DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 47.58 and 50.94 | Daily Target 1 | 46.67 | | Daily Target 2 | 48.48 | | Daily Target 3 | 50.03 | | Daily Target 4 | 51.84 | | Daily Target 5 | 53.39 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.29 (-5.36%) |
51.32 |
48.22 - 51.58 |
1.8984 times |
Thu 29 May 2025 |
53.14 (6.64%) |
51.00 |
48.86 - 53.28 |
1.0193 times |
Wed 28 May 2025 |
49.83 (-2.29%) |
51.33 |
49.71 - 52.20 |
1.4126 times |
Tue 27 May 2025 |
51.00 (1.05%) |
52.33 |
50.41 - 52.76 |
1.5005 times |
Fri 23 May 2025 |
50.47 (-0.77%) |
48.48 |
48.10 - 50.87 |
0.4086 times |
Thu 22 May 2025 |
50.86 (-0.49%) |
50.53 |
49.35 - 51.88 |
0.4117 times |
Wed 21 May 2025 |
51.11 (-7.63%) |
53.74 |
49.91 - 55.16 |
0.7974 times |
Tue 20 May 2025 |
55.33 (6.55%) |
52.00 |
51.21 - 55.86 |
0.7873 times |
Mon 19 May 2025 |
51.93 (2.37%) |
48.94 |
48.94 - 52.25 |
0.7716 times |
Fri 16 May 2025 |
50.73 (5.6%) |
48.55 |
47.53 - 50.94 |
0.9927 times |
Thu 15 May 2025 |
48.04 (4.78%) |
46.05 |
44.69 - 48.12 |
0.9941 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 46.73 and 51.79 | Weekly Target 1 | 45.54 | | Weekly Target 2 | 47.91 | | Weekly Target 3 | 50.596666666667 | | Weekly Target 4 | 52.97 | | Weekly Target 5 | 55.66 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.29 (-0.36%) |
52.33 |
48.22 - 53.28 |
2.1829 times |
Fri 23 May 2025 |
50.47 (-0.51%) |
48.94 |
48.10 - 55.86 |
1.1892 times |
Fri 16 May 2025 |
50.73 (9.66%) |
49.67 |
44.69 - 52.95 |
2.4222 times |
Fri 09 May 2025 |
46.26 (-24.95%) |
60.88 |
45.07 - 61.43 |
2.2796 times |
Fri 02 May 2025 |
61.64 (12.01%) |
56.07 |
55.12 - 63.32 |
0.9097 times |
Fri 25 April 2025 |
55.03 (17.09%) |
45.50 |
44.51 - 56.44 |
0.611 times |
Thu 17 April 2025 |
47.00 (3.36%) |
47.00 |
43.24 - 47.65 |
0.144 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0 times |
Wed 16 April 2025 |
45.47 (0%) |
47.00 |
43.24 - 47.65 |
0.2614 times |
Wed 16 April 2025 |
45.47 (3.01%) |
47.41 |
43.24 - 50.11 |
0.8221 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 38.18 and 56.81 | Monthly Target 1 | 34.14 | | Monthly Target 2 | 42.21 | | Monthly Target 3 | 52.766666666667 | | Monthly Target 4 | 60.84 | | Monthly Target 5 | 71.4 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.29 (-17.05%) |
60.38 |
44.69 - 63.32 |
1.8873 times |
Wed 30 April 2025 |
60.63 (-0.56%) |
60.68 |
32.55 - 61.24 |
1.703 times |
Mon 31 March 2025 |
60.97 (-25.94%) |
82.70 |
56.60 - 84.10 |
0.7294 times |
Fri 28 February 2025 |
82.32 (-13.96%) |
90.00 |
75.70 - 102.38 |
0.821 times |
Fri 31 January 2025 |
95.68 (6.31%) |
92.62 |
78.46 - 103.06 |
1.0827 times |
Tue 31 December 2024 |
90.00 (-26.53%) |
123.32 |
86.30 - 125.53 |
0.7137 times |
Tue 26 November 2024 |
122.50 (2.44%) |
121.83 |
95.12 - 152.58 |
0.9205 times |
Thu 31 October 2024 |
119.58 (-7.12%) |
127.94 |
113.89 - 134.16 |
0.7055 times |
Mon 30 September 2024 |
128.74 (-8.73%) |
139.35 |
116.95 - 148.33 |
0.6577 times |
Fri 30 August 2024 |
141.05 (4.1%) |
137.00 |
104.10 - 145.67 |
0.7791 times |
Wed 31 July 2024 |
135.49 (19.44%) |
113.07 |
104.57 - 152.60 |
1.443 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 50.95 | | 12 day DMA | 50.72 | | 20 day DMA | 51.1 | | 35 day DMA | 51.07 | | 50 day DMA | 52.32 | | 100 day DMA | 69.19 | | 150 day DMA | 83.86 | | 200 day DMA | 95.55 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.08 | 51.47 | 50.63 | | 12 day EMA | 51.09 | 51.24 | 50.89 | | 20 day EMA | 51.47 | 51.59 | 51.43 | | 35 day EMA | 52.73 | 52.87 | 52.85 | | 50 day EMA | 54.19 | 54.35 | 54.4 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.95 | 51.06 | 50.65 | | 12 day SMA | 50.72 | 50.54 | 50.43 | | 20 day SMA | 51.1 | 51.56 | 51.93 | | 35 day SMA | 51.07 | 51.01 | 50.75 | | 50 day SMA | 52.32 | 52.82 | 53.31 | | 100 day SMA | 69.19 | 69.65 | 70.1 | | 150 day SMA | 83.86 | 84.39 | 84.92 | | 200 day SMA | 95.55 | 95.89 | 96.16 |
|
|
