StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 15.7 and 15.84 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.796666666667 | | Daily Target 4 | 15.88 | | Daily Target 5 | 15.94 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.83 (-1.12%) |
15.84 |
15.71 - 15.85 |
0.7863 times |
Fri 29 August 2025 |
16.01 (0%) |
16.01 |
15.97 - 16.05 |
0.7097 times |
Fri 29 August 2025 |
16.01 (-0.5%) |
16.01 |
15.97 - 16.05 |
0.7097 times |
Thu 28 August 2025 |
16.09 (-0.31%) |
16.10 |
16.06 - 16.14 |
0.6817 times |
Wed 27 August 2025 |
16.14 (-1.22%) |
16.06 |
16.03 - 16.15 |
1.1374 times |
Tue 26 August 2025 |
16.34 (-0.49%) |
16.29 |
16.26 - 16.34 |
1.4235 times |
Mon 25 August 2025 |
16.42 (-1.5%) |
16.60 |
16.38 - 16.62 |
0.5669 times |
Fri 22 August 2025 |
16.67 (1.71%) |
16.49 |
16.48 - 16.70 |
0.959 times |
Thu 21 August 2025 |
16.39 (-0.18%) |
16.39 |
16.38 - 16.43 |
1.759 times |
Wed 20 August 2025 |
16.42 (0.8%) |
16.48 |
16.37 - 16.48 |
1.2668 times |
Tue 19 August 2025 |
16.29 (0.12%) |
16.38 |
16.28 - 16.41 |
1.1838 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 15.7 and 15.84 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 15.796666666667 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.83 (-1.12%) |
15.84 |
15.71 - 15.85 |
0.1834 times |
Fri 29 August 2025 |
16.01 (0%) |
16.01 |
15.97 - 16.05 |
0.1655 times |
Fri 29 August 2025 |
16.01 (-3.96%) |
16.60 |
15.97 - 16.62 |
1.054 times |
Fri 22 August 2025 |
16.67 (1.34%) |
16.28 |
16.20 - 16.70 |
1.4092 times |
Fri 15 August 2025 |
16.45 (2.88%) |
16.00 |
15.97 - 16.46 |
0.9497 times |
Fri 08 August 2025 |
15.99 (4.78%) |
15.51 |
15.49 - 16.03 |
0.9682 times |
Fri 01 August 2025 |
15.26 (-4.39%) |
15.73 |
15.18 - 15.74 |
1.7671 times |
Fri 25 July 2025 |
15.96 (2.77%) |
15.59 |
15.58 - 16.13 |
1.0621 times |
Fri 18 July 2025 |
15.53 (-0.77%) |
15.58 |
15.34 - 15.63 |
1.2873 times |
Fri 11 July 2025 |
15.65 (0.38%) |
15.45 |
15.39 - 15.75 |
1.1535 times |
Thu 03 July 2025 |
15.59 (0.71%) |
15.43 |
15.40 - 15.60 |
1.1975 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 15.7 and 15.84 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 15.796666666667 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.83 (-1.12%) |
15.84 |
15.71 - 15.85 |
0.0388 times |
Fri 29 August 2025 |
16.01 (4.5%) |
15.31 |
15.18 - 16.70 |
1.094 times |
Thu 31 July 2025 |
15.32 (-1.42%) |
15.46 |
15.28 - 16.13 |
1.1187 times |
Mon 30 June 2025 |
15.54 (2.24%) |
15.26 |
15.14 - 15.58 |
1.78 times |
Fri 30 May 2025 |
15.20 (6.07%) |
14.46 |
14.33 - 15.38 |
2.0732 times |
Wed 30 April 2025 |
14.33 (5.6%) |
13.61 |
11.97 - 14.50 |
2.0817 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
1.0383 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.2701 times |
Fri 31 January 2025 |
11.94 (6.04%) |
11.28 |
11.05 - 12.10 |
0.2748 times |
Tue 31 December 2024 |
11.26 (-1.83%) |
11.69 |
10.99 - 11.99 |
0.2303 times |
Tue 26 November 2024 |
11.47 (-3.29%) |
11.99 |
11.28 - 12.10 |
0.161 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16.24 | | 20 day DMA | 16.19 | | 35 day DMA | 15.94 | | 50 day DMA | 15.82 | | 100 day DMA | 15.24 | | 150 day DMA | 14.45 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.11 | 16.16 | | 12 day EMA | 16.13 | 16.18 | 16.21 | | 20 day EMA | 16.11 | 16.14 | 16.15 | | 35 day EMA | 15.99 | 16 | 16 | | 50 day EMA | 15.8 | 15.8 | 15.79 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.12 | 16.2 | | 12 day SMA | 16.24 | 16.29 | 16.32 | | 20 day SMA | 16.19 | 16.18 | 16.14 | | 35 day SMA | 15.94 | 15.94 | 15.93 | | 50 day SMA | 15.82 | 15.81 | 15.8 | | 100 day SMA | 15.24 | 15.21 | 15.17 | | 150 day SMA | 14.45 | 14.42 | 14.39 | | 200 day SMA | 13.7 | 13.68 | 13.66 |
|
|
