Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 158.17 and 159.56
| Daily Target 1 | 157.85 |
| Daily Target 2 | 158.48 |
| Daily Target 3 | 159.24333333333 |
| Daily Target 4 | 159.87 |
| Daily Target 5 | 160.63 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.10 (0.55%) | 159.23 | 158.62 - 160.01 | 0.3877 times | Tue 21 April 2026 | 158.23 (0.07%) | 158.94 | 157.88 - 159.53 | 0.7523 times | Mon 20 April 2026 | 158.12 (-0.06%) | 157.98 | 157.66 - 158.56 | 0.4908 times | Fri 17 April 2026 | 158.22 (1.23%) | 157.35 | 157.16 - 158.86 | 1.0893 times | Thu 16 April 2026 | 156.30 (1.18%) | 154.50 | 154.19 - 156.35 | 0.4235 times | Wed 15 April 2026 | 154.47 (-0.34%) | 154.57 | 153.17 - 155.06 | 4.4652 times | Tue 14 April 2026 | 155.00 (1%) | 154.00 | 152.62 - 155.01 | 0.5493 times | Mon 13 April 2026 | 153.46 (0.92%) | 151.51 | 151.10 - 153.48 | 0.6455 times | Fri 10 April 2026 | 152.06 (-0.51%) | 153.04 | 151.97 - 153.08 | 0.5807 times | Thu 09 April 2026 | 152.84 (0.78%) | 151.36 | 150.93 - 153.09 | 0.6158 times | Wed 08 April 2026 | 151.65 (3.65%) | 150.54 | 149.74 - 151.70 | 2.0026 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 158.38 and 160.73
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 157.84 |
| Weekly Target 3 | 158.92333333333 |
| Weekly Target 4 | 160.19 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.10 (0.56%) | 157.98 | 157.66 - 160.01 | 0.2221 times | Fri 17 April 2026 | 158.22 (4.05%) | 151.51 | 151.10 - 158.86 | 0.9771 times | Fri 10 April 2026 | 152.06 (4.72%) | 145.24 | 144.91 - 153.09 | 0.6974 times | Thu 02 April 2026 | 145.20 (2.91%) | 142.38 | 137.85 - 145.63 | 0.8139 times | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.636 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 0.8074 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 1.7267 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 2.6762 times | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.6846 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 0.7585 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.2215 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 150.56 and 168.55
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 147.41 |
| Monthly Target 3 | 153.71 |
| Monthly Target 4 | 165.4 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.10 (11.89%) | 142.95 | 142.02 - 160.01 | 0.8163 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.3663 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.5215 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.3364 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.5133 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.7506 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5527 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.9792 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.6511 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.5127 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.5967 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 154.65 |
| 20 day DMA | 150.11 |
| 35 day DMA | 148.2 |
| 50 day DMA | 149.13 |
| 100 day DMA | 145.08 |
| 150 day DMA | 139.11 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 157.01 | 156.4 |
| 12 day EMA | 154.73 | 153.93 | 153.15 |
| 20 day EMA | 152.48 | 151.78 | 151.1 |
| 35 day EMA | 150.98 | 150.5 | 150.05 |
| 50 day EMA | 150.1 | 149.73 | 149.38 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 157.07 | 156.42 |
| 12 day SMA | 154.65 | 153.58 | 152.49 |
| 20 day SMA | 150.11 | 149.4 | 148.68 |
| 35 day SMA | 148.2 | 147.95 | 147.74 |
| 50 day SMA | 149.13 | 148.97 | 148.84 |
| 100 day SMA | 145.08 | 144.8 | 144.51 |
| 150 day SMA | 139.11 | 138.86 | 138.62 |
| 200 day SMA | 133.53 | 133.31 | 133.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.