FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 22.96 and 23.03 | Daily Target 1 | 22.9 | | Daily Target 2 | 22.94 | | Daily Target 3 | 22.97 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.04 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.98 (-0.26%) |
22.93 |
22.93 - 23.00 |
0.5667 times |
Thu 29 May 2025 |
23.04 (0.04%) |
22.98 |
22.90 - 23.09 |
1.0023 times |
Wed 28 May 2025 |
23.03 (0.3%) |
22.97 |
22.84 - 23.06 |
2.9555 times |
Tue 27 May 2025 |
22.96 (0.31%) |
22.93 |
22.90 - 22.98 |
0.445 times |
Fri 23 May 2025 |
22.89 (-0.04%) |
22.82 |
22.82 - 22.91 |
1.4801 times |
Thu 22 May 2025 |
22.90 (-0.3%) |
22.86 |
22.86 - 22.96 |
0.5012 times |
Wed 21 May 2025 |
22.97 (-0.35%) |
23.02 |
22.95 - 23.04 |
1.2365 times |
Tue 20 May 2025 |
23.05 (0.13%) |
23.00 |
23.00 - 23.08 |
0.5667 times |
Mon 19 May 2025 |
23.02 (-0.35%) |
23.00 |
22.95 - 23.14 |
0.8712 times |
Fri 16 May 2025 |
23.10 (0%) |
23.07 |
23.03 - 23.11 |
0.3747 times |
Thu 15 May 2025 |
23.10 (0.52%) |
23.05 |
23.00 - 23.11 |
0.5714 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 22.91 and 23.16 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 22.97 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.22 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.98 (0.39%) |
22.93 |
22.84 - 23.09 |
1.0511 times |
Fri 23 May 2025 |
22.89 (-0.91%) |
23.00 |
22.82 - 23.14 |
0.9848 times |
Fri 16 May 2025 |
23.10 (-0.04%) |
23.06 |
22.95 - 23.11 |
0.5023 times |
Fri 09 May 2025 |
23.11 (0.48%) |
22.99 |
22.96 - 23.15 |
0.4676 times |
Fri 02 May 2025 |
23.00 (-0.13%) |
22.99 |
22.96 - 23.15 |
0.5003 times |
Fri 25 April 2025 |
23.03 (0.44%) |
22.99 |
22.68 - 23.06 |
0.6971 times |
Thu 17 April 2025 |
22.93 (-0.17%) |
23.01 |
22.88 - 23.05 |
5.6192 times |
Wed 16 April 2025 |
22.97 (0%) |
23.01 |
22.96 - 23.05 |
0 times |
Wed 16 April 2025 |
22.97 (0%) |
23.01 |
22.96 - 23.05 |
0.1776 times |
Wed 16 April 2025 |
22.97 (0%) |
23.01 |
22.96 - 23.05 |
0 times |
Wed 16 April 2025 |
22.97 (1.82%) |
22.82 |
22.78 - 23.05 |
0.5835 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 22.74 and 23.07 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 22.983333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.98 (-0.73%) |
23.05 |
22.82 - 23.15 |
0.9272 times |
Wed 30 April 2025 |
23.15 (-1.45%) |
23.53 |
22.06 - 23.77 |
2.9278 times |
Mon 31 March 2025 |
23.49 (-2.37%) |
23.98 |
23.25 - 24.02 |
0.916 times |
Fri 28 February 2025 |
24.06 (1.13%) |
23.75 |
23.38 - 24.07 |
0.6748 times |
Fri 31 January 2025 |
23.79 (-0.08%) |
23.82 |
23.44 - 23.95 |
0.9988 times |
Tue 31 December 2024 |
23.81 (-1.77%) |
24.36 |
23.60 - 24.41 |
0.3883 times |
Tue 26 November 2024 |
24.24 (0.87%) |
23.94 |
23.69 - 24.31 |
0.3083 times |
Thu 31 October 2024 |
24.03 (-1.76%) |
24.46 |
23.80 - 24.47 |
0.3361 times |
Mon 30 September 2024 |
24.46 (1.49%) |
24.14 |
24.01 - 24.47 |
1.2013 times |
Fri 30 August 2024 |
24.10 (-0.29%) |
24.19 |
24.05 - 24.42 |
1.3215 times |
Wed 31 July 2024 |
24.17 (1.17%) |
23.77 |
23.76 - 24.25 |
0.5625 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 23 | | 20 day DMA | 23.02 | | 35 day DMA | 23 | | 50 day DMA | 23.07 | | 100 day DMA | 23.42 | | 150 day DMA | 23.62 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 23 | 22.98 | | 12 day EMA | 23.01 | 23.01 | 23 | | 20 day EMA | 23.01 | 23.01 | 23.01 | | 35 day EMA | 23.06 | 23.07 | 23.07 | | 50 day EMA | 23.1 | 23.11 | 23.11 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.96 | 22.95 | | 12 day SMA | 23 | 23.01 | 23.01 | | 20 day SMA | 23.02 | 23.03 | 23.03 | | 35 day SMA | 23 | 23 | 22.98 | | 50 day SMA | 23.07 | 23.08 | 23.09 | | 100 day SMA | 23.42 | 23.43 | 23.44 | | 150 day SMA | 23.62 | 23.63 | 23.64 | | 200 day SMA | 23.78 | 23.79 | 23.79 |
|
|
