FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 22.77 and 22.83

Daily Target 122.72
Daily Target 222.75
Daily Target 322.776666666667
Daily Target 422.81
Daily Target 522.84

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.79 (0.66%) 22.74 22.74 - 22.80 0.6084 times
Thu 29 October 2026 22.64 (-0.09%) 22.74 22.64 - 22.74 0.1486 times
Wed 28 October 2026 22.66 (-0.13%) 22.69 22.61 - 22.69 0.4672 times
Tue 27 October 2026 22.69 (0.04%) 22.74 22.64 - 22.74 0.1907 times
Mon 26 October 2026 22.68 (0.27%) 22.57 22.55 - 22.68 0.4057 times
Fri 23 October 2026 22.62 (0.53%) 22.67 22.54 - 22.67 1.1763 times
Thu 22 October 2026 22.50 (0.81%) 22.46 22.43 - 22.55 3.4825 times
Wed 21 October 2026 22.32 (0.18%) 22.26 22.26 - 22.32 0.3795 times
Tue 20 October 2026 22.28 (0.36%) 22.24 22.24 - 22.28 1.4932 times
Mon 19 October 2026 22.20 (-0.27%) 22.19 22.16 - 22.24 1.648 times
Fri 16 October 2026 22.26 (-0.04%) 22.23 22.20 - 22.29 1.0083 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 22.67 and 22.92

Weekly Target 122.46
Weekly Target 222.63
Weekly Target 322.713333333333
Weekly Target 422.88
Weekly Target 522.96

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.79 (0.75%) 22.57 22.55 - 22.80 0.1736 times
Fri 23 October 2026 22.62 (1.62%) 22.19 22.16 - 22.67 0.7798 times
Fri 16 October 2026 22.26 (1.74%) 21.85 21.85 - 22.30 0.5488 times
Fri 09 October 2026 21.88 (-0.09%) 21.92 21.65 - 21.99 1.2992 times
Fri 02 October 2026 21.90 (-0.99%) 22.13 21.65 - 22.13 0.7818 times
Fri 25 September 2026 22.12 (-2.17%) 22.66 22.06 - 22.66 0.929 times
Fri 18 September 2026 22.61 (-0.44%) 22.74 22.54 - 22.74 3.8555 times
Fri 11 September 2026 22.71 (-1.39%) 22.96 22.62 - 23.11 0.8261 times
Fri 04 September 2026 23.03 (-1.2%) 23.24 22.94 - 23.27 0.6257 times
Fri 28 August 2026 23.31 (-0.26%) 23.40 23.25 - 23.43 0.1805 times
Fri 21 August 2026 23.37 (-0.68%) 23.51 23.31 - 23.51 0.141 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 22.22 and 23.37

Monthly Target 121.26
Monthly Target 222.03
Monthly Target 322.413333333333
Monthly Target 423.18
Monthly Target 523.56

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 22.79 (3.92%) 21.95 21.65 - 22.80 1.3237 times
Wed 30 September 2026 21.93 (-5.68%) 23.13 21.65 - 23.17 3.0619 times
Mon 31 August 2026 23.25 (-0.68%) 23.35 23.22 - 23.60 0.6134 times
Fri 31 July 2026 23.41 (-2.7%) 23.92 23.33 - 24.02 0.4494 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 0.6003 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 0.613 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 0.65 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.1911 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.3686 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.1285 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.5935 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.49
20 day DMA 22.25
35 day DMA 22.27
50 day DMA 22.53
100 day DMA 23.11
150 day DMA 23.36
200 day DMA 23.49

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6122.6
12 day EMA22.522.4522.42
20 day EMA22.4322.3922.36
35 day EMA22.4922.4722.46
50 day EMA22.6122.622.6

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6622.63
12 day SMA22.4922.4322.38
20 day SMA22.2522.2122.17
35 day SMA22.2722.2722.27
50 day SMA22.5322.5422.55
100 day SMA23.1123.1323.14
150 day SMA23.3623.3623.37
200 day SMA23.4923.523.51
Back to top | Use Dark Theme