StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 15.08 and 15.23 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.12 | | Daily Target 3 | 15.19 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.34 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.20 (-0.26%) |
15.26 |
15.11 - 15.26 |
0.8799 times |
Thu 29 May 2025 |
15.24 (0.93%) |
15.29 |
15.16 - 15.29 |
0.5471 times |
Wed 28 May 2025 |
15.10 (-0.59%) |
15.23 |
15.08 - 15.23 |
0.5518 times |
Tue 27 May 2025 |
15.19 (0.13%) |
15.38 |
15.15 - 15.38 |
0.781 times |
Fri 23 May 2025 |
15.17 (-0.13%) |
15.07 |
15.02 - 15.19 |
1.1035 times |
Thu 22 May 2025 |
15.19 (0%) |
15.12 |
15.08 - 15.22 |
0.8641 times |
Wed 21 May 2025 |
15.19 (-0.26%) |
15.27 |
15.17 - 15.32 |
1.1549 times |
Tue 20 May 2025 |
15.23 (0.86%) |
15.21 |
15.14 - 15.23 |
3.0681 times |
Mon 19 May 2025 |
15.10 (1.14%) |
15.04 |
14.97 - 15.10 |
0.5538 times |
Fri 16 May 2025 |
14.93 (0.34%) |
14.88 |
14.82 - 14.93 |
0.4959 times |
Thu 15 May 2025 |
14.88 (0.81%) |
14.82 |
14.81 - 14.90 |
0.9028 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 14.99 and 15.29 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 15.22 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.20 (0.2%) |
15.38 |
15.08 - 15.38 |
0.6701 times |
Fri 23 May 2025 |
15.17 (1.61%) |
15.04 |
14.97 - 15.32 |
1.6376 times |
Fri 16 May 2025 |
14.93 (2.12%) |
14.63 |
14.52 - 14.93 |
1.166 times |
Fri 09 May 2025 |
14.62 (0.69%) |
14.57 |
14.51 - 14.67 |
1.3925 times |
Fri 02 May 2025 |
14.52 (1.82%) |
14.30 |
14.19 - 14.63 |
3.0656 times |
Fri 25 April 2025 |
14.26 (3.48%) |
13.88 |
13.65 - 14.29 |
0.7509 times |
Thu 17 April 2025 |
13.78 (1.55%) |
13.62 |
13.57 - 13.84 |
0.3151 times |
Wed 16 April 2025 |
13.57 (0%) |
13.62 |
13.57 - 13.73 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
13.62 |
13.57 - 13.73 |
0 times |
Wed 16 April 2025 |
13.57 (2.49%) |
13.33 |
13.30 - 13.73 |
1.0023 times |
Fri 11 April 2025 |
13.24 (7.21%) |
12.08 |
11.97 - 13.28 |
0.5696 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 14.77 and 15.82 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 14.97 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.20 (6.07%) |
14.46 |
14.33 - 15.38 |
3.1731 times |
Wed 30 April 2025 |
14.33 (5.6%) |
13.61 |
11.97 - 14.50 |
3.1861 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
1.5892 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.4135 times |
Fri 31 January 2025 |
11.94 (6.04%) |
11.28 |
11.05 - 12.10 |
0.4207 times |
Tue 31 December 2024 |
11.26 (-1.83%) |
11.69 |
10.99 - 11.99 |
0.3524 times |
Tue 26 November 2024 |
11.47 (-3.29%) |
11.99 |
11.28 - 12.10 |
0.2464 times |
Thu 31 October 2024 |
11.86 (-4.82%) |
12.39 |
11.76 - 12.39 |
0.1774 times |
Mon 30 September 2024 |
12.46 (-0.32%) |
12.39 |
12.00 - 12.63 |
0.155 times |
Fri 30 August 2024 |
12.50 (1.87%) |
12.08 |
11.36 - 12.70 |
0.2861 times |
Wed 31 July 2024 |
12.27 (4.78%) |
11.97 |
11.80 - 12.31 |
0.1946 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.1 | | 20 day DMA | 14.89 | | 35 day DMA | 14.48 | | 50 day DMA | 14.1 | | 100 day DMA | 13.25 | | 150 day DMA | 12.7 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.17 | 15.13 | | 12 day EMA | 15.06 | 15.03 | 14.99 | | 20 day EMA | 14.87 | 14.83 | 14.79 | | 35 day EMA | 14.54 | 14.5 | 14.46 | | 50 day EMA | 14.18 | 14.14 | 14.1 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.18 | 15.17 | | 12 day SMA | 15.1 | 15.06 | 15 | | 20 day SMA | 14.89 | 14.85 | 14.8 | | 35 day SMA | 14.48 | 14.42 | 14.35 | | 50 day SMA | 14.1 | 14.08 | 14.05 | | 100 day SMA | 13.25 | 13.21 | 13.17 | | 150 day SMA | 12.7 | 12.68 | 12.66 | | 200 day SMA | 12.6 | 12.58 | 12.57 |
|
|
