DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 46.21 and 50.8 | Daily Target 1 | 42.5 | | Daily Target 2 | 45.32 | | Daily Target 3 | 47.09 | | Daily Target 4 | 49.91 | | Daily Target 5 | 51.68 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.14 (9.06%) |
47.41 |
44.27 - 48.86 |
0.9358 times |
Fri 11 April 2025 |
44.14 (11.02%) |
39.54 |
38.84 - 44.30 |
0.6482 times |
Thu 10 April 2025 |
39.76 (-13.04%) |
42.00 |
34.31 - 42.81 |
1.5265 times |
Wed 09 April 2025 |
45.72 (21.47%) |
35.28 |
32.55 - 47.59 |
2.1312 times |
Tue 08 April 2025 |
37.64 (-12.97%) |
47.25 |
36.02 - 47.70 |
0.8114 times |
Mon 07 April 2025 |
43.25 (-2.68%) |
40.18 |
36.58 - 48.51 |
0.9914 times |
Fri 04 April 2025 |
44.44 (-17.11%) |
50.58 |
43.74 - 51.69 |
0.9322 times |
Thu 03 April 2025 |
53.61 (-9.79%) |
53.92 |
52.54 - 56.41 |
0.5656 times |
Wed 02 April 2025 |
59.43 (9.39%) |
53.31 |
52.75 - 59.87 |
0.5417 times |
Tue 01 April 2025 |
54.33 (-10.89%) |
60.68 |
53.67 - 60.75 |
0.9159 times |
Mon 31 March 2025 |
60.97 (-11.73%) |
62.06 |
56.60 - 62.23 |
0.6563 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 46.21 and 50.8 | Weekly Target 1 | 42.5 | | Weekly Target 2 | 45.32 | | Weekly Target 3 | 47.09 | | Weekly Target 4 | 49.91 | | Weekly Target 5 | 51.68 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.14 (9.06%) |
47.41 |
44.27 - 48.86 |
0.4596 times |
Fri 11 April 2025 |
44.14 (-0.68%) |
40.18 |
32.55 - 48.51 |
3.0002 times |
Fri 04 April 2025 |
44.44 (-35.66%) |
62.06 |
43.74 - 62.23 |
1.7739 times |
Fri 28 March 2025 |
69.07 (-9.58%) |
78.63 |
68.00 - 81.42 |
0.4694 times |
Fri 21 March 2025 |
76.39 (-0.65%) |
76.53 |
73.09 - 81.55 |
0.5456 times |
Fri 14 March 2025 |
76.89 (-1.11%) |
74.68 |
69.61 - 80.03 |
0.6367 times |
Fri 07 March 2025 |
77.75 (-5.55%) |
82.70 |
69.69 - 84.10 |
0.7913 times |
Fri 28 February 2025 |
82.32 (-9.72%) |
90.63 |
75.70 - 91.23 |
0.8247 times |
Fri 21 February 2025 |
91.18 (0.53%) |
91.67 |
89.58 - 97.97 |
0.5408 times |
Fri 14 February 2025 |
90.70 (-0.26%) |
92.18 |
81.00 - 94.36 |
0.9577 times |
Fri 07 February 2025 |
90.94 (-4.95%) |
90.00 |
88.88 - 102.38 |
0.7894 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 26.25 and 54.45 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 47.146666666667 | | Monthly Target 4 | 61.74 | | Monthly Target 5 | 75.35 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.14 (-21.04%) |
60.68 |
32.55 - 60.75 |
1.4161 times |
Mon 31 March 2025 |
60.97 (-25.94%) |
82.70 |
56.60 - 84.10 |
0.7973 times |
Fri 28 February 2025 |
82.32 (-13.96%) |
90.00 |
75.70 - 102.38 |
0.8975 times |
Fri 31 January 2025 |
95.68 (6.31%) |
92.62 |
78.46 - 103.06 |
1.1835 times |
Tue 31 December 2024 |
90.00 (-26.53%) |
123.32 |
86.30 - 125.53 |
0.7802 times |
Tue 26 November 2024 |
122.50 (2.44%) |
121.83 |
95.12 - 152.58 |
1.0062 times |
Thu 31 October 2024 |
119.58 (-7.12%) |
127.94 |
113.89 - 134.16 |
0.7712 times |
Mon 30 September 2024 |
128.74 (-8.73%) |
139.35 |
116.95 - 148.33 |
0.719 times |
Fri 30 August 2024 |
141.05 (4.1%) |
137.00 |
104.10 - 145.67 |
0.8517 times |
Wed 31 July 2024 |
135.49 (19.44%) |
113.07 |
104.57 - 152.60 |
1.5774 times |
Fri 28 June 2024 |
113.44 (9.83%) |
105.85 |
99.90 - 125.00 |
1.3127 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 50.04 | | 20 day DMA | 60.63 | | 35 day DMA | 68.52 | | 50 day DMA | 75.75 | | 100 day DMA | 88.85 | | 150 day DMA | 102.11 | | 200 day DMA | 108.46 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.43 | 44.07 | 44.04 | | 12 day EMA | 50.77 | 51.25 | 52.54 | | 20 day EMA | 57.05 | 57.99 | 59.45 | | 35 day EMA | 66.12 | 67.18 | 68.54 | | 50 day EMA | 74.21 | 75.27 | 76.54 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 42.1 | 42.16 | | 12 day SMA | 50.04 | 51.95 | 54.99 | | 20 day SMA | 60.63 | 61.93 | 63.58 | | 35 day SMA | 68.52 | 69.85 | 71.27 | | 50 day SMA | 75.75 | 76.7 | 77.76 | | 100 day SMA | 88.85 | 89.8 | 90.76 | | 150 day SMA | 102.11 | 102.72 | 103.35 | | 200 day SMA | 108.46 | 108.74 | 109.04 |
|
|
