MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa VLUE are 135.9 and 137.75 | Daily Target 1 | 134.44 | | Daily Target 2 | 135.5 | | Daily Target 3 | 136.28666666667 | | Daily Target 4 | 137.35 | | Daily Target 5 | 138.14 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.57 (1.08%) |
135.24 |
135.22 - 137.07 |
1.1385 times |
Thu 18 December 2025 |
135.11 (0.77%) |
134.66 |
134.66 - 136.51 |
0.8604 times |
Wed 17 December 2025 |
134.08 (-0.8%) |
135.61 |
133.92 - 135.78 |
0.7606 times |
Tue 16 December 2025 |
135.16 (-1.32%) |
136.07 |
134.61 - 136.36 |
0.7767 times |
Mon 15 December 2025 |
136.97 (0.14%) |
137.43 |
136.75 - 137.88 |
1.0301 times |
Fri 12 December 2025 |
136.78 (-1.3%) |
138.58 |
136.44 - 138.74 |
0.7521 times |
Thu 11 December 2025 |
138.58 (0.22%) |
137.93 |
137.58 - 138.61 |
2.3192 times |
Wed 10 December 2025 |
138.27 (2.05%) |
135.42 |
135.21 - 138.48 |
1.0819 times |
Tue 09 December 2025 |
135.49 (0.15%) |
135.08 |
135.08 - 136.12 |
0.6691 times |
Mon 08 December 2025 |
135.29 (-0.04%) |
135.82 |
134.95 - 135.88 |
0.6114 times |
Fri 05 December 2025 |
135.35 (0.47%) |
134.75 |
134.75 - 136.23 |
0.3973 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa VLUE are 133.27 and 137.23 | Weekly Target 1 | 132.16 | | Weekly Target 2 | 134.37 | | Weekly Target 3 | 136.12333333333 | | Weekly Target 4 | 138.33 | | Weekly Target 5 | 140.08 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.57 (-0.15%) |
137.43 |
133.92 - 137.88 |
0.9686 times |
Fri 12 December 2025 |
136.78 (1.06%) |
135.82 |
134.95 - 138.74 |
1.1525 times |
Fri 05 December 2025 |
135.35 (1.26%) |
132.58 |
132.58 - 136.23 |
0.6697 times |
Fri 28 November 2025 |
133.67 (4.93%) |
128.08 |
128.00 - 133.77 |
0.5033 times |
Fri 21 November 2025 |
127.39 (-2.5%) |
130.23 |
124.55 - 130.95 |
2.7184 times |
Fri 14 November 2025 |
130.66 (0.31%) |
131.45 |
129.19 - 133.05 |
1.3514 times |
Fri 07 November 2025 |
130.26 (-0.12%) |
128.83 |
128.10 - 130.83 |
0.5666 times |
Fri 31 October 2025 |
130.41 (0%) |
129.85 |
129.48 - 130.83 |
0.3008 times |
Fri 31 October 2025 |
130.41 (0.44%) |
130.64 |
129.27 - 131.73 |
1.1436 times |
Fri 24 October 2025 |
129.84 (3.15%) |
126.85 |
126.45 - 130.14 |
0.625 times |
Fri 17 October 2025 |
125.88 (2.94%) |
123.62 |
122.66 - 126.91 |
0.9873 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa VLUE are 134.58 and 140.74 | Monthly Target 1 | 129.8 | | Monthly Target 2 | 133.19 | | Monthly Target 3 | 135.96333333333 | | Monthly Target 4 | 139.35 | | Monthly Target 5 | 142.12 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.57 (2.17%) |
132.58 |
132.58 - 138.74 |
0.5484 times |
Fri 28 November 2025 |
133.67 (2.5%) |
128.83 |
124.55 - 133.77 |
1.01 times |
Fri 31 October 2025 |
130.41 (4.29%) |
124.78 |
122.27 - 131.73 |
0.8527 times |
Tue 30 September 2025 |
125.05 (4.49%) |
118.33 |
117.94 - 125.24 |
1.4058 times |
Fri 29 August 2025 |
119.68 (5.96%) |
111.98 |
110.53 - 120.22 |
0.9347 times |
Thu 31 July 2025 |
112.95 (-0.23%) |
112.90 |
112.11 - 116.51 |
0.7361 times |
Mon 30 June 2025 |
113.21 (5.81%) |
106.76 |
105.70 - 113.42 |
0.8566 times |
Fri 30 May 2025 |
106.99 (4.32%) |
103.10 |
102.47 - 109.73 |
0.7989 times |
Wed 30 April 2025 |
102.56 (-3.83%) |
106.35 |
91.80 - 107.61 |
1.5019 times |
Mon 31 March 2025 |
106.65 (-4.06%) |
111.66 |
104.28 - 112.13 |
1.355 times |
Fri 28 February 2025 |
111.16 (1.05%) |
108.20 |
107.79 - 113.67 |
0.8969 times |
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value | | 5 day DMA | 135.58 | | 12 day DMA | 136.03 | | 20 day DMA | 134.4 | | 35 day DMA | 132.36 | | 50 day DMA | 130.89 | | 100 day DMA | 125.61 | | 150 day DMA | 120.95 | | 200 day DMA | 116.45 | EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.8 | 135.42 | 135.57 | | 12 day EMA | 135.4 | 135.19 | 135.21 | | 20 day EMA | 134.44 | 134.22 | 134.13 | | 35 day EMA | 132.87 | 132.65 | 132.51 | | 50 day EMA | 131.01 | 130.78 | 130.6 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.58 | 135.62 | 136.31 | | 12 day SMA | 136.03 | 135.93 | 135.84 | | 20 day SMA | 134.4 | 133.8 | 133.44 | | 35 day SMA | 132.36 | 132.16 | 132.03 | | 50 day SMA | 130.89 | 130.68 | 130.51 | | 100 day SMA | 125.61 | 125.39 | 125.19 | | 150 day SMA | 120.95 | 120.77 | 120.58 | | 200 day SMA | 116.45 | 116.32 | 116.18 |
|
|
