Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 151.59 and 153.33
| Daily Target 1 | 150.15 |
| Daily Target 2 | 151.28 |
| Daily Target 3 | 151.88666666667 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 153.63 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.42 (0.69%) | 150.91 | 150.75 - 152.49 | 0.8082 times | Thu 19 February 2026 | 151.38 (-0.6%) | 151.66 | 150.65 - 151.82 | 0.8814 times | Wed 18 February 2026 | 152.30 (0.96%) | 151.04 | 150.42 - 153.14 | 1.1633 times | Tue 17 February 2026 | 150.85 (-0.47%) | 151.06 | 149.72 - 151.91 | 0.9591 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 1.1132 times | Fri 13 February 2026 | 151.56 (1.13%) | 149.70 | 149.01 - 152.52 | 1.1133 times | Thu 12 February 2026 | 149.87 (-1.98%) | 152.80 | 149.71 - 154.31 | 1.294 times | Wed 11 February 2026 | 152.90 (1.4%) | 152.29 | 151.37 - 153.19 | 1.1778 times | Tue 10 February 2026 | 150.79 (-0.36%) | 151.17 | 150.69 - 151.82 | 0.4111 times | Mon 09 February 2026 | 151.33 (-0.35%) | 150.82 | 149.84 - 151.93 | 1.0786 times | Fri 06 February 2026 | 151.86 (2.5%) | 149.50 | 149.00 - 152.10 | 0.5551 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 151.07 and 154.49
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 151.76 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 155.18 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 1.0317 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.3013 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 1.3735 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.9263 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 0.975 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.1028 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 1.965 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.7064 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.3938 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.2242 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.4848 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 149.39 and 157.34
| Monthly Target 1 | 143.08 |
| Monthly Target 2 | 147.75 |
| Monthly Target 3 | 151.03 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.42 (3.53%) | 146.36 | 146.36 - 154.31 | 1.6418 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.732 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.6652 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.9728 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7164 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.269 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.8438 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.6645 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.7733 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7212 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.3558 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 151.25 |
| 20 day DMA | 149.89 |
| 35 day DMA | 147.17 |
| 50 day DMA | 144.13 |
| 100 day DMA | 136.66 |
| 150 day DMA | 130.54 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 151.45 | 151.49 |
| 12 day EMA | 150.96 | 150.69 | 150.57 |
| 20 day EMA | 149.7 | 149.41 | 149.2 |
| 35 day EMA | 146.98 | 146.66 | 146.38 |
| 50 day EMA | 144.17 | 143.83 | 143.52 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 151.53 | 151.23 |
| 12 day SMA | 151.25 | 150.97 | 150.82 |
| 20 day SMA | 149.89 | 149.52 | 149.31 |
| 35 day SMA | 147.17 | 146.72 | 146.34 |
| 50 day SMA | 144.13 | 143.79 | 143.47 |
| 100 day SMA | 136.66 | 136.39 | 136.11 |
| 150 day SMA | 130.54 | 130.28 | 130.03 |
| 200 day SMA | 125.41 | 125.17 | 124.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.