MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa VLUE are 129.42 and 131.05 | Daily Target 1 | 128.28 | | Daily Target 2 | 128.93 | | Daily Target 3 | 129.91333333333 | | Daily Target 4 | 130.56 | | Daily Target 5 | 131.54 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.57 (-0.56%) |
129.28 |
129.27 - 130.90 |
1.3738 times |
Wed 29 October 2025 |
130.30 (-0.37%) |
131.20 |
130.01 - 131.73 |
2.0695 times |
Tue 28 October 2025 |
130.79 (-0.07%) |
130.47 |
130.00 - 131.33 |
0.973 times |
Mon 27 October 2025 |
130.88 (0.8%) |
130.64 |
130.37 - 131.18 |
0.6857 times |
Fri 24 October 2025 |
129.84 (1.26%) |
128.94 |
128.94 - 130.14 |
1.2312 times |
Thu 23 October 2025 |
128.22 (0.6%) |
127.42 |
127.37 - 128.32 |
0.498 times |
Wed 22 October 2025 |
127.45 (-0.78%) |
128.19 |
126.45 - 128.31 |
0.9854 times |
Tue 21 October 2025 |
128.45 (0.95%) |
127.66 |
127.63 - 128.91 |
0.5939 times |
Mon 20 October 2025 |
127.24 (1.08%) |
126.85 |
126.85 - 127.46 |
0.4752 times |
Fri 17 October 2025 |
125.88 (0.45%) |
125.09 |
124.95 - 126.24 |
1.1143 times |
Thu 16 October 2025 |
125.32 (-0.83%) |
126.63 |
124.70 - 126.91 |
0.7999 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa VLUE are 128.19 and 130.65 | Weekly Target 1 | 127.73 | | Weekly Target 2 | 128.65 | | Weekly Target 3 | 130.19 | | Weekly Target 4 | 131.11 | | Weekly Target 5 | 132.65 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.57 (-0.21%) |
130.64 |
129.27 - 131.73 |
0.7657 times |
Fri 24 October 2025 |
129.84 (3.15%) |
126.85 |
126.45 - 130.14 |
0.5678 times |
Fri 17 October 2025 |
125.88 (2.94%) |
123.62 |
122.66 - 126.91 |
0.8969 times |
Fri 10 October 2025 |
122.29 (-4.02%) |
127.79 |
122.27 - 128.62 |
0.671 times |
Fri 03 October 2025 |
127.41 (2.23%) |
125.09 |
124.13 - 128.13 |
0.9397 times |
Fri 26 September 2025 |
124.63 (1.25%) |
122.79 |
122.63 - 124.87 |
0.7455 times |
Fri 19 September 2025 |
123.09 (1.18%) |
121.87 |
120.50 - 124.32 |
3.2638 times |
Fri 12 September 2025 |
121.65 (1.02%) |
120.12 |
119.10 - 122.51 |
0.9193 times |
Fri 05 September 2025 |
120.42 (0.62%) |
118.33 |
117.94 - 121.02 |
1.1245 times |
Fri 29 August 2025 |
119.68 (0%) |
119.71 |
119.35 - 120.22 |
0.1058 times |
Fri 29 August 2025 |
119.68 (0.21%) |
119.34 |
118.77 - 120.22 |
0.7998 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa VLUE are 125.92 and 135.38 | Monthly Target 1 | 118.4 | | Monthly Target 2 | 123.98 | | Monthly Target 3 | 127.85666666667 | | Monthly Target 4 | 133.44 | | Monthly Target 5 | 137.32 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
129.57 (3.61%) |
124.78 |
122.27 - 131.73 |
0.7226 times |
Tue 30 September 2025 |
125.05 (4.49%) |
118.33 |
117.94 - 125.24 |
1.3831 times |
Fri 29 August 2025 |
119.68 (5.96%) |
111.98 |
110.53 - 120.22 |
0.9196 times |
Thu 31 July 2025 |
112.95 (-0.23%) |
112.90 |
112.11 - 116.51 |
0.7242 times |
Mon 30 June 2025 |
113.21 (5.81%) |
106.76 |
105.70 - 113.42 |
0.8428 times |
Fri 30 May 2025 |
106.99 (4.32%) |
103.10 |
102.47 - 109.73 |
0.7861 times |
Wed 30 April 2025 |
102.56 (-3.83%) |
106.35 |
91.80 - 107.61 |
1.4777 times |
Mon 31 March 2025 |
106.65 (-4.06%) |
111.66 |
104.28 - 112.13 |
1.3331 times |
Fri 28 February 2025 |
111.16 (1.05%) |
108.20 |
107.79 - 113.67 |
0.8825 times |
Fri 31 January 2025 |
110.00 (4.16%) |
106.11 |
104.58 - 111.49 |
0.9282 times |
Tue 31 December 2024 |
105.61 (-7.78%) |
114.43 |
103.81 - 114.44 |
0.6597 times |
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value | | 5 day DMA | 130.28 | | 12 day DMA | 128.36 | | 20 day DMA | 127.27 | | 35 day DMA | 125.72 | | 50 day DMA | 123.96 | | 100 day DMA | 118.93 | | 150 day DMA | 113.7 | | 200 day DMA | 112.62 | EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.78 | 129.89 | 129.68 | | 12 day EMA | 128.64 | 128.47 | 128.14 | | 20 day EMA | 127.55 | 127.34 | 127.03 | | 35 day EMA | 125.68 | 125.45 | 125.16 | | 50 day EMA | 124.03 | 123.8 | 123.54 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.28 | 130.01 | 129.44 | | 12 day SMA | 128.36 | 127.98 | 127.47 | | 20 day SMA | 127.27 | 127.14 | 126.96 | | 35 day SMA | 125.72 | 125.51 | 125.23 | | 50 day SMA | 123.96 | 123.7 | 123.43 | | 100 day SMA | 118.93 | 118.73 | 118.51 | | 150 day SMA | 113.7 | 113.55 | 113.39 | | 200 day SMA | 112.62 | 112.52 | 112.41 |
|
|
