Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 226.35 and 244.46
| Daily Target 1 | 221.18 |
| Daily Target 2 | 231.52 |
| Daily Target 3 | 239.28666666667 |
| Daily Target 4 | 249.63 |
| Daily Target 5 | 257.4 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.87 (-1.74%) | 245.00 | 228.94 - 247.05 | 1.0367 times | Mon 27 July 2026 | 246.15 (0.42%) | 252.37 | 245.49 - 263.00 | 1.116 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.8198 times | Fri 24 July 2026 | 245.13 (-3.61%) | 253.63 | 242.54 - 259.00 | 0.8198 times | Thu 23 July 2026 | 254.31 (0.3%) | 243.96 | 239.61 - 259.00 | 0.8137 times | Wed 22 July 2026 | 253.56 (-4.6%) | 263.00 | 253.00 - 267.00 | 0.8878 times | Tue 21 July 2026 | 265.79 (6.91%) | 253.80 | 247.80 - 266.59 | 0.7354 times | Mon 20 July 2026 | 248.62 (-6.65%) | 264.71 | 248.57 - 277.07 | 0.8836 times | Fri 17 July 2026 | 266.32 (4.69%) | 243.02 | 240.25 - 271.93 | 1.5242 times | Thu 16 July 2026 | 254.38 (-8.27%) | 277.66 | 249.00 - 277.66 | 1.3629 times | Wed 15 July 2026 | 277.30 (1.35%) | 275.60 | 259.28 - 277.59 | 1.1239 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 218.38 and 252.44
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 226.21 |
| Weekly Target 3 | 244.60333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 278.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.87 (-1.33%) | 252.37 | 228.94 - 263.00 | 0.2696 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.1027 times | Fri 24 July 2026 | 245.13 (-7.96%) | 264.71 | 239.61 - 277.07 | 0.5185 times | Fri 17 July 2026 | 266.32 (-9.2%) | 280.64 | 240.25 - 286.97 | 0.9393 times | Fri 10 July 2026 | 293.31 (-3.24%) | 303.75 | 276.76 - 333.00 | 1.2411 times | Thu 02 July 2026 | 303.13 (9.44%) | 275.60 | 271.01 - 305.09 | 0.7953 times | Fri 26 June 2026 | 276.98 (34.44%) | 221.39 | 218.92 - 279.32 | 1.3853 times | Thu 18 June 2026 | 206.03 (15.35%) | 184.42 | 179.53 - 218.00 | 1.3804 times | Fri 12 June 2026 | 178.62 (11.46%) | 161.00 | 155.72 - 185.26 | 1.6233 times | Fri 05 June 2026 | 160.25 (-18.02%) | 197.55 | 155.90 - 197.83 | 1.7445 times | Fri 29 May 2026 | 195.48 (11.65%) | 178.95 | 173.76 - 197.62 | 0.8658 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 183.38 and 287.44
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 267.93666666667 |
| Monthly Target 4 | 306.93 |
| Monthly Target 5 | 372 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.87 (-17.14%) | 289.98 | 228.94 - 333.00 | 0.5109 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 0.9817 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.7667 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.8262 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.1719 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.8366 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.9816 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.917 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.1834 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.824 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.8411 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 246.52 |
| 12 day DMA | 256.01 |
| 20 day DMA | 274.66 |
| 35 day DMA | 251.08 |
| 50 day DMA | 227.85 |
| 100 day DMA | 201.7 |
| 150 day DMA | 190.55 |
| 200 day DMA | 177.58 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.96 | 249.5 | 251.17 |
| 12 day EMA | 255.65 | 258.15 | 260.33 |
| 20 day EMA | 257.12 | 258.73 | 260.05 |
| 35 day EMA | 244.31 | 244.45 | 244.35 |
| 50 day EMA | 226.36 | 225.73 | 224.9 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.52 | 248.86 | 252.78 |
| 12 day SMA | 256.01 | 258.59 | 262.52 |
| 20 day SMA | 274.66 | 277.16 | 279.45 |
| 35 day SMA | 251.08 | 248.71 | 246.25 |
| 50 day SMA | 227.85 | 226.45 | 225.33 |
| 100 day SMA | 201.7 | 200.86 | 200.08 |
| 150 day SMA | 190.55 | 190.12 | 189.58 |
| 200 day SMA | 177.58 | 176.93 | 176.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.