Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 24.08 and 24.14
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.19 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.12 (0.08%) | 24.13 | 24.10 - 24.16 | 0.3771 times | Thu 19 February 2026 | 24.10 (-0.12%) | 24.10 | 24.10 - 24.12 | 0.3871 times | Wed 18 February 2026 | 24.13 (0.21%) | 24.05 | 24.03 - 24.13 | 0.5862 times | Tue 17 February 2026 | 24.08 (0.12%) | 24.09 | 24.04 - 24.12 | 0.3419 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.8662 times | Fri 13 February 2026 | 24.05 (0.08%) | 24.07 | 24.02 - 24.10 | 0.8627 times | Thu 12 February 2026 | 24.03 (0.21%) | 23.95 | 23.95 - 24.06 | 0.7421 times | Wed 11 February 2026 | 23.98 (-0.21%) | 23.97 | 23.93 - 24.01 | 3.9585 times | Tue 10 February 2026 | 24.03 (0.25%) | 24.02 | 23.99 - 24.04 | 0.5842 times | Mon 09 February 2026 | 23.97 (0.13%) | 23.95 | 23.95 - 24.01 | 1.294 times | Fri 06 February 2026 | 23.94 (0%) | 23.98 | 23.90 - 23.98 | 0.3778 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 24.08 and 24.21
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.1995 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.1021 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 0.8772 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.3551 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.1893 times | Fri 23 January 2026 | 23.84 (-0.33%) | 23.82 | 23.73 - 23.86 | 0.5529 times | Fri 16 January 2026 | 23.92 (0.13%) | 23.90 | 23.85 - 23.94 | 0.6945 times | Fri 09 January 2026 | 23.89 (0.46%) | 23.81 | 23.78 - 23.91 | 1.5692 times | Fri 02 January 2026 | 23.78 (0.21%) | 23.75 | 23.74 - 23.83 | 1.8821 times | Fri 26 December 2025 | 23.73 (0.25%) | 23.73 | 23.66 - 23.77 | 0.578 times | Fri 19 December 2025 | 23.67 (-0.42%) | 23.77 | 23.67 - 23.82 | 0.2105 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.98 and 24.31
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.12 (0.96%) | 23.87 | 23.83 - 24.16 | 0.414 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.6381 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.8615 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6035 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3655 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6404 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.3504 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.6225 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.3772 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.127 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 3.5586 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.08 | 24.07 |
| 12 day EMA | 24.04 | 24.03 | 24.02 |
| 20 day EMA | 23.98 | 23.97 | 23.96 |
| 35 day EMA | 23.94 | 23.93 | 23.92 |
| 50 day EMA | 23.89 | 23.88 | 23.87 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.08 | 24.07 |
| 12 day SMA | 24.04 | 24.02 | 24 |
| 20 day SMA | 23.97 | 23.96 | 23.94 |
| 35 day SMA | 23.92 | 23.91 | 23.9 |
| 50 day SMA | 23.87 | 23.87 | 23.86 |
| 100 day SMA | 23.85 | 23.85 | 23.84 |
| 150 day SMA | 23.59 | 23.58 | 23.57 |
| 200 day SMA | 23.43 | 23.42 | 23.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.