DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 125.48 and 135.29 | Daily Target 1 | 118.01 | | Daily Target 2 | 123.13 | | Daily Target 3 | 127.82 | | Daily Target 4 | 132.94 | | Daily Target 5 | 137.63 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
128.25 (2.56%) |
123.23 |
122.70 - 132.51 |
1.2973 times |
Wed 29 October 2025 |
125.05 (-2.95%) |
128.36 |
122.36 - 130.63 |
1.0151 times |
Tue 28 October 2025 |
128.85 (1.15%) |
127.05 |
124.73 - 130.10 |
0.7574 times |
Mon 27 October 2025 |
127.39 (9.07%) |
122.65 |
121.80 - 128.00 |
1.3481 times |
Fri 24 October 2025 |
116.80 (2.27%) |
115.02 |
115.02 - 118.56 |
0.5284 times |
Thu 23 October 2025 |
114.21 (0.73%) |
113.85 |
110.85 - 115.28 |
0.5609 times |
Wed 22 October 2025 |
113.38 (-6.13%) |
120.79 |
111.11 - 121.84 |
1.0986 times |
Tue 21 October 2025 |
120.79 (-1.84%) |
123.00 |
119.45 - 124.26 |
0.9468 times |
Mon 20 October 2025 |
123.05 (6.84%) |
118.15 |
117.06 - 124.28 |
0.9382 times |
Fri 17 October 2025 |
115.17 (-0.75%) |
111.96 |
108.70 - 118.88 |
1.5091 times |
Thu 16 October 2025 |
116.04 (-1.32%) |
118.50 |
113.11 - 125.95 |
2.0626 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 125.03 and 135.74 | Weekly Target 1 | 116.81 | | Weekly Target 2 | 122.53 | | Weekly Target 3 | 127.52 | | Weekly Target 4 | 133.24 | | Weekly Target 5 | 138.23 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
128.25 (9.8%) |
122.65 |
121.80 - 132.51 |
0.8597 times |
Fri 24 October 2025 |
116.80 (1.42%) |
118.15 |
110.85 - 124.28 |
0.7926 times |
Fri 17 October 2025 |
115.17 (7.58%) |
107.80 |
102.35 - 125.95 |
1.3291 times |
Fri 10 October 2025 |
107.06 (3.66%) |
101.37 |
100.18 - 114.39 |
1.1802 times |
Fri 03 October 2025 |
103.28 (17.89%) |
88.75 |
87.88 - 104.87 |
1.0834 times |
Fri 26 September 2025 |
87.61 (6.69%) |
83.37 |
81.40 - 88.30 |
0.9939 times |
Fri 19 September 2025 |
82.12 (4.32%) |
78.85 |
74.95 - 85.64 |
1.1774 times |
Fri 12 September 2025 |
78.72 (-4.63%) |
81.59 |
77.35 - 82.89 |
1.1432 times |
Fri 05 September 2025 |
82.54 (19.02%) |
72.00 |
71.88 - 82.90 |
1.2903 times |
Fri 29 August 2025 |
69.35 (0%) |
70.16 |
68.00 - 71.19 |
0.1502 times |
Fri 29 August 2025 |
69.35 (-3.88%) |
71.90 |
66.60 - 72.74 |
1.0219 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 110.73 and 150.04 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 103.46 | | Monthly Target 3 | 117.98666666667 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 157.3 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
128.25 (37%) |
93.20 |
93.20 - 132.51 |
0.6646 times |
Tue 30 September 2025 |
93.61 (34.98%) |
72.00 |
71.88 - 94.60 |
0.6921 times |
Fri 29 August 2025 |
69.35 (13.48%) |
59.62 |
58.35 - 74.54 |
0.851 times |
Thu 31 July 2025 |
61.11 (7.38%) |
56.00 |
55.12 - 69.12 |
1.2325 times |
Mon 30 June 2025 |
56.91 (13.16%) |
52.40 |
51.04 - 64.10 |
0.9332 times |
Fri 30 May 2025 |
50.29 (-17.05%) |
60.38 |
44.69 - 63.32 |
1.7063 times |
Wed 30 April 2025 |
60.63 (-0.56%) |
60.68 |
32.55 - 61.24 |
1.5397 times |
Mon 31 March 2025 |
60.97 (-25.94%) |
82.70 |
56.60 - 84.10 |
0.6595 times |
Fri 28 February 2025 |
82.32 (-13.96%) |
90.00 |
75.70 - 102.38 |
0.7423 times |
Fri 31 January 2025 |
95.68 (6.31%) |
92.62 |
78.46 - 103.06 |
0.9788 times |
Tue 31 December 2024 |
90.00 (-26.53%) |
123.32 |
86.30 - 125.53 |
0.6453 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 125.27 | | 12 day DMA | 120.55 | | 20 day DMA | 115.01 | | 35 day DMA | 102.54 | | 50 day DMA | 94.26 | | 100 day DMA | 78.42 | | 150 day DMA | 69.24 | | 200 day DMA | 73.06 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.14 | 123.58 | 122.84 | | 12 day EMA | 120.05 | 118.56 | 117.38 | | 20 day EMA | 114.48 | 113.03 | 111.77 | | 35 day EMA | 105.13 | 103.77 | 102.52 | | 50 day EMA | 95.33 | 93.99 | 92.72 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.27 | 122.46 | 120.13 | | 12 day SMA | 120.55 | 118.81 | 117.38 | | 20 day SMA | 115.01 | 113.62 | 112.23 | | 35 day SMA | 102.54 | 101.24 | 99.9 | | 50 day SMA | 94.26 | 93.09 | 91.95 | | 100 day SMA | 78.42 | 77.74 | 77.06 | | 150 day SMA | 69.24 | 68.79 | 68.41 | | 200 day SMA | 73.06 | 72.84 | 72.61 |
|
|
