Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 229.84 and 255.94
| Daily Target 1 | 224.19 |
| Daily Target 2 | 235.48 |
| Daily Target 3 | 250.29 |
| Daily Target 4 | 261.58 |
| Daily Target 5 | 276.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.77 (-3.61%) | 254.37 | 239.00 - 265.10 | 0.6946 times | Thu 29 October 2026 | 256.01 (0.73%) | 255.23 | 249.77 - 268.00 | 1.1954 times | Wed 28 October 2026 | 254.15 (4.81%) | 236.00 | 233.55 - 255.00 | 1.4948 times | Tue 27 October 2026 | 242.49 (8.72%) | 221.00 | 218.07 - 242.58 | 0.7919 times | Mon 26 October 2026 | 223.04 (1.57%) | 221.68 | 218.80 - 229.00 | 0.6591 times | Fri 23 October 2026 | 219.60 (-4.06%) | 222.63 | 210.64 - 224.50 | 0.9528 times | Thu 22 October 2026 | 228.90 (-2.22%) | 227.99 | 220.01 - 241.24 | 1.0026 times | Wed 21 October 2026 | 234.10 (-0.72%) | 235.20 | 233.70 - 247.50 | 0.8532 times | Tue 20 October 2026 | 235.80 (10.56%) | 211.81 | 210.03 - 239.38 | 1.2587 times | Mon 19 October 2026 | 213.27 (7.25%) | 203.07 | 202.11 - 215.99 | 1.0969 times | Fri 16 October 2026 | 198.86 (-10.8%) | 224.56 | 196.56 - 224.56 | 1.8578 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 232.42 and 282.35
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 220.56 |
| Weekly Target 3 | 244.28 |
| Weekly Target 4 | 270.49 |
| Weekly Target 5 | 294.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.77 (12.37%) | 221.68 | 218.07 - 268.00 | 0.7321 times | Fri 23 October 2026 | 219.60 (10.43%) | 203.07 | 202.11 - 247.50 | 0.7819 times | Fri 16 October 2026 | 198.86 (-18.19%) | 241.52 | 196.56 - 244.67 | 1.1569 times | Fri 09 October 2026 | 243.09 (-2.26%) | 250.00 | 208.28 - 260.26 | 1.8391 times | Fri 02 October 2026 | 248.72 (-1.3%) | 249.49 | 244.53 - 276.21 | 0.9308 times | Fri 25 September 2026 | 252.00 (-4.26%) | 268.70 | 240.22 - 293.10 | 1.1798 times | Fri 18 September 2026 | 263.20 (0.73%) | 264.98 | 242.96 - 280.62 | 0.8273 times | Fri 11 September 2026 | 261.30 (-13.94%) | 287.83 | 260.01 - 300.50 | 0.6127 times | Fri 04 September 2026 | 303.61 (2.65%) | 290.97 | 281.50 - 327.02 | 0.8235 times | Fri 28 August 2026 | 295.76 (-6.76%) | 314.79 | 293.00 - 340.20 | 1.1158 times | Fri 21 August 2026 | 317.20 (14.7%) | 276.00 | 267.40 - 341.93 | 1.3495 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 184.05 and 259.28
| Monthly Target 1 | 163.14 |
| Monthly Target 2 | 204.96 |
| Monthly Target 3 | 238.37333333333 |
| Monthly Target 4 | 280.19 |
| Monthly Target 5 | 313.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.77 (-7.16%) | 267.82 | 196.56 - 271.79 | 0.8613 times | Wed 30 September 2026 | 265.79 (-10.3%) | 291.05 | 240.22 - 327.02 | 0.6779 times | Mon 31 August 2026 | 296.31 (30.3%) | 227.01 | 212.57 - 341.93 | 0.8433 times | Fri 31 July 2026 | 227.40 (-22.1%) | 289.98 | 222.27 - 333.00 | 0.7169 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 1.2173 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.9508 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 1.0245 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.4532 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 1.0375 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 1.2173 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 1.1371 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 244.49 |
| 12 day DMA | 231.33 |
| 20 day DMA | 230.53 |
| 35 day DMA | 243.44 |
| 50 day DMA | 261.15 |
| 100 day DMA | 261.17 |
| 150 day DMA | 234.79 |
| 200 day DMA | 217.12 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.97 | 244.07 | 238.1 |
| 12 day EMA | 237.89 | 236.28 | 232.69 |
| 20 day EMA | 238.7 | 237.85 | 235.94 |
| 35 day EMA | 248.77 | 248.89 | 248.47 |
| 50 day EMA | 262.78 | 263.43 | 263.73 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.49 | 239.06 | 233.64 |
| 12 day SMA | 231.33 | 228.27 | 224.5 |
| 20 day SMA | 230.53 | 230.63 | 230.29 |
| 35 day SMA | 243.44 | 243.85 | 244.14 |
| 50 day SMA | 261.15 | 262.31 | 264.03 |
| 100 day SMA | 261.17 | 260.3 | 259.44 |
| 150 day SMA | 234.79 | 234.25 | 233.45 |
| 200 day SMA | 217.12 | 216.71 | 216.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.