Login or Join
HomepageStoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 19.25 and 19.42
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.56 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.33 (1.05%) | 19.38 | 19.33 - 19.50 | 0.6244 times | Thu 16 April 2026 | 19.13 (-0.05%) | 18.79 | 18.79 - 19.31 | 1.7478 times | Wed 15 April 2026 | 19.14 (-0.16%) | 19.10 | 19.08 - 19.19 | 1.5902 times | Tue 14 April 2026 | 19.17 (1%) | 18.99 | 18.99 - 19.20 | 0.8672 times | Mon 13 April 2026 | 18.98 (1.28%) | 18.68 | 18.60 - 18.98 | 1.037 times | Fri 10 April 2026 | 18.74 (-0.37%) | 18.81 | 18.66 - 18.89 | 0.6745 times | Thu 09 April 2026 | 18.81 (0.37%) | 18.65 | 18.61 - 18.87 | 0.9922 times | Wed 08 April 2026 | 18.74 (2.8%) | 18.84 | 18.61 - 18.88 | 0.8535 times | Tue 07 April 2026 | 18.23 (0.22%) | 18.09 | 17.92 - 18.24 | 0.7436 times | Mon 06 April 2026 | 18.19 (1.06%) | 17.93 | 17.93 - 18.21 | 0.8696 times | Thu 02 April 2026 | 18.00 (-0.06%) | 17.76 | 17.71 - 18.01 | 0.7733 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.97 and 19.87
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.33 (3.15%) | 18.68 | 18.60 - 19.50 | 1.0491 times | Fri 10 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.89 | 0.7392 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 0.6673 times | Fri 27 March 2026 | 17.11 (-0.64%) | 17.41 | 17.08 - 17.60 | 0.7059 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 0.6796 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 1.1255 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 2.0711 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 1.1998 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 1.071 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.6915 times | Fri 13 February 2026 | 18.45 (-0.86%) | 18.55 | 18.24 - 18.81 | 4.2981 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.52 and 20.31
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.33 (8.53%) | 18.10 | 17.71 - 19.50 | 0.3611 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 0.8845 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.6107 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.0158 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.949 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.4358 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.9104 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.4965 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.1551 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.1811 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.8793 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.24 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.01 | 18.95 |
| 12 day EMA | 18.74 | 18.63 | 18.54 |
| 20 day EMA | 18.5 | 18.41 | 18.33 |
| 35 day EMA | 18.37 | 18.31 | 18.26 |
| 50 day EMA | 18.35 | 18.31 | 18.28 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.03 | 18.97 |
| 12 day SMA | 18.71 | 18.58 | 18.42 |
| 20 day SMA | 18.16 | 18.08 | 18.02 |
| 35 day SMA | 18.07 | 18.06 | 18.04 |
| 50 day SMA | 18.24 | 18.22 | 18.21 |
| 100 day SMA | 17.84 | 17.8 | 17.77 |
| 150 day SMA | 17.28 | 17.26 | 17.24 |
| 200 day SMA | 16.93 | 16.91 | 16.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.