StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 16.14 and 16.22 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.15 | | Daily Target 3 | 16.206666666667 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.29 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.18 (-0.43%) |
16.20 |
16.18 - 16.26 |
0.718 times |
Wed 29 October 2025 |
16.25 (-0.31%) |
16.32 |
16.22 - 16.40 |
0.8388 times |
Tue 28 October 2025 |
16.30 (0.06%) |
16.28 |
16.22 - 16.35 |
1.6669 times |
Mon 27 October 2025 |
16.29 (0.87%) |
16.30 |
16.23 - 16.30 |
0.7617 times |
Fri 24 October 2025 |
16.15 (0.12%) |
16.11 |
16.08 - 16.15 |
0.7009 times |
Thu 23 October 2025 |
16.13 (1%) |
16.13 |
16.09 - 16.17 |
0.5952 times |
Wed 22 October 2025 |
15.97 (1.2%) |
15.87 |
15.87 - 16.00 |
1.4981 times |
Tue 21 October 2025 |
15.78 (-0.94%) |
15.82 |
15.78 - 15.89 |
1.9464 times |
Mon 20 October 2025 |
15.93 (-0.06%) |
15.96 |
15.90 - 15.96 |
0.7572 times |
Fri 17 October 2025 |
15.94 (-0.38%) |
15.94 |
15.82 - 15.94 |
0.5169 times |
Thu 16 October 2025 |
16.00 (0.13%) |
15.99 |
15.96 - 16.08 |
2.3374 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 16.07 and 16.29 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.253333333333 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.47 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.18 (0.19%) |
16.30 |
16.18 - 16.40 |
0.3428 times |
Fri 24 October 2025 |
16.15 (1.32%) |
15.96 |
15.78 - 16.17 |
0.4729 times |
Fri 17 October 2025 |
15.94 (1.08%) |
15.82 |
15.82 - 16.08 |
1.1037 times |
Fri 10 October 2025 |
15.77 (-2.77%) |
16.16 |
15.77 - 16.17 |
0.7308 times |
Fri 03 October 2025 |
16.22 (0.81%) |
16.06 |
16.00 - 16.24 |
2.3212 times |
Fri 26 September 2025 |
16.09 (-0.19%) |
16.11 |
15.85 - 16.36 |
2.7116 times |
Fri 19 September 2025 |
16.12 (-0.74%) |
16.38 |
16.10 - 16.44 |
0.7425 times |
Fri 12 September 2025 |
16.24 (1.56%) |
16.03 |
16.03 - 16.26 |
0.7818 times |
Fri 05 September 2025 |
15.99 (-0.12%) |
15.84 |
15.71 - 16.11 |
0.64 times |
Fri 29 August 2025 |
16.01 (0%) |
16.01 |
15.97 - 16.05 |
0.1526 times |
Fri 29 August 2025 |
16.01 (-3.96%) |
16.60 |
15.97 - 16.62 |
0.972 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 15.98 and 16.61 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 16.116666666667 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.18 (0.19%) |
16.14 |
15.77 - 16.40 |
0.7006 times |
Tue 30 September 2025 |
16.15 (0.87%) |
15.84 |
15.71 - 16.44 |
1.1824 times |
Fri 29 August 2025 |
16.01 (4.5%) |
15.31 |
15.18 - 16.70 |
0.9126 times |
Thu 31 July 2025 |
15.32 (-1.42%) |
15.46 |
15.28 - 16.13 |
0.9332 times |
Mon 30 June 2025 |
15.54 (2.24%) |
15.26 |
15.14 - 15.58 |
1.4848 times |
Fri 30 May 2025 |
15.20 (6.07%) |
14.46 |
14.33 - 15.38 |
1.7293 times |
Wed 30 April 2025 |
14.33 (5.6%) |
13.61 |
11.97 - 14.50 |
1.7364 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
0.8661 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.2253 times |
Fri 31 January 2025 |
11.94 (6.04%) |
11.28 |
11.05 - 12.10 |
0.2293 times |
Tue 31 December 2024 |
11.26 (-1.83%) |
11.69 |
10.99 - 11.99 |
0.1921 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 16.23 | | 12 day DMA | 16.08 | | 20 day DMA | 16.05 | | 35 day DMA | 16.12 | | 50 day DMA | 16.12 | | 100 day DMA | 15.91 | | 150 day DMA | 15.36 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.2 | 16.18 | | 12 day EMA | 16.12 | 16.11 | 16.09 | | 20 day EMA | 16.1 | 16.09 | 16.07 | | 35 day EMA | 16.1 | 16.09 | 16.08 | | 50 day EMA | 16.15 | 16.15 | 16.15 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.23 | 16.22 | 16.17 | | 12 day SMA | 16.08 | 16.06 | 16.04 | | 20 day SMA | 16.05 | 16.05 | 16.05 | | 35 day SMA | 16.12 | 16.12 | 16.11 | | 50 day SMA | 16.12 | 16.12 | 16.12 | | 100 day SMA | 15.91 | 15.9 | 15.89 | | 150 day SMA | 15.36 | 15.34 | 15.32 | | 200 day SMA | 14.68 | 14.66 | 14.63 |
|
|
