DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 107.43 and 115.15 | Daily Target 1 | 105.97 | | Daily Target 2 | 108.88 | | Daily Target 3 | 113.69 | | Daily Target 4 | 116.6 | | Daily Target 5 | 121.41 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.79 (-4.77%) |
118.06 |
110.78 - 118.50 |
0.7337 times |
Thu 16 May 2024 |
117.39 (-0.44%) |
117.10 |
112.93 - 118.31 |
0.7216 times |
Wed 15 May 2024 |
117.91 (6.32%) |
117.94 |
116.40 - 122.00 |
1.1897 times |
Tue 14 May 2024 |
110.90 (2.87%) |
110.92 |
108.94 - 116.30 |
0.8701 times |
Mon 13 May 2024 |
107.81 (6.08%) |
104.82 |
104.71 - 110.77 |
1.0151 times |
Fri 10 May 2024 |
101.63 (-3.05%) |
108.80 |
100.17 - 110.00 |
1.1816 times |
Thu 09 May 2024 |
104.83 (-0.26%) |
105.79 |
102.36 - 107.07 |
0.9131 times |
Wed 08 May 2024 |
105.10 (-4.67%) |
107.16 |
102.40 - 108.14 |
1.4975 times |
Tue 07 May 2024 |
110.25 (-0.33%) |
111.66 |
106.92 - 112.37 |
0.8859 times |
Mon 06 May 2024 |
110.61 (1.49%) |
110.56 |
107.33 - 112.30 |
0.9915 times |
Fri 03 May 2024 |
108.99 (5.83%) |
111.32 |
107.94 - 114.68 |
1.3735 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 108.25 and 125.54 | Weekly Target 1 | 95.54 | | Weekly Target 2 | 103.67 | | Weekly Target 3 | 112.83333333333 | | Weekly Target 4 | 120.96 | | Weekly Target 5 | 130.12 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.79 (10%) |
104.82 |
104.71 - 122.00 |
0.6822 times |
Fri 10 May 2024 |
101.63 (-6.75%) |
110.56 |
100.17 - 112.37 |
0.8236 times |
Fri 03 May 2024 |
108.99 (24.55%) |
90.81 |
89.69 - 114.68 |
1.0145 times |
Fri 26 April 2024 |
87.51 (1.7%) |
87.78 |
80.41 - 96.93 |
1.0073 times |
Fri 19 April 2024 |
86.05 (-17.54%) |
104.79 |
81.12 - 105.34 |
0.9862 times |
Fri 12 April 2024 |
104.35 (-7.52%) |
113.85 |
101.13 - 118.55 |
1.12 times |
Fri 05 April 2024 |
112.84 (-14.98%) |
130.43 |
104.44 - 130.43 |
1.189 times |
Thu 28 March 2024 |
132.72 (4.14%) |
126.41 |
122.71 - 136.50 |
0.7956 times |
Fri 22 March 2024 |
127.44 (-4.15%) |
133.47 |
122.18 - 144.20 |
1.102 times |
Fri 15 March 2024 |
132.96 (-13.19%) |
152.02 |
125.65 - 156.22 |
1.2796 times |
Fri 08 March 2024 |
153.17 (-7.76%) |
174.89 |
148.34 - 175.00 |
1.1175 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 101.55 and 132.24 | Monthly Target 1 | 77.68 | | Monthly Target 2 | 94.73 | | Monthly Target 3 | 108.36666666667 | | Monthly Target 4 | 125.42 | | Monthly Target 5 | 139.06 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
111.79 (23.02%) |
91.62 |
91.31 - 122.00 |
0.0736 times |
Tue 30 April 2024 |
90.87 (-31.53%) |
130.43 |
80.41 - 130.43 |
0.1605 times |
Thu 28 March 2024 |
132.72 (-12.42%) |
154.80 |
122.18 - 175.00 |
0.156 times |
Thu 29 February 2024 |
151.54 (35.81%) |
113.55 |
106.67 - 176.99 |
0.1751 times |
Wed 31 January 2024 |
111.58 (-8.52%) |
118.12 |
106.88 - 142.19 |
0.2249 times |
Fri 29 December 2023 |
121.97 (3059.84%) |
3.83 |
3.66 - 133.81 |
0.3089 times |
Thu 30 November 2023 |
3.86 (41.91%) |
2.75 |
2.50 - 4.10 |
2.9699 times |
Tue 31 October 2023 |
2.72 (-28.61%) |
3.77 |
2.42 - 3.78 |
2.2524 times |
Fri 29 September 2023 |
3.81 (-22.72%) |
5.04 |
3.59 - 5.31 |
1.6499 times |
Thu 31 August 2023 |
4.93 (-18.38%) |
5.92 |
4.36 - 5.93 |
2.0286 times |
Mon 31 July 2023 |
6.04 (2.03%) |
5.91 |
5.40 - 6.64 |
1.6649 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 113.16 | | 12 day DMA | 109.18 | | 20 day DMA | 101.82 | | 35 day DMA | 104.06 | | 50 day DMA | 113.02 | | 100 day DMA | 121.01 | | 150 day DMA | 92.97 | | 200 day DMA | 70.82 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.59 | 112.99 | 110.79 | | 12 day EMA | 108.68 | 108.12 | 106.44 | | 20 day EMA | 107.17 | 106.68 | 105.55 | | 35 day EMA | 111.49 | 111.47 | 111.12 | | 50 day EMA | 116.83 | 117.04 | 117.03 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.16 | 111.13 | 108.62 | | 12 day SMA | 109.18 | 108.19 | 105.98 | | 20 day SMA | 101.82 | 100.53 | 99.07 | | 35 day SMA | 104.06 | 104.66 | 105.09 | | 50 day SMA | 113.02 | 113.84 | 114.67 | | 100 day SMA | 121.01 | 121.19 | 121.25 | | 150 day SMA | 92.97 | 92.25 | 91.49 | | 200 day SMA | 70.82 | 70.29 | 69.73 |
|
|
