StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 17.18 and 17.26 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.24 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.32 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.22 (0.58%) |
17.22 |
17.21 - 17.29 |
1.0066 times |
Thu 18 December 2025 |
17.12 (0.18%) |
17.14 |
17.08 - 17.23 |
0.8476 times |
Wed 17 December 2025 |
17.09 (0.23%) |
17.21 |
17.08 - 17.21 |
0.9132 times |
Tue 16 December 2025 |
17.05 (0.12%) |
17.07 |
17.01 - 17.15 |
1.0698 times |
Mon 15 December 2025 |
17.03 (0.83%) |
17.05 |
16.98 - 17.08 |
1.029 times |
Fri 12 December 2025 |
16.89 (-1.86%) |
17.00 |
16.82 - 17.00 |
1.252 times |
Thu 11 December 2025 |
17.21 (1.24%) |
17.09 |
17.07 - 17.22 |
1.5826 times |
Wed 10 December 2025 |
17.00 (1.25%) |
16.79 |
16.78 - 17.01 |
1.3041 times |
Tue 09 December 2025 |
16.79 (-0.12%) |
16.86 |
16.77 - 16.87 |
0.524 times |
Mon 08 December 2025 |
16.81 (0.18%) |
16.79 |
16.74 - 16.85 |
0.4711 times |
Fri 05 December 2025 |
16.78 (0.12%) |
16.84 |
16.75 - 16.87 |
0.3108 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 17.1 and 17.41 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.163333333333 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.22 (1.95%) |
17.05 |
16.98 - 17.29 |
1.8186 times |
Fri 12 December 2025 |
16.89 (0.66%) |
16.79 |
16.74 - 17.22 |
1.9186 times |
Fri 05 December 2025 |
16.78 (1.27%) |
16.56 |
16.56 - 16.87 |
1.1332 times |
Fri 28 November 2025 |
16.57 (3.18%) |
16.01 |
15.94 - 16.59 |
0.4056 times |
Fri 21 November 2025 |
16.06 (-2.9%) |
16.45 |
15.81 - 16.48 |
0.9528 times |
Fri 14 November 2025 |
16.54 (1.47%) |
16.35 |
16.33 - 16.76 |
0.9924 times |
Fri 07 November 2025 |
16.30 (1.12%) |
15.98 |
15.92 - 16.30 |
0.9309 times |
Fri 31 October 2025 |
16.12 (0%) |
16.13 |
16.07 - 16.16 |
0.1789 times |
Fri 31 October 2025 |
16.12 (-0.19%) |
16.30 |
16.07 - 16.40 |
0.8051 times |
Fri 24 October 2025 |
16.15 (1.32%) |
15.96 |
15.78 - 16.17 |
0.8639 times |
Fri 17 October 2025 |
15.94 (1.08%) |
15.82 |
15.82 - 16.08 |
2.0162 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 16.89 and 17.62 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.023333333333 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 17.75 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.22 (3.92%) |
16.56 |
16.56 - 17.29 |
0.4885 times |
Fri 28 November 2025 |
16.57 (2.79%) |
15.98 |
15.81 - 16.76 |
0.3291 times |
Fri 31 October 2025 |
16.12 (-0.19%) |
16.14 |
15.77 - 16.40 |
0.7072 times |
Tue 30 September 2025 |
16.15 (0.87%) |
15.84 |
15.71 - 16.44 |
1.133 times |
Fri 29 August 2025 |
16.01 (4.5%) |
15.31 |
15.18 - 16.70 |
0.8745 times |
Thu 31 July 2025 |
15.32 (-1.42%) |
15.46 |
15.28 - 16.13 |
0.8942 times |
Mon 30 June 2025 |
15.54 (2.24%) |
15.26 |
15.14 - 15.58 |
1.4228 times |
Fri 30 May 2025 |
15.20 (6.07%) |
14.46 |
14.33 - 15.38 |
1.6571 times |
Wed 30 April 2025 |
14.33 (5.6%) |
13.61 |
11.97 - 14.50 |
1.6638 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
0.8299 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.2159 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 16.98 | | 20 day DMA | 16.76 | | 35 day DMA | 16.55 | | 50 day DMA | 16.39 | | 100 day DMA | 16.25 | | 150 day DMA | 15.99 | | 200 day DMA | 15.44 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 17.06 | 17.03 | | 12 day EMA | 16.97 | 16.92 | 16.88 | | 20 day EMA | 16.83 | 16.79 | 16.76 | | 35 day EMA | 16.63 | 16.59 | 16.56 | | 50 day EMA | 16.44 | 16.41 | 16.38 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.04 | 17.05 | | 12 day SMA | 16.98 | 16.94 | 16.91 | | 20 day SMA | 16.76 | 16.69 | 16.64 | | 35 day SMA | 16.55 | 16.52 | 16.49 | | 50 day SMA | 16.39 | 16.37 | 16.35 | | 100 day SMA | 16.25 | 16.24 | 16.22 | | 150 day SMA | 15.99 | 15.97 | 15.95 | | 200 day SMA | 15.44 | 15.42 | 15.4 |
|
|
