Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 207.53 and 215.74
| Daily Target 1 | 200.96 |
| Daily Target 2 | 205.89 |
| Daily Target 3 | 209.17 |
| Daily Target 4 | 214.1 |
| Daily Target 5 | 217.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.82 (7.35%) | 206.04 | 204.24 - 212.45 | 1.1282 times | Thu 16 April 2026 | 196.39 (-2.34%) | 200.25 | 193.38 - 201.85 | 0.4404 times | Wed 15 April 2026 | 201.10 (1.58%) | 200.45 | 192.45 - 205.39 | 0.9866 times | Tue 14 April 2026 | 197.97 (8.36%) | 184.64 | 182.13 - 200.69 | 1.0862 times | Mon 13 April 2026 | 182.70 (5.84%) | 175.86 | 175.28 - 188.70 | 1.1853 times | Fri 10 April 2026 | 172.62 (-5.28%) | 181.50 | 169.79 - 184.77 | 0.9811 times | Thu 09 April 2026 | 182.25 (2.8%) | 174.55 | 173.28 - 183.56 | 0.8742 times | Wed 08 April 2026 | 177.29 (4.04%) | 184.89 | 174.26 - 187.73 | 1.1401 times | Tue 07 April 2026 | 170.40 (-0.02%) | 167.67 | 160.76 - 171.35 | 1.2964 times | Mon 06 April 2026 | 170.44 (-0.52%) | 171.20 | 169.92 - 177.21 | 0.8815 times | Thu 02 April 2026 | 171.33 (1.17%) | 162.69 | 157.65 - 174.86 | 1.1679 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 193.05 and 230.22
| Weekly Target 1 | 162.35 |
| Weekly Target 2 | 186.58 |
| Weekly Target 3 | 199.51666666667 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 236.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.82 (22.13%) | 175.86 | 175.28 - 212.45 | 0.9 times | Fri 10 April 2026 | 172.62 (0.75%) | 171.20 | 160.76 - 187.73 | 0.9646 times | Thu 02 April 2026 | 171.33 (23.67%) | 139.10 | 133.96 - 180.79 | 1.0613 times | Fri 27 March 2026 | 138.54 (-2.94%) | 148.80 | 134.85 - 161.20 | 1.2439 times | Fri 20 March 2026 | 142.74 (-4.2%) | 153.69 | 139.62 - 161.26 | 0.8322 times | Fri 13 March 2026 | 149.00 (-5.98%) | 152.75 | 145.96 - 177.91 | 1.2763 times | Fri 06 March 2026 | 158.47 (-8.24%) | 162.99 | 146.33 - 172.14 | 1.6885 times | Fri 27 February 2026 | 172.70 (5.83%) | 165.35 | 163.00 - 188.50 | 1.0416 times | Fri 20 February 2026 | 163.19 (4.31%) | 155.53 | 153.20 - 171.00 | 0.7776 times | Fri 13 February 2026 | 156.45 (0%) | 159.29 | 154.91 - 168.18 | 0.214 times | Fri 13 February 2026 | 156.45 (-6.18%) | 165.94 | 151.49 - 172.78 | 0.9007 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 184.24 and 239.04
| Monthly Target 1 | 138.84 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 193.64 |
| Monthly Target 4 | 229.63 |
| Monthly Target 5 | 248.44 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.82 (26.93%) | 167.70 | 157.65 - 212.45 | 0.3302 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 0.7926 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.5658 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.6639 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.6202 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.8003 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.2336 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.2451 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.531 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 2.2174 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.6789 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 197.8 |
| 12 day DMA | 183.56 |
| 20 day DMA | 169.14 |
| 35 day DMA | 166.09 |
| 50 day DMA | 165.76 |
| 100 day DMA | 166 |
| 150 day DMA | 147.09 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 191.83 | 189.55 |
| 12 day EMA | 185.5 | 180.9 | 178.09 |
| 20 day EMA | 177.75 | 174.27 | 171.94 |
| 35 day EMA | 172.22 | 169.95 | 168.39 |
| 50 day EMA | 169.52 | 167.84 | 166.68 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.8 | 190.16 | 187.33 |
| 12 day SMA | 183.56 | 179.83 | 174.78 |
| 20 day SMA | 169.14 | 166.09 | 164.15 |
| 35 day SMA | 166.09 | 165.12 | 164.64 |
| 50 day SMA | 165.76 | 164.89 | 164.5 |
| 100 day SMA | 166 | 165.22 | 164.6 |
| 150 day SMA | 147.09 | 146.2 | 145.44 |
| 200 day SMA | 127.09 | 126.32 | 125.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.