FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 22.82 and 22.95 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.846666666667 | | Daily Target 4 | 22.91 | | Daily Target 5 | 22.98 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.85 (1.29%) |
22.82 |
22.78 - 22.91 |
1.2637 times |
Fri 11 April 2025 |
22.56 (-0.97%) |
22.29 |
22.26 - 22.64 |
2.0862 times |
Thu 10 April 2025 |
22.78 (0.44%) |
22.99 |
22.57 - 23.17 |
3.1111 times |
Wed 09 April 2025 |
22.68 (0.27%) |
22.32 |
22.06 - 22.72 |
0.9088 times |
Tue 08 April 2025 |
22.62 (-2.25%) |
22.93 |
22.62 - 22.93 |
1.1277 times |
Mon 07 April 2025 |
23.14 (-2.28%) |
23.50 |
23.14 - 23.56 |
0.8823 times |
Fri 04 April 2025 |
23.68 (0.34%) |
23.74 |
23.66 - 23.77 |
0.1658 times |
Thu 03 April 2025 |
23.60 (0.47%) |
23.63 |
23.59 - 23.63 |
0.2587 times |
Wed 02 April 2025 |
23.49 (-0.13%) |
23.52 |
23.47 - 23.52 |
0.1559 times |
Tue 01 April 2025 |
23.52 (0.13%) |
23.53 |
23.50 - 23.55 |
0.0398 times |
Mon 31 March 2025 |
23.49 (0.26%) |
23.46 |
23.40 - 23.49 |
0.199 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 22.82 and 22.95 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 22.846666666667 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.85 (1.29%) |
22.82 |
22.78 - 22.91 |
0.4595 times |
Fri 11 April 2025 |
22.56 (-4.73%) |
23.50 |
22.06 - 23.56 |
2.9509 times |
Fri 04 April 2025 |
23.68 (1.07%) |
23.46 |
23.40 - 23.77 |
0.2979 times |
Fri 28 March 2025 |
23.43 (-1.06%) |
23.62 |
23.25 - 23.64 |
0.6741 times |
Fri 21 March 2025 |
23.68 (0.42%) |
23.61 |
23.48 - 23.74 |
0.4582 times |
Fri 14 March 2025 |
23.58 (-0.55%) |
23.83 |
23.49 - 23.88 |
0.8056 times |
Fri 07 March 2025 |
23.71 (-1.45%) |
23.98 |
23.61 - 24.02 |
1.8058 times |
Fri 28 February 2025 |
24.06 (0.88%) |
23.90 |
23.87 - 24.07 |
0.2774 times |
Fri 21 February 2025 |
23.85 (0.25%) |
23.73 |
23.71 - 23.92 |
1.1914 times |
Fri 14 February 2025 |
23.79 (-0.42%) |
23.89 |
23.38 - 23.89 |
1.0793 times |
Fri 07 February 2025 |
23.89 (0.42%) |
23.75 |
23.71 - 24.03 |
0.2629 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 21.6 and 23.31 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.893333333333 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.85 (-2.72%) |
23.53 |
22.06 - 23.77 |
1.1514 times |
Mon 31 March 2025 |
23.49 (-2.37%) |
23.98 |
23.25 - 24.02 |
1.2085 times |
Fri 28 February 2025 |
24.06 (1.13%) |
23.75 |
23.38 - 24.07 |
0.8902 times |
Fri 31 January 2025 |
23.79 (-0.08%) |
23.82 |
23.44 - 23.95 |
1.3176 times |
Tue 31 December 2024 |
23.81 (-1.77%) |
24.36 |
23.60 - 24.41 |
0.5122 times |
Tue 26 November 2024 |
24.24 (0.87%) |
23.94 |
23.69 - 24.31 |
0.4067 times |
Thu 31 October 2024 |
24.03 (-1.76%) |
24.46 |
23.80 - 24.47 |
0.4434 times |
Mon 30 September 2024 |
24.46 (1.49%) |
24.14 |
24.01 - 24.47 |
1.5848 times |
Fri 30 August 2024 |
24.10 (-0.29%) |
24.19 |
24.05 - 24.42 |
1.7433 times |
Wed 31 July 2024 |
24.17 (1.17%) |
23.77 |
23.76 - 24.25 |
0.742 times |
Fri 28 June 2024 |
23.89 (1.31%) |
23.59 |
23.59 - 24.14 |
2.2623 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 23.15 | | 20 day DMA | 23.32 | | 35 day DMA | 23.56 | | 50 day DMA | 23.63 | | 100 day DMA | 23.78 | | 150 day DMA | 23.93 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 22.81 | 22.93 | | 12 day EMA | 23.05 | 23.09 | 23.19 | | 20 day EMA | 23.23 | 23.27 | 23.35 | | 35 day EMA | 23.41 | 23.44 | 23.49 | | 50 day EMA | 23.56 | 23.59 | 23.63 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.76 | 22.98 | | 12 day SMA | 23.15 | 23.19 | 23.26 | | 20 day SMA | 23.32 | 23.36 | 23.41 | | 35 day SMA | 23.56 | 23.58 | 23.62 | | 50 day SMA | 23.63 | 23.65 | 23.67 | | 100 day SMA | 23.78 | 23.79 | 23.8 | | 150 day SMA | 23.93 | 23.93 | 23.94 | | 200 day SMA | 23.97 | 23.97 | 23.98 |
|
|
