Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 199.86 and 201.13
| Daily Target 1 | 198.9 |
| Daily Target 2 | 199.55 |
| Daily Target 3 | 200.17 |
| Daily Target 4 | 200.82 |
| Daily Target 5 | 201.44 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.20 (1.78%) | 199.65 | 199.52 - 200.79 | 0.7065 times | Wed 16 September 2026 | 196.69 (-1.38%) | 199.75 | 195.34 - 199.75 | 2.1903 times | Tue 15 September 2026 | 199.45 (-0.57%) | 199.25 | 199.10 - 200.68 | 1.0087 times | Mon 14 September 2026 | 200.60 (-1.27%) | 199.57 | 199.50 - 201.43 | 1.6038 times | Fri 11 September 2026 | 203.19 (1.14%) | 202.55 | 202.37 - 203.37 | 0.8775 times | Thu 10 September 2026 | 200.89 (-1.19%) | 201.78 | 200.70 - 202.06 | 1.165 times | Wed 09 September 2026 | 203.30 (0.02%) | 203.20 | 202.93 - 204.92 | 0.4742 times | Tue 08 September 2026 | 203.25 (-1.09%) | 206.22 | 203.08 - 206.22 | 0.6524 times | Fri 04 September 2026 | 205.50 (0.8%) | 203.81 | 203.34 - 205.59 | 0.4757 times | Thu 03 September 2026 | 203.87 (0.91%) | 202.44 | 200.86 - 203.87 | 0.8458 times | Wed 02 September 2026 | 202.04 (1.17%) | 200.33 | 200.33 - 202.23 | 0.605 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 197.77 and 203.86
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 196.55 |
| Weekly Target 3 | 198.99 |
| Weekly Target 4 | 202.64 |
| Weekly Target 5 | 205.08 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.20 (-1.47%) | 199.57 | 195.34 - 201.43 | 1.3969 times | Fri 11 September 2026 | 203.19 (-1.12%) | 206.22 | 200.70 - 206.22 | 0.8036 times | Fri 04 September 2026 | 205.50 (2.09%) | 200.39 | 198.74 - 205.59 | 1.0692 times | Fri 28 August 2026 | 201.29 (-0.61%) | 201.29 | 199.02 - 203.03 | 1.0956 times | Fri 21 August 2026 | 202.52 (-0.76%) | 205.14 | 200.41 - 205.96 | 0.73 times | Fri 14 August 2026 | 204.08 (3.26%) | 197.23 | 196.24 - 204.58 | 1.0639 times | Fri 07 August 2026 | 197.63 (3.45%) | 190.90 | 189.86 - 199.40 | 1.1297 times | Fri 31 July 2026 | 191.04 (-1.91%) | 196.25 | 188.13 - 196.73 | 1.6932 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.1557 times | Fri 24 July 2026 | 194.76 (2.87%) | 191.27 | 188.67 - 197.06 | 0.8623 times | Fri 17 July 2026 | 189.33 (-3.1%) | 193.43 | 187.89 - 196.48 | 2.2883 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 192.33 and 203.21
| Monthly Target 1 | 189.71 |
| Monthly Target 2 | 194.95 |
| Monthly Target 3 | 200.58666666667 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.20 (-0.66%) | 200.89 | 195.34 - 206.22 | 0.3626 times | Mon 31 August 2026 | 201.54 (5.5%) | 190.90 | 189.86 - 205.96 | 0.5326 times | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 1.0146 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2336 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 1.0099 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.0014 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 1.9984 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2849 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1286 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4335 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6339 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 200.03 |
| 12 day DMA | 201.56 |
| 20 day DMA | 201.5 |
| 35 day DMA | 200.13 |
| 50 day DMA | 198.03 |
| 100 day DMA | 194.05 |
| 150 day DMA | 179.36 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.85 | 199.67 | 201.16 |
| 12 day EMA | 200.79 | 200.9 | 201.66 |
| 20 day EMA | 200.76 | 200.82 | 201.25 |
| 35 day EMA | 199.42 | 199.37 | 199.53 |
| 50 day EMA | 197.81 | 197.71 | 197.75 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.03 | 200.16 | 201.49 |
| 12 day SMA | 201.56 | 201.67 | 202.05 |
| 20 day SMA | 201.5 | 201.55 | 201.74 |
| 35 day SMA | 200.13 | 199.79 | 199.7 |
| 50 day SMA | 198.03 | 197.92 | 197.82 |
| 100 day SMA | 194.05 | 193.67 | 193.34 |
| 150 day SMA | 179.36 | 179.04 | 178.73 |
| 200 day SMA | 170.14 | 169.81 | 169.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.