Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 18.75 and 18.92
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.94 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.83 (1.02%) | 18.67 | 18.66 - 18.83 | 0.3642 times | Thu 19 February 2026 | 18.64 (-0.05%) | 18.57 | 18.52 - 18.66 | 0.2227 times | Wed 18 February 2026 | 18.65 (0.21%) | 18.68 | 18.62 - 18.74 | 0.6497 times | Tue 17 February 2026 | 18.61 (0.87%) | 18.50 | 18.37 - 18.61 | 0.5306 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 1.1409 times | Fri 13 February 2026 | 18.45 (-0.49%) | 18.35 | 18.24 - 18.47 | 1.1408 times | Thu 12 February 2026 | 18.54 (-1.12%) | 18.75 | 18.45 - 18.81 | 3.0183 times | Wed 11 February 2026 | 18.75 (0.64%) | 18.76 | 18.62 - 18.78 | 0.9342 times | Tue 10 February 2026 | 18.63 (-0.75%) | 18.77 | 18.62 - 18.77 | 0.5476 times | Mon 09 February 2026 | 18.77 (0.86%) | 18.55 | 18.55 - 18.78 | 1.451 times | Fri 06 February 2026 | 18.61 (2.03%) | 18.42 | 18.35 - 18.61 | 0.6515 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.6 and 19.06
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 0.6974 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.4502 times | Fri 13 February 2026 | 18.45 (-0.86%) | 18.55 | 18.24 - 18.81 | 2.7987 times | Fri 06 February 2026 | 18.61 (1.53%) | 18.30 | 18.21 - 18.83 | 1.1987 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 0.8476 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 0.8846 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.6697 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 0.9038 times | Fri 02 January 2026 | 17.80 (1.6%) | 17.55 | 17.41 - 17.80 | 0.8736 times | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 0.6758 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 0.8864 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.52 and 19.14
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.83 (2.73%) | 18.30 | 18.21 - 18.83 | 1.1089 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.8055 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.7526 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3456 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7219 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.1868 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.916 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.9366 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.4903 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.7357 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.7428 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.6 | 18.58 |
| 12 day EMA | 18.59 | 18.55 | 18.53 |
| 20 day EMA | 18.47 | 18.43 | 18.41 |
| 35 day EMA | 18.2 | 18.16 | 18.13 |
| 50 day EMA | 17.9 | 17.86 | 17.83 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.56 | 18.54 |
| 12 day SMA | 18.6 | 18.58 | 18.58 |
| 20 day SMA | 18.56 | 18.52 | 18.48 |
| 35 day SMA | 18.21 | 18.17 | 18.14 |
| 50 day SMA | 17.93 | 17.89 | 17.85 |
| 100 day SMA | 17.08 | 17.06 | 17.03 |
| 150 day SMA | 16.74 | 16.72 | 16.7 |
| 200 day SMA | 16.37 | 16.34 | 16.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.