StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 19 and 19.45

Daily Target 118.88
Daily Target 219.11
Daily Target 319.33
Daily Target 419.56
Daily Target 519.78

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Tue 09 June 2026 19.34 (0.47%) 19.55 19.10 - 19.55 1.8621 times
Mon 08 June 2026 19.25 (0.31%) 19.36 19.20 - 19.41 0.9436 times
Fri 05 June 2026 19.19 (-2.49%) 19.51 19.16 - 19.52 0.76 times
Thu 04 June 2026 19.68 (1.23%) 19.71 19.61 - 19.73 0.7395 times
Wed 03 June 2026 19.44 (-1.22%) 19.55 19.44 - 19.59 0.9331 times
Tue 02 June 2026 19.68 (0.25%) 19.63 19.42 - 19.73 0.8628 times
Mon 01 June 2026 19.63 (0%) 19.63 19.44 - 19.67 1.176 times
Fri 29 May 2026 19.63 (0.05%) 19.66 19.63 - 19.83 0.8512 times
Thu 28 May 2026 19.62 (-0.71%) 19.57 19.51 - 19.67 1.1429 times
Wed 27 May 2026 19.76 (-0.6%) 19.80 19.70 - 19.84 0.7288 times
Tue 26 May 2026 19.88 (1.07%) 20.00 19.79 - 20.01 0.7375 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19 and 19.45

Weekly Target 118.88
Weekly Target 219.11
Weekly Target 319.33
Weekly Target 419.56
Weekly Target 519.78

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Tue 09 June 2026 19.34 (0.78%) 19.36 19.10 - 19.55 0.4609 times
Fri 05 June 2026 19.19 (-2.24%) 19.63 19.16 - 19.73 0.7345 times
Fri 29 May 2026 19.63 (-0.2%) 20.00 19.51 - 20.01 0.5684 times
Fri 22 May 2026 19.67 (2.29%) 19.47 19.35 - 19.88 0.9378 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 0.9927 times
Fri 08 May 2026 19.45 (-0.05%) 19.45 19.12 - 19.51 0.8967 times
Wed 06 May 2026 19.46 (2.15%) 19.03 18.73 - 19.51 0.8564 times
Fri 01 May 2026 19.05 (0.79%) 18.89 18.60 - 19.18 0.8482 times
Fri 24 April 2026 18.90 (-2.22%) 19.23 18.60 - 19.28 1.6754 times
Fri 17 April 2026 19.33 (3.15%) 18.68 18.60 - 19.50 2.0289 times
Fri 10 April 2026 18.74 (4.11%) 17.93 17.92 - 18.89 1.4295 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.91 and 19.54

Monthly Target 118.76
Monthly Target 219.05
Monthly Target 319.39
Monthly Target 419.68
Monthly Target 520.02

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Tue 09 June 2026 19.34 (-1.48%) 19.63 19.10 - 19.73 0.1303 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.4951 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.6739 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.0538 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.9191 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.2102 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.1307 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.5192 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 1.0846 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.783 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.3762 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.56
20 day DMA 19.53
35 day DMA 19.34
50 day DMA 19.14
100 day DMA 18.64
150 day DMA 18.07
200 day DMA 17.58

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.419.48
12 day EMA19.4819.519.54
20 day EMA19.4519.4619.48
35 day EMA19.2619.2619.26
50 day EMA19.011918.99

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4519.52
12 day SMA19.5619.619.64
20 day SMA19.5319.5419.55
35 day SMA19.3419.3319.32
50 day SMA19.1419.119.06
100 day SMA18.6418.6218.61
150 day SMA18.0718.0518.03
200 day SMA17.5817.5617.55
Back to top | Use Dark Theme