FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 22.77 and 22.81 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.77 | | Daily Target 3 | 22.796666666667 | | Daily Target 4 | 22.81 | | Daily Target 5 | 22.84 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.79 (-0.61%) |
22.81 |
22.78 - 22.82 |
1.2515 times |
Fri 29 August 2025 |
22.93 (0%) |
23.06 |
22.88 - 23.06 |
0.7807 times |
Fri 29 August 2025 |
22.93 (-0.09%) |
23.06 |
22.88 - 23.06 |
0.7807 times |
Thu 28 August 2025 |
22.95 (0.17%) |
22.89 |
22.89 - 22.95 |
0.6196 times |
Wed 27 August 2025 |
22.91 (0%) |
22.89 |
22.88 - 22.92 |
0.1425 times |
Tue 26 August 2025 |
22.91 (0.04%) |
22.91 |
22.89 - 22.91 |
3.2342 times |
Mon 25 August 2025 |
22.90 (-0.04%) |
22.87 |
22.87 - 22.92 |
0.4275 times |
Fri 22 August 2025 |
22.91 (0.35%) |
22.88 |
22.88 - 22.95 |
0.254 times |
Thu 21 August 2025 |
22.83 (-0.17%) |
22.85 |
22.80 - 22.85 |
1.9765 times |
Wed 20 August 2025 |
22.87 (0.04%) |
22.85 |
22.83 - 22.90 |
0.5328 times |
Tue 19 August 2025 |
22.86 (-0.04%) |
22.85 |
22.83 - 22.90 |
9.9628 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 22.77 and 22.81 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 22.796666666667 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.79 (-0.61%) |
22.81 |
22.78 - 22.82 |
0.2369 times |
Fri 29 August 2025 |
22.93 (0%) |
23.06 |
22.88 - 23.06 |
0.1478 times |
Fri 29 August 2025 |
22.93 (0.09%) |
22.87 |
22.87 - 23.06 |
0.9851 times |
Fri 22 August 2025 |
22.91 (0.04%) |
22.88 |
22.80 - 22.95 |
2.4733 times |
Fri 15 August 2025 |
22.90 (0.31%) |
22.83 |
22.83 - 22.93 |
0.3295 times |
Fri 08 August 2025 |
22.83 (-0.04%) |
22.80 |
22.80 - 23.02 |
0.4843 times |
Fri 01 August 2025 |
22.84 (0.79%) |
22.68 |
22.65 - 22.88 |
0.7294 times |
Fri 25 July 2025 |
22.66 (0.27%) |
22.68 |
22.61 - 22.72 |
2.9247 times |
Fri 18 July 2025 |
22.60 (-1.4%) |
22.88 |
22.60 - 22.90 |
1.1765 times |
Fri 11 July 2025 |
22.92 (-0.26%) |
23.00 |
22.89 - 23.04 |
0.5125 times |
Thu 03 July 2025 |
22.98 (0%) |
23.03 |
22.92 - 23.09 |
1.1563 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 22.77 and 22.81 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 22.796666666667 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.79 (-0.61%) |
22.81 |
22.78 - 22.82 |
0.0558 times |
Fri 29 August 2025 |
22.93 (0.75%) |
22.80 |
22.80 - 23.06 |
1.0611 times |
Thu 31 July 2025 |
22.76 (-1.43%) |
23.00 |
22.60 - 23.04 |
1.2749 times |
Mon 30 June 2025 |
23.09 (0.48%) |
22.82 |
22.74 - 23.09 |
1.0821 times |
Fri 30 May 2025 |
22.98 (-0.73%) |
23.05 |
22.82 - 23.15 |
0.8856 times |
Wed 30 April 2025 |
23.15 (-1.45%) |
23.53 |
22.06 - 23.77 |
2.7963 times |
Mon 31 March 2025 |
23.49 (-2.37%) |
23.98 |
23.25 - 24.02 |
0.8749 times |
Fri 28 February 2025 |
24.06 (1.13%) |
23.75 |
23.38 - 24.07 |
0.6445 times |
Fri 31 January 2025 |
23.79 (-0.08%) |
23.82 |
23.44 - 23.95 |
0.9539 times |
Tue 31 December 2024 |
23.81 (-1.77%) |
24.36 |
23.60 - 24.41 |
0.3709 times |
Tue 26 November 2024 |
24.24 (0.87%) |
23.94 |
23.69 - 24.31 |
0.2944 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 22.89 | | 20 day DMA | 22.88 | | 35 day DMA | 22.82 | | 50 day DMA | 22.86 | | 100 day DMA | 22.91 | | 150 day DMA | 23.17 | | 200 day DMA | 23.36 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.92 | 22.92 | | 12 day EMA | 22.88 | 22.9 | 22.9 | | 20 day EMA | 22.87 | 22.88 | 22.88 | | 35 day EMA | 22.87 | 22.87 | 22.87 | | 50 day EMA | 22.87 | 22.87 | 22.87 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.93 | 22.92 | | 12 day SMA | 22.89 | 22.9 | 22.89 | | 20 day SMA | 22.88 | 22.9 | 22.89 | | 35 day SMA | 22.82 | 22.82 | 22.82 | | 50 day SMA | 22.86 | 22.87 | 22.87 | | 100 day SMA | 22.91 | 22.91 | 22.91 | | 150 day SMA | 23.17 | 23.17 | 23.18 | | 200 day SMA | 23.36 | 23.36 | 23.37 |
|
|
