FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 23.64 and 23.71 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.693333333333 | | Daily Target 4 | 23.72 | | Daily Target 5 | 23.76 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.67 (-0.63%) |
23.70 |
23.67 - 23.74 |
2.0412 times |
Thu 18 December 2025 |
23.82 (0.08%) |
23.78 |
23.78 - 23.82 |
0.6976 times |
Wed 17 December 2025 |
23.80 (0%) |
23.76 |
23.76 - 23.81 |
0.3971 times |
Tue 16 December 2025 |
23.80 (0.21%) |
23.79 |
23.77 - 23.81 |
1.2608 times |
Mon 15 December 2025 |
23.75 (-0.08%) |
23.77 |
23.73 - 23.77 |
0.4503 times |
Fri 12 December 2025 |
23.77 (0%) |
23.69 |
23.69 - 23.77 |
2.1013 times |
Thu 11 December 2025 |
23.77 (0.04%) |
23.78 |
23.77 - 23.78 |
0.7204 times |
Wed 10 December 2025 |
23.76 (-0.04%) |
23.76 |
23.72 - 23.78 |
0.3302 times |
Tue 09 December 2025 |
23.77 (-0.04%) |
23.73 |
23.73 - 23.77 |
0.7433 times |
Mon 08 December 2025 |
23.78 (0.08%) |
23.80 |
23.72 - 23.80 |
1.2578 times |
Fri 05 December 2025 |
23.76 (-0.13%) |
23.72 |
23.72 - 23.79 |
1.0287 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 23.6 and 23.75 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 23.72 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.67 (-0.42%) |
23.77 |
23.67 - 23.82 |
0.575 times |
Fri 12 December 2025 |
23.77 (0.04%) |
23.80 |
23.69 - 23.80 |
0.6113 times |
Fri 05 December 2025 |
23.76 (-0.71%) |
23.79 |
23.72 - 23.83 |
0.9883 times |
Fri 28 November 2025 |
23.93 (0.17%) |
23.87 |
23.83 - 23.95 |
0.4522 times |
Fri 21 November 2025 |
23.89 (0.25%) |
23.84 |
23.83 - 23.92 |
1.266 times |
Fri 14 November 2025 |
23.83 (-0.13%) |
23.83 |
23.79 - 23.91 |
3.9667 times |
Fri 07 November 2025 |
23.86 (-0.38%) |
23.86 |
23.79 - 23.89 |
0.378 times |
Fri 31 October 2025 |
23.95 (0%) |
23.90 |
23.89 - 23.97 |
0.1994 times |
Fri 31 October 2025 |
23.95 (-0.33%) |
23.94 |
23.87 - 24.00 |
0.7567 times |
Fri 24 October 2025 |
24.03 (0.63%) |
23.97 |
23.90 - 24.03 |
0.8063 times |
Fri 17 October 2025 |
23.88 (0.51%) |
23.76 |
23.76 - 23.92 |
0.6557 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 23.59 and 23.75 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 23.723333333333 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.67 (-1.09%) |
23.79 |
23.67 - 23.83 |
0.1792 times |
Fri 28 November 2025 |
23.93 (-0.08%) |
23.86 |
23.79 - 23.95 |
0.4997 times |
Fri 31 October 2025 |
23.95 (1.18%) |
23.63 |
23.56 - 24.03 |
0.3213 times |
Tue 30 September 2025 |
23.67 (3.23%) |
22.81 |
22.78 - 23.78 |
0.5342 times |
Fri 29 August 2025 |
22.93 (0.75%) |
22.80 |
22.80 - 23.06 |
1.1264 times |
Thu 31 July 2025 |
22.76 (-1.43%) |
23.00 |
22.60 - 23.04 |
1.3534 times |
Mon 30 June 2025 |
23.09 (0.48%) |
22.82 |
22.74 - 23.09 |
1.1487 times |
Fri 30 May 2025 |
22.98 (-0.73%) |
23.05 |
22.82 - 23.15 |
0.94 times |
Wed 30 April 2025 |
23.15 (-1.45%) |
23.53 |
22.06 - 23.77 |
2.9683 times |
Mon 31 March 2025 |
23.49 (-2.37%) |
23.98 |
23.25 - 24.02 |
0.9287 times |
Fri 28 February 2025 |
24.06 (1.13%) |
23.75 |
23.38 - 24.07 |
0.6841 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 23.77 | | 20 day DMA | 23.81 | | 35 day DMA | 23.84 | | 50 day DMA | 23.85 | | 100 day DMA | 23.54 | | 150 day DMA | 23.33 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.79 | 23.78 | | 12 day EMA | 23.77 | 23.79 | 23.79 | | 20 day EMA | 23.79 | 23.8 | 23.8 | | 35 day EMA | 23.82 | 23.83 | 23.83 | | 50 day EMA | 23.83 | 23.84 | 23.84 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.79 | 23.78 | | 12 day SMA | 23.77 | 23.78 | 23.78 | | 20 day SMA | 23.81 | 23.82 | 23.82 | | 35 day SMA | 23.84 | 23.84 | 23.85 | | 50 day SMA | 23.85 | 23.86 | 23.85 | | 100 day SMA | 23.54 | 23.53 | 23.52 | | 150 day SMA | 23.33 | 23.32 | 23.32 | | 200 day SMA | 23.29 | 23.3 | 23.3 |
|
|
