StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro Strong Daily Stock price targets for StoxxEuro FDD are 13.35 and 13.5 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.38 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.53 |
Daily price and volume Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.39 (1.13%) |
13.33 |
13.30 - 13.45 |
0.4852 times |
Fri 11 April 2025 |
13.24 (3.6%) |
12.98 |
12.91 - 13.28 |
0.381 times |
Thu 10 April 2025 |
12.78 (-1.39%) |
12.69 |
12.49 - 12.80 |
0.6378 times |
Wed 09 April 2025 |
12.96 (7.28%) |
12.11 |
12.03 - 13.00 |
1.1987 times |
Tue 08 April 2025 |
12.08 (-0.58%) |
12.51 |
11.97 - 12.51 |
0.7046 times |
Mon 07 April 2025 |
12.15 (-1.62%) |
12.08 |
12.02 - 12.52 |
1.1628 times |
Fri 04 April 2025 |
12.35 (-7.9%) |
12.88 |
12.35 - 12.88 |
2.299 times |
Thu 03 April 2025 |
13.41 (-1.69%) |
13.51 |
13.38 - 13.55 |
1.0684 times |
Wed 02 April 2025 |
13.64 (0.37%) |
13.50 |
13.45 - 13.64 |
1.4549 times |
Tue 01 April 2025 |
13.59 (0.15%) |
13.61 |
13.52 - 13.63 |
0.6075 times |
Mon 31 March 2025 |
13.57 (-0.66%) |
13.49 |
13.43 - 13.59 |
0.7209 times |
Weekly price and charts StoxxEuro Strong weekly Stock price targets for StoxxEuro FDD are 13.35 and 13.5 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 13.38 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.39 (1.13%) |
13.33 |
13.30 - 13.45 |
0.1415 times |
Fri 11 April 2025 |
13.24 (7.21%) |
12.08 |
11.97 - 13.28 |
1.1912 times |
Fri 04 April 2025 |
12.35 (-9.59%) |
13.49 |
12.35 - 13.64 |
1.7936 times |
Fri 28 March 2025 |
13.66 (-0.29%) |
13.75 |
13.64 - 13.91 |
0.3732 times |
Fri 21 March 2025 |
13.70 (0%) |
13.79 |
13.60 - 13.97 |
1.3913 times |
Fri 14 March 2025 |
13.70 (0.07%) |
13.50 |
13.32 - 13.87 |
2.6828 times |
Fri 07 March 2025 |
13.69 (6.95%) |
13.09 |
12.72 - 13.69 |
1.262 times |
Fri 28 February 2025 |
12.80 (2.07%) |
12.61 |
12.56 - 13.01 |
0.602 times |
Fri 21 February 2025 |
12.54 (1.05%) |
12.54 |
12.43 - 12.63 |
0.3604 times |
Fri 14 February 2025 |
12.41 (2.99%) |
12.14 |
12.12 - 12.47 |
0.2019 times |
Fri 07 February 2025 |
12.05 (0.92%) |
11.68 |
11.64 - 12.18 |
0.3757 times |
Monthly price and charts StoxxEuro Strong monthly Stock price targets for StoxxEuro FDD are 11.85 and 13.52 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Stoxx Euro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.39 (-1.33%) |
13.61 |
11.97 - 13.64 |
1.6952 times |
Mon 31 March 2025 |
13.57 (6.02%) |
13.09 |
12.72 - 13.97 |
3.4412 times |
Fri 28 February 2025 |
12.80 (7.2%) |
11.68 |
11.64 - 13.01 |
0.8953 times |
Fri 31 January 2025 |
11.94 (6.04%) |
11.28 |
11.05 - 12.10 |
0.9109 times |
Tue 31 December 2024 |
11.26 (-1.83%) |
11.69 |
10.99 - 11.99 |
0.7631 times |
Tue 26 November 2024 |
11.47 (-3.29%) |
11.99 |
11.28 - 12.10 |
0.5335 times |
Thu 31 October 2024 |
11.86 (-4.82%) |
12.39 |
11.76 - 12.39 |
0.3842 times |
Mon 30 September 2024 |
12.46 (-0.32%) |
12.39 |
12.00 - 12.63 |
0.3357 times |
Fri 30 August 2024 |
12.50 (1.87%) |
12.08 |
11.36 - 12.70 |
0.6196 times |
Wed 31 July 2024 |
12.27 (4.78%) |
11.97 |
11.80 - 12.31 |
0.4214 times |
Fri 28 June 2024 |
11.71 (-7.43%) |
12.74 |
11.65 - 12.77 |
0.5956 times |
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.07 | | 20 day DMA | 13.36 | | 35 day DMA | 13.26 | | 50 day DMA | 12.94 | | 100 day DMA | 12.21 | | 150 day DMA | 12.2 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 12.9 | 12.73 | | 12 day EMA | 13.09 | 13.03 | 12.99 | | 20 day EMA | 13.14 | 13.11 | 13.1 | | 35 day EMA | 13.03 | 13.01 | 13 | | 50 day EMA | 12.86 | 12.84 | 12.82 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.64 | 12.46 | | 12 day SMA | 13.07 | 13.1 | 13.14 | | 20 day SMA | 13.36 | 13.36 | 13.38 | | 35 day SMA | 13.26 | 13.24 | 13.21 | | 50 day SMA | 12.94 | 12.91 | 12.89 | | 100 day SMA | 12.21 | 12.2 | 12.18 | | 150 day SMA | 12.2 | 12.19 | 12.19 | | 200 day SMA | 12.17 | 12.16 | 12.16 |
|
|
