Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 234.49 and 259.15
| Daily Target 1 | 229.19 |
| Daily Target 2 | 239.79 |
| Daily Target 3 | 253.84666666667 |
| Daily Target 4 | 264.45 |
| Daily Target 5 | 278.51 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 250.40 (-6.72%) | 265.52 | 243.24 - 267.90 | 0.8253 times | Mon 14 September 2026 | 268.44 (2.73%) | 264.98 | 261.59 - 275.40 | 0.7458 times | Fri 11 September 2026 | 261.30 (-1.77%) | 273.29 | 261.30 - 278.96 | 0.8786 times | Thu 10 September 2026 | 266.00 (-4.67%) | 269.37 | 260.01 - 274.71 | 1.1213 times | Wed 09 September 2026 | 279.02 (-4.79%) | 287.50 | 278.70 - 297.75 | 0.9671 times | Tue 08 September 2026 | 293.07 (-3.47%) | 287.83 | 275.61 - 300.50 | 1.0587 times | Fri 04 September 2026 | 303.61 (-0.74%) | 299.60 | 296.00 - 305.73 | 0.5289 times | Thu 03 September 2026 | 305.86 (-1.88%) | 310.13 | 298.51 - 314.00 | 0.8125 times | Wed 02 September 2026 | 311.73 (3.67%) | 304.73 | 295.13 - 327.02 | 2.234 times | Tue 01 September 2026 | 300.70 (1.48%) | 291.05 | 289.32 - 301.50 | 0.8279 times | Mon 31 August 2026 | 296.31 (0.19%) | 290.97 | 281.50 - 300.34 | 1.0069 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 230.74 and 262.9
| Weekly Target 1 | 224.19 |
| Weekly Target 2 | 237.29 |
| Weekly Target 3 | 256.34666666667 |
| Weekly Target 4 | 269.45 |
| Weekly Target 5 | 288.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 250.40 (-4.17%) | 264.98 | 243.24 - 275.40 | 0.31 times | Fri 11 September 2026 | 261.30 (-13.94%) | 287.83 | 260.01 - 300.50 | 0.7944 times | Fri 04 September 2026 | 303.61 (2.65%) | 290.97 | 281.50 - 327.02 | 1.0676 times | Fri 28 August 2026 | 295.76 (-6.76%) | 314.79 | 293.00 - 340.20 | 1.4466 times | Fri 21 August 2026 | 317.20 (14.7%) | 276.00 | 267.40 - 341.93 | 1.7495 times | Fri 14 August 2026 | 276.54 (-0.04%) | 270.00 | 259.66 - 293.50 | 1.2802 times | Fri 07 August 2026 | 276.66 (21.66%) | 227.01 | 212.57 - 279.43 | 1.5264 times | Fri 31 July 2026 | 227.40 (-7.23%) | 252.37 | 222.27 - 263.00 | 0.9797 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.1397 times | Fri 24 July 2026 | 245.13 (-7.96%) | 264.71 | 239.61 - 277.07 | 0.7058 times | Fri 17 July 2026 | 266.32 (-9.2%) | 280.64 | 240.25 - 286.97 | 1.2785 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 204.93 and 288.71
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 220.09 |
| Monthly Target 3 | 273.55333333333 |
| Monthly Target 4 | 303.87 |
| Monthly Target 5 | 357.33 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 250.40 (-15.49%) | 291.05 | 243.24 - 327.02 | 0.272 times | Mon 31 August 2026 | 296.31 (30.3%) | 227.01 | 212.57 - 341.93 | 0.8547 times | Fri 31 July 2026 | 227.40 (-22.1%) | 289.98 | 222.27 - 333.00 | 0.7266 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 1.2338 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.9637 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 1.0384 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.4729 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 1.0515 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 1.2338 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 1.1525 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.4873 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 265.03 |
| 12 day DMA | 286.02 |
| 20 day DMA | 299.64 |
| 35 day DMA | 282.85 |
| 50 day DMA | 278.77 |
| 100 day DMA | 240.25 |
| 150 day DMA | 216.58 |
| 200 day DMA | 204.13 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.21 | 274.11 | 276.95 |
| 12 day EMA | 280.78 | 286.3 | 289.55 |
| 20 day EMA | 285.74 | 289.46 | 291.67 |
| 35 day EMA | 285.79 | 287.87 | 289.01 |
| 50 day EMA | 279.14 | 280.31 | 280.79 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.03 | 273.57 | 280.6 |
| 12 day SMA | 286.02 | 292.75 | 298.02 |
| 20 day SMA | 299.64 | 301.47 | 301.87 |
| 35 day SMA | 282.85 | 282.73 | 282.07 |
| 50 day SMA | 278.77 | 280.21 | 280.93 |
| 100 day SMA | 240.25 | 239.61 | 238.84 |
| 150 day SMA | 216.58 | 216 | 215.32 |
| 200 day SMA | 204.13 | 203.71 | 203.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.