StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 18.96 and 19.14

Daily Target 118.91
Daily Target 219
Daily Target 319.09
Daily Target 419.18
Daily Target 519.27

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (-0.62%) 19.18 19.00 - 19.18 0.5992 times
Thu 29 October 2026 19.21 (0.52%) 19.17 19.15 - 19.25 2.0678 times
Wed 28 October 2026 19.11 (-0.31%) 19.19 19.04 - 19.19 0.6152 times
Tue 27 October 2026 19.17 (0.16%) 19.13 19.09 - 19.19 0.7634 times
Mon 26 October 2026 19.14 (0.37%) 19.24 19.13 - 19.28 0.5701 times
Fri 23 October 2026 19.07 (0.16%) 18.93 18.90 - 19.09 0.7189 times
Thu 22 October 2026 19.04 (-0.88%) 20.50 18.95 - 20.50 0.6753 times
Wed 21 October 2026 19.21 (0.37%) 19.24 19.12 - 19.25 1.1813 times
Tue 20 October 2026 19.14 (1.16%) 18.50 18.50 - 19.16 1.0252 times
Mon 19 October 2026 18.92 (-0.99%) 19.13 18.90 - 19.13 1.7837 times
Fri 16 October 2026 19.11 (0.37%) 19.19 19.07 - 19.25 1.0596 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.91 and 19.19

Weekly Target 118.84
Weekly Target 218.97
Weekly Target 319.123333333333
Weekly Target 419.25
Weekly Target 519.4

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (0.1%) 19.24 19.00 - 19.28 0.8075 times
Fri 23 October 2026 19.07 (-0.21%) 19.13 18.50 - 20.50 0.942 times
Fri 16 October 2026 19.11 (2.63%) 18.58 18.55 - 19.25 0.7731 times
Fri 09 October 2026 18.62 (-1.17%) 18.75 18.35 - 18.98 1.3595 times
Fri 02 October 2026 18.84 (-4.32%) 19.73 18.70 - 19.81 1.4337 times
Fri 25 September 2026 19.69 (-2.04%) 20.29 19.46 - 20.35 1.5293 times
Fri 18 September 2026 20.10 (-1.57%) 20.36 20.03 - 20.52 0.8348 times
Fri 11 September 2026 20.42 (-1.59%) 20.72 20.22 - 20.74 0.6725 times
Fri 04 September 2026 20.75 (1.37%) 20.59 20.38 - 20.80 0.8462 times
Fri 28 August 2026 20.47 (0.1%) 20.43 20.37 - 20.63 0.8014 times
Fri 21 August 2026 20.45 (-0.73%) 20.60 20.32 - 21.16 0.8776 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.72 and 20.87

Monthly Target 117.16
Monthly Target 218.13
Monthly Target 319.313333333333
Monthly Target 420.28
Monthly Target 521.46

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Fri 30 October 2026 19.09 (-0.68%) 19.05 18.35 - 20.50 0.7524 times
Wed 30 September 2026 19.22 (-6.34%) 20.46 19.21 - 20.80 0.7155 times
Mon 31 August 2026 20.52 (2.04%) 20.20 20.09 - 23.00 0.7713 times
Fri 31 July 2026 20.11 (8.47%) 18.38 18.36 - 20.15 0.5642 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.7199 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.5991 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.8155 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.2753 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.3223 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.4645 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.3683 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.1
20 day DMA 18.95
35 day DMA 19.32
50 day DMA 19.67
100 day DMA 19.6
150 day DMA 19.46
200 day DMA 19.13

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1519.12
12 day EMA19.119.119.08
20 day EMA19.1419.1519.14
35 day EMA19.3719.3919.4
50 day EMA19.6819.719.72

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1419.11
12 day SMA19.119.0819.05
20 day SMA18.9518.9418.92
35 day SMA19.3219.3619.39
50 day SMA19.6719.719.72
100 day SMA19.619.619.61
150 day SMA19.4619.4519.44
200 day SMA19.1319.1219.11
Back to top | Use Dark Theme