Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 20.42 and 20.51
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.57 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.49 (0.99%) | 20.52 | 20.43 - 20.52 | 1.0587 times | Wed 16 September 2026 | 20.29 (-0.25%) | 20.40 | 20.18 - 20.46 | 0.6018 times | Tue 15 September 2026 | 20.34 (0.05%) | 20.38 | 20.24 - 20.38 | 1.3369 times | Mon 14 September 2026 | 20.33 (-0.44%) | 20.36 | 20.29 - 20.48 | 1.4989 times | Fri 11 September 2026 | 20.42 (0.59%) | 20.46 | 20.39 - 20.47 | 0.4585 times | Thu 10 September 2026 | 20.30 (-0.64%) | 20.37 | 20.22 - 20.43 | 1.871 times | Wed 09 September 2026 | 20.43 (-0.87%) | 20.53 | 20.39 - 20.53 | 0.9505 times | Tue 08 September 2026 | 20.61 (-0.67%) | 20.72 | 20.59 - 20.74 | 0.7546 times | Fri 04 September 2026 | 20.75 (0.48%) | 20.69 | 20.69 - 20.80 | 0.9281 times | Thu 03 September 2026 | 20.65 (0.93%) | 20.59 | 20.57 - 20.70 | 0.5411 times | Wed 02 September 2026 | 20.46 (0.15%) | 20.43 | 20.39 - 20.49 | 1.257 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 20.34 and 20.68
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.49 (0.34%) | 20.36 | 20.18 - 20.52 | 0.8811 times | Fri 11 September 2026 | 20.42 (-1.59%) | 20.72 | 20.22 - 20.74 | 0.7906 times | Fri 04 September 2026 | 20.75 (1.37%) | 20.59 | 20.38 - 20.80 | 0.9949 times | Fri 28 August 2026 | 20.47 (0.1%) | 20.43 | 20.37 - 20.63 | 0.9421 times | Fri 21 August 2026 | 20.45 (-0.73%) | 20.60 | 20.32 - 21.16 | 1.0317 times | Fri 14 August 2026 | 20.60 (0.54%) | 20.34 | 20.29 - 23.00 | 1.053 times | Fri 07 August 2026 | 20.49 (1.89%) | 20.20 | 20.09 - 20.54 | 2.3104 times | Fri 31 July 2026 | 20.11 (4.04%) | 19.38 | 19.27 - 20.15 | 0.8345 times | Fri 24 July 2026 | 19.33 (0%) | 19.30 | 19.23 - 19.37 | 0.1664 times | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 0.9954 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.9042 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 20.34 and 20.96
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.49 (-0.15%) | 20.46 | 20.18 - 20.80 | 0.3305 times | Mon 31 August 2026 | 20.52 (2.04%) | 20.20 | 20.09 - 23.00 | 0.7533 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.551 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.7031 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5852 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.7965 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2455 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.2682 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.4304 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.3364 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.6137 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.36 | 20.39 |
| 12 day EMA | 20.42 | 20.41 | 20.43 |
| 20 day EMA | 20.41 | 20.4 | 20.41 |
| 35 day EMA | 20.22 | 20.2 | 20.19 |
| 50 day EMA | 20 | 19.98 | 19.97 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.34 | 20.36 |
| 12 day SMA | 20.46 | 20.46 | 20.48 |
| 20 day SMA | 20.47 | 20.47 | 20.47 |
| 35 day SMA | 20.42 | 20.39 | 20.37 |
| 50 day SMA | 20.07 | 20.03 | 20 |
| 100 day SMA | 19.67 | 19.66 | 19.64 |
| 150 day SMA | 19.21 | 19.2 | 19.19 |
| 200 day SMA | 18.84 | 18.83 | 18.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.