DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 76.69 and 82.28 | Daily Target 1 | 72.54 | | Daily Target 2 | 75.25 | | Daily Target 3 | 78.126666666667 | | Daily Target 4 | 80.84 | | Daily Target 5 | 83.72 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.97 (2.32%) |
76.34 |
75.41 - 81.00 |
1.0541 times |
Tue 02 September 2025 |
76.20 (9.88%) |
72.00 |
71.88 - 77.69 |
2.072 times |
Fri 29 August 2025 |
69.35 (0%) |
70.16 |
68.00 - 71.19 |
0.5777 times |
Fri 29 August 2025 |
69.35 (-1.35%) |
70.16 |
68.00 - 71.19 |
0.5777 times |
Thu 28 August 2025 |
70.30 (-0.01%) |
70.63 |
69.76 - 72.35 |
0.5681 times |
Wed 27 August 2025 |
70.31 (1.41%) |
69.48 |
69.00 - 70.77 |
0.6325 times |
Tue 26 August 2025 |
69.33 (3.45%) |
67.48 |
66.95 - 69.56 |
0.7888 times |
Mon 25 August 2025 |
67.02 (-7.11%) |
71.90 |
66.60 - 72.74 |
1.3629 times |
Fri 22 August 2025 |
72.15 (3.43%) |
70.75 |
69.80 - 74.54 |
1.4623 times |
Thu 21 August 2025 |
69.76 (2.38%) |
67.03 |
66.00 - 70.06 |
0.9039 times |
Wed 20 August 2025 |
68.14 (1.28%) |
66.91 |
65.82 - 68.53 |
0.6904 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 74.93 and 84.05 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 72.9 | | Weekly Target 3 | 76.95 | | Weekly Target 4 | 82.02 | | Weekly Target 5 | 86.07 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.97 (12.43%) |
72.00 |
71.88 - 81.00 |
0.5509 times |
Fri 29 August 2025 |
69.35 (0%) |
70.16 |
68.00 - 71.19 |
0.1018 times |
Fri 29 August 2025 |
69.35 (-3.88%) |
71.90 |
66.60 - 72.74 |
0.6925 times |
Fri 22 August 2025 |
72.15 (0.64%) |
71.60 |
65.82 - 74.54 |
0.9284 times |
Fri 15 August 2025 |
71.69 (18.67%) |
59.98 |
59.05 - 71.87 |
1.279 times |
Fri 08 August 2025 |
60.41 (-1.79%) |
63.18 |
58.48 - 64.80 |
0.9901 times |
Fri 01 August 2025 |
61.51 (-6.12%) |
65.99 |
58.35 - 66.78 |
1.2643 times |
Fri 25 July 2025 |
65.52 (4.4%) |
63.81 |
61.10 - 68.08 |
1.0948 times |
Fri 18 July 2025 |
62.76 (-3.51%) |
64.60 |
61.80 - 69.12 |
1.618 times |
Fri 11 July 2025 |
65.04 (5.69%) |
60.84 |
56.75 - 68.65 |
1.4802 times |
Thu 03 July 2025 |
61.54 (7.79%) |
57.75 |
55.12 - 62.01 |
0.9695 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 74.93 and 84.05 | Monthly Target 1 | 67.83 | | Monthly Target 2 | 72.9 | | Monthly Target 3 | 76.95 | | Monthly Target 4 | 82.02 | | Monthly Target 5 | 86.07 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.97 (12.43%) |
72.00 |
71.88 - 81.00 |
0.1191 times |
Fri 29 August 2025 |
69.35 (13.48%) |
59.62 |
58.35 - 74.54 |
0.9053 times |
Thu 31 July 2025 |
61.11 (7.38%) |
56.00 |
55.12 - 69.12 |
1.3111 times |
Mon 30 June 2025 |
56.91 (13.16%) |
52.40 |
51.04 - 64.10 |
0.9927 times |
Fri 30 May 2025 |
50.29 (-17.05%) |
60.38 |
44.69 - 63.32 |
1.8151 times |
Wed 30 April 2025 |
60.63 (-0.56%) |
60.68 |
32.55 - 61.24 |
1.6379 times |
Mon 31 March 2025 |
60.97 (-25.94%) |
82.70 |
56.60 - 84.10 |
0.7015 times |
Fri 28 February 2025 |
82.32 (-13.96%) |
90.00 |
75.70 - 102.38 |
0.7896 times |
Fri 31 January 2025 |
95.68 (6.31%) |
92.62 |
78.46 - 103.06 |
1.0412 times |
Tue 31 December 2024 |
90.00 (-26.53%) |
123.32 |
86.30 - 125.53 |
0.6864 times |
Tue 26 November 2024 |
122.50 (2.44%) |
121.83 |
95.12 - 152.58 |
0.8853 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 72.63 | | 12 day DMA | 70.6 | | 20 day DMA | 68.6 | | 35 day DMA | 66.48 | | 50 day DMA | 64.87 | | 100 day DMA | 58.92 | | 150 day DMA | 64.85 | | 200 day DMA | 74.36 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.82 | 71.75 | 69.53 | | 12 day EMA | 71.19 | 69.96 | 68.83 | | 20 day EMA | 69.4 | 68.5 | 67.69 | | 35 day EMA | 67.12 | 66.48 | 65.91 | | 50 day EMA | 65.02 | 64.49 | 64.01 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.63 | 71.1 | 69.73 | | 12 day SMA | 70.6 | 69.99 | 69.61 | | 20 day SMA | 68.6 | 67.79 | 67.16 | | 35 day SMA | 66.48 | 66.04 | 65.79 | | 50 day SMA | 64.87 | 64.43 | 64.03 | | 100 day SMA | 58.92 | 58.58 | 58.22 | | 150 day SMA | 64.85 | 64.98 | 65.11 | | 200 day SMA | 74.36 | 74.67 | 74.95 |
|
|
