Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.89 and 23.94
| Daily Target 1 | 23.88 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.93 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 23.98 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.92 (0.38%) | 23.94 | 23.91 - 23.96 | 0.5914 times | Thu 16 April 2026 | 23.83 (-0.38%) | 23.90 | 23.81 - 23.90 | 1.3009 times | Wed 15 April 2026 | 23.92 (0.13%) | 23.94 | 23.86 - 23.94 | 1.5075 times | Tue 14 April 2026 | 23.89 (0.04%) | 23.93 | 23.85 - 23.93 | 1.0135 times | Mon 13 April 2026 | 23.88 (0.17%) | 23.84 | 23.84 - 23.92 | 0.1028 times | Fri 10 April 2026 | 23.84 (-0.21%) | 23.84 | 23.84 - 23.90 | 0.1829 times | Thu 09 April 2026 | 23.89 (0.13%) | 23.80 | 23.80 - 23.90 | 0.573 times | Wed 08 April 2026 | 23.86 (0.55%) | 23.91 | 23.82 - 23.94 | 2.2369 times | Tue 07 April 2026 | 23.73 (0.08%) | 23.77 | 23.69 - 23.77 | 1.3499 times | Mon 06 April 2026 | 23.71 (-0.13%) | 23.76 | 23.69 - 23.76 | 1.1412 times | Thu 02 April 2026 | 23.74 (0.34%) | 23.73 | 23.66 - 23.74 | 0.5338 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.87 and 24.02
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.92 (0.34%) | 23.84 | 23.81 - 23.96 | 0.5533 times | Fri 10 April 2026 | 23.84 (0.42%) | 23.76 | 23.69 - 23.94 | 0.6719 times | Thu 02 April 2026 | 23.74 (1.24%) | 23.51 | 23.51 - 23.74 | 0.7292 times | Fri 27 March 2026 | 23.45 (-0.47%) | 23.59 | 23.43 - 23.69 | 1.1793 times | Fri 20 March 2026 | 23.56 (-1.3%) | 23.87 | 23.56 - 23.91 | 0.7589 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 4.8069 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3943 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.5418 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.241 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.1234 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 1.0598 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.78 and 24.11
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.92 (1.27%) | 23.67 | 23.63 - 23.96 | 0.3135 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.7919 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5545 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.6978 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8929 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6254 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3788 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6637 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.3997 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.6816 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.4274 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.86 | 23.87 |
| 12 day EMA | 23.84 | 23.82 | 23.82 |
| 20 day EMA | 23.79 | 23.78 | 23.78 |
| 35 day EMA | 23.83 | 23.82 | 23.82 |
| 50 day EMA | 23.9 | 23.9 | 23.9 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.87 | 23.88 |
| 12 day SMA | 23.82 | 23.8 | 23.78 |
| 20 day SMA | 23.71 | 23.7 | 23.71 |
| 35 day SMA | 23.82 | 23.83 | 23.84 |
| 50 day SMA | 23.89 | 23.89 | 23.9 |
| 100 day SMA | 23.86 | 23.86 | 23.86 |
| 150 day SMA | 23.83 | 23.83 | 23.83 |
| 200 day SMA | 23.6 | 23.59 | 23.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.