Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 192.64 and 195.15
| Daily Target 1 | 190.63 |
| Daily Target 2 | 192.14 |
| Daily Target 3 | 193.13666666667 |
| Daily Target 4 | 194.65 |
| Daily Target 5 | 195.65 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.66 (-0.86%) | 193.20 | 191.62 - 194.13 | 0.8375 times | Mon 27 July 2026 | 195.34 (0.3%) | 196.25 | 192.76 - 196.73 | 0.8609 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.9024 times | Fri 24 July 2026 | 194.76 (-0.4%) | 194.58 | 193.67 - 196.04 | 0.9024 times | Thu 23 July 2026 | 195.54 (0.04%) | 195.36 | 194.61 - 197.01 | 1.3242 times | Wed 22 July 2026 | 195.47 (0.23%) | 193.01 | 193.01 - 197.06 | 0.7421 times | Tue 21 July 2026 | 195.02 (3.2%) | 190.68 | 190.38 - 195.38 | 0.7904 times | Mon 20 July 2026 | 188.97 (-0.19%) | 191.27 | 188.67 - 191.31 | 1.2381 times | Fri 17 July 2026 | 189.33 (-0.33%) | 188.02 | 187.89 - 192.07 | 1.0583 times | Thu 16 July 2026 | 189.96 (-0.71%) | 190.42 | 189.00 - 191.07 | 1.3437 times | Wed 15 July 2026 | 191.31 (-2.02%) | 195.39 | 189.53 - 195.39 | 6.3509 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 190.09 and 195.2
| Weekly Target 1 | 188.89 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 194.00333333333 |
| Weekly Target 4 | 196.39 |
| Weekly Target 5 | 199.11 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.66 (-0.56%) | 196.25 | 191.62 - 196.73 | 0.1734 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.0921 times | Fri 24 July 2026 | 194.76 (2.87%) | 191.27 | 188.67 - 197.06 | 0.5101 times | Fri 17 July 2026 | 189.33 (-3.1%) | 193.43 | 187.89 - 196.48 | 1.3537 times | Fri 10 July 2026 | 195.39 (1.25%) | 193.84 | 189.51 - 196.98 | 0.8991 times | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 2.0975 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.6317 times | Thu 18 June 2026 | 200.01 (0.82%) | 202.06 | 196.25 - 204.00 | 0.7809 times | Fri 12 June 2026 | 198.38 (3.39%) | 192.60 | 188.86 - 199.73 | 1.3446 times | Fri 05 June 2026 | 191.87 (-3.2%) | 199.88 | 191.63 - 204.35 | 1.1168 times | Fri 29 May 2026 | 198.21 (5.77%) | 187.00 | 187.00 - 199.74 | 0.6168 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 185.35 and 196.2
| Monthly Target 1 | 182.58 |
| Monthly Target 2 | 188.12 |
| Monthly Target 3 | 193.43 |
| Monthly Target 4 | 198.97 |
| Monthly Target 5 | 204.28 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.66 (-3.08%) | 198.56 | 187.89 - 198.74 | 0.8398 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2294 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 1.0065 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 0.998 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 1.9917 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2806 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1248 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.432 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6318 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.4652 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.8242 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 194.81 |
| 12 day DMA | 193.28 |
| 20 day DMA | 193.47 |
| 35 day DMA | 195.76 |
| 50 day DMA | 194.87 |
| 100 day DMA | 176.04 |
| 150 day DMA | 166.2 |
| 200 day DMA | 157.41 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.37 | 194.72 | 194.41 |
| 12 day EMA | 194.12 | 194.2 | 193.99 |
| 20 day EMA | 194.22 | 194.28 | 194.17 |
| 35 day EMA | 193.72 | 193.72 | 193.62 |
| 50 day EMA | 193.89 | 193.9 | 193.84 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.81 | 195.17 | 195.11 |
| 12 day SMA | 193.28 | 193.29 | 193.3 |
| 20 day SMA | 193.47 | 193.78 | 194.05 |
| 35 day SMA | 195.76 | 195.81 | 195.71 |
| 50 day SMA | 194.87 | 194.59 | 194.36 |
| 100 day SMA | 176.04 | 175.58 | 175.12 |
| 150 day SMA | 166.2 | 165.83 | 165.44 |
| 200 day SMA | 157.41 | 157.07 | 156.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.