Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 192.04 and 195
| Daily Target 1 | 191.25 |
| Daily Target 2 | 192.83 |
| Daily Target 3 | 194.21333333333 |
| Daily Target 4 | 195.79 |
| Daily Target 5 | 197.17 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.40 (-1.71%) | 194.62 | 192.64 - 195.60 | 0.6429 times | Thu 29 October 2026 | 197.79 (-0.42%) | 198.43 | 196.83 - 198.99 | 1.374 times | Wed 28 October 2026 | 198.62 (1%) | 198.15 | 197.24 - 198.86 | 3.5756 times | Tue 27 October 2026 | 196.66 (1.03%) | 196.00 | 195.20 - 197.09 | 0.252 times | Mon 26 October 2026 | 194.65 (0.75%) | 193.50 | 193.50 - 195.57 | 0.3766 times | Fri 23 October 2026 | 193.20 (-0.31%) | 192.98 | 192.39 - 194.25 | 0.2764 times | Thu 22 October 2026 | 193.81 (-0.35%) | 192.21 | 192.09 - 195.17 | 0.5244 times | Wed 21 October 2026 | 194.50 (0.35%) | 195.14 | 193.48 - 195.33 | 2.1075 times | Tue 20 October 2026 | 193.82 (0.63%) | 191.37 | 191.02 - 195.08 | 0.4355 times | Mon 19 October 2026 | 192.61 (0.19%) | 193.51 | 192.48 - 194.31 | 0.4351 times | Fri 16 October 2026 | 192.25 (-1.67%) | 195.16 | 192.06 - 195.38 | 0.4268 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 193.52 and 199.87
| Weekly Target 1 | 188.99 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 195.34333333333 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 201.69 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.40 (0.62%) | 193.50 | 192.64 - 198.99 | 1.6338 times | Fri 23 October 2026 | 193.20 (0.49%) | 193.51 | 191.02 - 195.33 | 0.9924 times | Fri 16 October 2026 | 192.25 (-3.64%) | 198.83 | 191.40 - 198.83 | 0.7677 times | Fri 09 October 2026 | 199.52 (-0.34%) | 200.00 | 198.07 - 201.66 | 0.8109 times | Fri 02 October 2026 | 200.20 (-0.68%) | 200.95 | 195.79 - 202.03 | 1.1983 times | Fri 25 September 2026 | 201.58 (0.86%) | 202.17 | 199.19 - 203.39 | 0.8429 times | Fri 18 September 2026 | 199.86 (-1.64%) | 199.57 | 195.34 - 201.43 | 1.294 times | Fri 11 September 2026 | 203.19 (-1.12%) | 206.22 | 200.70 - 206.22 | 0.6659 times | Fri 04 September 2026 | 205.50 (2.09%) | 200.39 | 198.74 - 205.59 | 0.8861 times | Fri 28 August 2026 | 201.29 (-0.61%) | 201.29 | 199.02 - 203.03 | 0.9079 times | Fri 21 August 2026 | 202.52 (-0.76%) | 205.14 | 200.41 - 205.96 | 0.6049 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 187.21 and 198.22
| Monthly Target 1 | 184.81 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 195.81666666667 |
| Monthly Target 4 | 200.61 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.40 (-1.82%) | 196.83 | 191.02 - 202.03 | 0.6674 times | Wed 30 September 2026 | 198.00 (-1.76%) | 200.89 | 195.34 - 206.22 | 0.5773 times | Mon 31 August 2026 | 201.54 (5.5%) | 190.90 | 189.86 - 205.96 | 0.5067 times | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 0.9652 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.1734 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.9606 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 0.9525 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 1.901 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2223 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.0736 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4123 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 196.42 |
| 12 day DMA | 194.82 |
| 20 day DMA | 196.32 |
| 35 day DMA | 197.91 |
| 50 day DMA | 199.17 |
| 100 day DMA | 197.89 |
| 150 day DMA | 189.83 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.94 | 196.71 | 196.17 |
| 12 day EMA | 195.85 | 196.11 | 195.8 |
| 20 day EMA | 196.39 | 196.6 | 196.48 |
| 35 day EMA | 197.62 | 197.81 | 197.81 |
| 50 day EMA | 199.16 | 199.35 | 199.41 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.42 | 196.18 | 195.39 |
| 12 day SMA | 194.82 | 194.74 | 194.63 |
| 20 day SMA | 196.32 | 196.61 | 196.74 |
| 35 day SMA | 197.91 | 198.16 | 198.25 |
| 50 day SMA | 199.17 | 199.31 | 199.38 |
| 100 day SMA | 197.89 | 197.85 | 197.82 |
| 150 day SMA | 189.83 | 189.49 | 189.09 |
| 200 day SMA | 179.28 | 179.03 | 178.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.