Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 162.85 and 180.33
| Daily Target 1 | 148.82 |
| Daily Target 2 | 159.4 |
| Daily Target 3 | 166.3 |
| Daily Target 4 | 176.88 |
| Daily Target 5 | 183.78 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.98 (6.91%) | 168.05 | 155.72 - 173.20 | 1.4759 times | Mon 08 June 2026 | 158.99 (-0.79%) | 161.00 | 157.00 - 168.87 | 0.7834 times | Fri 05 June 2026 | 160.25 (-10.48%) | 176.58 | 158.17 - 178.77 | 1.2212 times | Thu 04 June 2026 | 179.01 (8.31%) | 168.00 | 165.28 - 183.05 | 0.9498 times | Wed 03 June 2026 | 165.27 (4.5%) | 159.28 | 155.90 - 166.03 | 0.7139 times | Tue 02 June 2026 | 158.16 (-13.04%) | 176.00 | 157.30 - 176.00 | 1.6547 times | Mon 01 June 2026 | 181.88 (-6.96%) | 197.55 | 176.18 - 197.83 | 0.9305 times | Fri 29 May 2026 | 195.48 (1.99%) | 192.06 | 190.55 - 197.62 | 0.7039 times | Thu 28 May 2026 | 191.66 (3.22%) | 184.37 | 180.52 - 194.40 | 0.7986 times | Wed 27 May 2026 | 185.69 (2.42%) | 182.10 | 181.35 - 192.30 | 0.768 times | Tue 26 May 2026 | 181.30 (3.55%) | 178.95 | 173.76 - 182.67 | 0.4444 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 162.85 and 180.33
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 166.3 |
| Weekly Target 4 | 176.88 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.98 (6.07%) | 161.00 | 155.72 - 173.20 | 0.6478 times | Fri 05 June 2026 | 160.25 (-18.02%) | 197.55 | 155.90 - 197.83 | 1.5684 times | Fri 29 May 2026 | 195.48 (11.65%) | 178.95 | 173.76 - 197.62 | 0.7784 times | Fri 22 May 2026 | 175.08 (1.73%) | 174.00 | 150.77 - 185.29 | 1.0178 times | Fri 15 May 2026 | 172.11 (-9.36%) | 192.60 | 170.73 - 203.89 | 1.0091 times | Fri 08 May 2026 | 189.89 (-6.54%) | 192.00 | 178.00 - 204.37 | 0.8596 times | Wed 06 May 2026 | 203.17 (17.03%) | 175.49 | 171.48 - 204.37 | 0.6731 times | Fri 01 May 2026 | 173.61 (-6.81%) | 186.75 | 163.40 - 196.80 | 1.2791 times | Fri 24 April 2026 | 186.29 (-11.64%) | 207.57 | 180.80 - 210.36 | 1.0372 times | Fri 17 April 2026 | 210.82 (22.13%) | 175.86 | 175.28 - 212.45 | 1.1297 times | Fri 10 April 2026 | 172.62 (0.75%) | 171.20 | 160.76 - 187.73 | 1.2107 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 141.8 and 183.91
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 174.51 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 216.62 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 169.98 (-13.04%) | 197.55 | 155.72 - 197.83 | 0.3433 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.7155 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.771 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.0936 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.7807 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.916 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.8557 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.1042 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.7021 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.718 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 2.1124 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 166.7 |
| 12 day DMA | 175.23 |
| 20 day DMA | 176.1 |
| 35 day DMA | 180.89 |
| 50 day DMA | 182.13 |
| 100 day DMA | 173.12 |
| 150 day DMA | 166.66 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.54 | 166.32 | 169.99 |
| 12 day EMA | 172.08 | 172.46 | 174.91 |
| 20 day EMA | 174.87 | 175.39 | 177.12 |
| 35 day EMA | 176.32 | 176.69 | 177.73 |
| 50 day EMA | 177.52 | 177.83 | 178.6 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.7 | 164.34 | 168.91 |
| 12 day SMA | 175.23 | 176.03 | 177.35 |
| 20 day SMA | 176.1 | 177.1 | 178.64 |
| 35 day SMA | 180.89 | 181.76 | 183.11 |
| 50 day SMA | 182.13 | 181.45 | 181.04 |
| 100 day SMA | 173.12 | 173.09 | 173.26 |
| 150 day SMA | 166.66 | 166.4 | 166.19 |
| 200 day SMA | 148.85 | 148.36 | 147.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.