Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 147.49 and 152.09
| Daily Target 1 | 146.7 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 151.29666666667 |
| Daily Target 4 | 152.88 |
| Daily Target 5 | 155.9 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.87 (-1.98%) | 152.80 | 149.71 - 154.31 | 1.0803 times | Wed 11 February 2026 | 152.90 (1.4%) | 152.29 | 151.37 - 153.19 | 0.9833 times | Tue 10 February 2026 | 150.79 (-0.36%) | 151.17 | 150.69 - 151.82 | 0.3432 times | Mon 09 February 2026 | 151.33 (-0.35%) | 150.82 | 149.84 - 151.93 | 0.9005 times | Fri 06 February 2026 | 151.86 (2.5%) | 149.50 | 149.00 - 152.10 | 0.4634 times | Thu 05 February 2026 | 148.15 (-0.66%) | 147.88 | 147.15 - 149.64 | 2.0822 times | Wed 04 February 2026 | 149.13 (-0.29%) | 149.77 | 147.76 - 151.00 | 1.6947 times | Tue 03 February 2026 | 149.57 (-0.05%) | 149.84 | 147.96 - 150.78 | 0.878 times | Mon 02 February 2026 | 149.65 (1.65%) | 146.36 | 146.36 - 149.94 | 0.8235 times | Fri 30 January 2026 | 147.22 (-0.84%) | 148.61 | 146.38 - 149.21 | 0.7508 times | Thu 29 January 2026 | 148.46 (0.38%) | 148.38 | 146.52 - 148.96 | 0.5707 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 147.49 and 152.09
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 151.29666666667 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.87 (-1.31%) | 150.82 | 149.71 - 154.31 | 1.1373 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 2.0433 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 1.0342 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.1698 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 2.0843 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.7493 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.4178 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.2378 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.5143 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.6119 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.3556 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 148.12 and 156.07
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 150.18 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.87 (1.8%) | 146.36 | 146.36 - 154.31 | 1.128 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.8385 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.7061 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0326 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7604 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.3471 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.8956 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7053 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8209 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7656 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.4391 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 149.74 |
| 20 day DMA | 147.92 |
| 35 day DMA | 144.78 |
| 50 day DMA | 142.13 |
| 100 day DMA | 134.97 |
| 150 day DMA | 129.05 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 151.23 | 150.4 |
| 12 day EMA | 149.57 | 149.51 | 148.89 |
| 20 day EMA | 147.98 | 147.78 | 147.24 |
| 35 day EMA | 145.08 | 144.8 | 144.32 |
| 50 day EMA | 142.2 | 141.89 | 141.44 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 151.01 | 150.25 |
| 12 day SMA | 149.74 | 149.42 | 148.74 |
| 20 day SMA | 147.92 | 147.61 | 147.15 |
| 35 day SMA | 144.78 | 144.43 | 143.96 |
| 50 day SMA | 142.13 | 141.8 | 141.42 |
| 100 day SMA | 134.97 | 134.72 | 134.4 |
| 150 day SMA | 129.05 | 128.82 | 128.57 |
| 200 day SMA | 123.94 | 123.7 | 123.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.