StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 19.48 and 19.77

Daily Target 119.26
Daily Target 219.4
Daily Target 319.546666666667
Daily Target 419.69
Daily Target 519.84

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Wed 29 July 2026 19.55 (0.15%) 19.40 19.40 - 19.69 0.735 times
Tue 28 July 2026 19.52 (0.46%) 19.32 19.27 - 19.53 1.0707 times
Mon 27 July 2026 19.43 (0.52%) 19.38 19.32 - 19.46 1.0759 times
Fri 24 July 2026 19.33 (0%) 19.30 19.23 - 19.37 0.9364 times
Fri 24 July 2026 19.33 (0.42%) 19.30 19.23 - 19.37 0.9364 times
Thu 23 July 2026 19.25 (-1.08%) 19.25 19.20 - 19.30 0.7834 times
Wed 22 July 2026 19.46 (1.04%) 19.49 19.43 - 19.57 0.439 times
Tue 21 July 2026 19.26 (1.21%) 19.16 19.10 - 19.27 0.5911 times
Mon 20 July 2026 19.03 (-0.89%) 19.21 19.00 - 19.21 2.851 times
Fri 17 July 2026 19.20 (-0.05%) 19.04 19.04 - 19.25 0.581 times
Thu 16 July 2026 19.21 (-0.16%) 19.15 19.10 - 19.23 0.9473 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19.41 and 19.83

Weekly Target 119.08
Weekly Target 219.32
Weekly Target 319.503333333333
Weekly Target 419.74
Weekly Target 519.92

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Wed 29 July 2026 19.55 (1.14%) 19.38 19.27 - 19.69 0.5728 times
Fri 24 July 2026 19.33 (0%) 19.30 19.23 - 19.37 0.1861 times
Fri 24 July 2026 19.33 (0.68%) 19.21 19.00 - 19.57 1.1134 times
Fri 17 July 2026 19.20 (1.91%) 18.86 18.80 - 19.25 1.0114 times
Fri 10 July 2026 18.84 (0.48%) 18.87 18.56 - 19.02 0.6691 times
Thu 02 July 2026 18.75 (1.19%) 18.54 18.25 - 18.84 2.3761 times
Fri 26 June 2026 18.53 (-4.53%) 19.51 18.50 - 19.62 1.3008 times
Thu 18 June 2026 19.41 (-2.07%) 19.91 19.36 - 19.99 0.7968 times
Fri 12 June 2026 19.82 (3.28%) 19.36 19.10 - 19.82 1.1914 times
Fri 05 June 2026 19.19 (-2.24%) 19.63 19.16 - 19.73 0.782 times
Fri 29 May 2026 19.63 (-0.2%) 20.00 19.51 - 20.01 0.6052 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.96 and 20.29

Monthly Target 117.87
Monthly Target 218.71
Monthly Target 319.2
Monthly Target 420.04
Monthly Target 520.53

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Wed 29 July 2026 19.55 (5.45%) 18.38 18.36 - 19.69 0.4712 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.653 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.5434 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.7396 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.1567 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.1064 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.3283 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.2411 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.5699 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 1.1905 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.957 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.32
20 day DMA 19.13
35 day DMA 19.15
50 day DMA 19.28
100 day DMA 18.9
150 day DMA 18.66
200 day DMA 18.11

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.419.34
12 day EMA19.3119.2719.23
20 day EMA19.2419.2119.18
35 day EMA19.2719.2519.23
50 day EMA19.319.2919.28

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3719.36
12 day SMA19.3219.2719.22
20 day SMA19.1319.0719.02
35 day SMA19.1519.1419.13
50 day SMA19.2819.2819.27
100 day SMA18.918.8818.86
150 day SMA18.6618.6418.63
200 day SMA18.1118.0918.07
Back to top | Use Dark Theme