Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 154.1 and 164.6
| Daily Target 1 | 151.06 |
| Daily Target 2 | 157.13 |
| Daily Target 3 | 161.56333333333 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 172.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.19 (-4.42%) | 164.08 | 155.50 - 166.00 | 1.6944 times | Thu 19 February 2026 | 170.74 (2.42%) | 163.30 | 157.83 - 171.00 | 0.9068 times | Wed 18 February 2026 | 166.70 (2.86%) | 161.71 | 159.94 - 169.40 | 0.6762 times | Tue 17 February 2026 | 162.07 (3.59%) | 155.53 | 153.20 - 165.59 | 0.8318 times | Fri 13 February 2026 | 156.45 (0%) | 159.29 | 154.91 - 168.18 | 1.1309 times | Fri 13 February 2026 | 156.45 (-0.65%) | 159.29 | 154.91 - 168.18 | 1.1352 times | Thu 12 February 2026 | 157.48 (-3.63%) | 165.62 | 153.71 - 167.00 | 0.9837 times | Wed 11 February 2026 | 163.41 (-1.54%) | 166.25 | 151.49 - 166.50 | 1.5555 times | Tue 10 February 2026 | 165.97 (-1.9%) | 165.91 | 165.32 - 172.78 | 0.4332 times | Mon 09 February 2026 | 169.18 (1.45%) | 165.94 | 160.05 - 169.72 | 0.6523 times | Fri 06 February 2026 | 166.76 (11.89%) | 152.22 | 150.01 - 168.04 | 0.7695 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 158.2 and 176
| Weekly Target 1 | 144.66 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 162.46333333333 |
| Weekly Target 4 | 171.73 |
| Weekly Target 5 | 180.26 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.19 (4.31%) | 155.53 | 153.20 - 171.00 | 0.9069 times | Fri 13 February 2026 | 156.45 (0%) | 159.29 | 154.91 - 168.18 | 0.2496 times | Fri 13 February 2026 | 156.45 (-6.18%) | 165.94 | 151.49 - 172.78 | 1.0505 times | Fri 06 February 2026 | 166.76 (0.69%) | 160.56 | 147.46 - 185.81 | 1.2608 times | Fri 30 January 2026 | 165.61 (-8.19%) | 175.70 | 162.07 - 187.71 | 0.9768 times | Fri 23 January 2026 | 180.38 (8.96%) | 160.30 | 153.83 - 198.18 | 1.0995 times | Fri 16 January 2026 | 165.55 (-1.22%) | 164.28 | 155.95 - 178.40 | 1.1389 times | Fri 09 January 2026 | 167.60 (6.41%) | 156.99 | 144.75 - 186.25 | 2.0409 times | Fri 02 January 2026 | 157.50 (-8.25%) | 170.51 | 152.28 - 171.30 | 0.5839 times | Fri 26 December 2025 | 171.67 (3.71%) | 166.59 | 165.50 - 179.14 | 0.6921 times | Fri 19 December 2025 | 165.53 (0.44%) | 166.23 | 150.76 - 170.43 | 1.1283 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 155.33 and 193.68
| Monthly Target 1 | 127.14 |
| Monthly Target 2 | 145.16 |
| Monthly Target 3 | 165.48666666667 |
| Monthly Target 4 | 183.51 |
| Monthly Target 5 | 203.84 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.19 (-1.46%) | 160.56 | 147.46 - 185.81 | 0.3109 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.4925 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.4601 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.5937 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 0.9152 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 0.9237 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.1358 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.6451 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.2456 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 2.2774 times | Wed 30 April 2025 | 60.63 (-0.56%) | 60.68 | 32.55 - 61.24 | 2.0551 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 162.29 |
| 20 day DMA | 167 |
| 35 day DMA | 168.11 |
| 50 day DMA | 167.04 |
| 100 day DMA | 147.34 |
| 150 day DMA | 122.1 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 165.16 | 162.37 |
| 12 day EMA | 164.62 | 164.88 | 163.81 |
| 20 day EMA | 165.74 | 166.01 | 165.51 |
| 35 day EMA | 165.93 | 166.09 | 165.82 |
| 50 day EMA | 166.49 | 166.62 | 166.45 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 162.48 | 159.83 |
| 12 day SMA | 162.29 | 162.63 | 163.17 |
| 20 day SMA | 167 | 167.86 | 169.12 |
| 35 day SMA | 168.11 | 167.99 | 167.63 |
| 50 day SMA | 167.04 | 166.93 | 166.87 |
| 100 day SMA | 147.34 | 146.59 | 145.7 |
| 150 day SMA | 122.1 | 121.46 | 120.77 |
| 200 day SMA | 105.69 | 105.19 | 104.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.