FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.86 and 23.94

Daily Target 123.84
Daily Target 223.88
Daily Target 323.92
Daily Target 423.96
Daily Target 524

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 23.92 (0.13%) 23.95 23.88 - 23.96 0.5267 times
Mon 08 June 2026 23.89 (-0.13%) 23.91 23.88 - 23.95 0.5082 times
Fri 05 June 2026 23.92 (0.17%) 23.89 23.85 - 23.95 1.293 times
Thu 04 June 2026 23.88 (-0.04%) 24.01 23.88 - 24.01 0.6658 times
Wed 03 June 2026 23.89 (-0.08%) 23.92 23.88 - 23.93 2.9756 times
Tue 02 June 2026 23.91 (0.04%) 23.90 23.87 - 23.94 0.6109 times
Mon 01 June 2026 23.90 (-0.21%) 23.83 23.81 - 23.90 0.9388 times
Fri 29 May 2026 23.95 (0.29%) 23.90 23.90 - 23.95 1.2447 times
Thu 28 May 2026 23.88 (0.17%) 23.87 23.82 - 23.89 0.4113 times
Wed 27 May 2026 23.84 (0.21%) 23.83 23.75 - 23.87 0.825 times
Tue 26 May 2026 23.79 (0.42%) 23.74 23.74 - 23.79 7.9632 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.9 and 23.98

Weekly Target 123.84
Weekly Target 223.88
Weekly Target 323.92
Weekly Target 423.96
Weekly Target 524

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 23.92 (0%) 23.91 23.88 - 23.96 0.2335 times
Fri 05 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 1.4628 times
Fri 29 May 2026 23.95 (1.1%) 23.74 23.74 - 23.95 2.3562 times
Fri 22 May 2026 23.69 (0.3%) 23.68 23.52 - 23.69 0.809 times
Fri 15 May 2026 23.62 (-1.21%) 23.90 23.62 - 23.91 0.4799 times
Fri 08 May 2026 23.91 (0.08%) 23.87 23.87 - 23.92 0.4846 times
Wed 06 May 2026 23.89 (0.25%) 23.80 23.79 - 23.91 0.2992 times
Fri 01 May 2026 23.83 (-0.54%) 23.99 23.81 - 23.99 2.8251 times
Fri 24 April 2026 23.96 (0.17%) 23.98 23.89 - 24.00 0.4294 times
Fri 17 April 2026 23.92 (0.34%) 23.84 23.81 - 23.96 0.6204 times
Fri 10 April 2026 23.84 (0.42%) 23.76 23.69 - 23.94 0.7534 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.87 and 24.07

Monthly Target 123.71
Monthly Target 223.82
Monthly Target 323.913333333333
Monthly Target 424.02
Monthly Target 524.11

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 09 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 0.3955 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 1.0414 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.1043 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 2.0235 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.6262 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.9172 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 1.0083 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.7063 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4278 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7495 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.5805 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.87
20 day DMA 23.8
35 day DMA 23.84
50 day DMA 23.84
100 day DMA 23.87
150 day DMA 23.86
200 day DMA 23.78

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8923.89
12 day EMA23.8723.8623.85
20 day EMA23.8523.8423.83
35 day EMA23.8323.8223.82
50 day EMA23.823.823.8

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.923.9
12 day SMA23.8723.8423.82
20 day SMA23.823.7923.8
35 day SMA23.8423.8423.84
50 day SMA23.8423.8323.82
100 day SMA23.8723.8723.87
150 day SMA23.8623.8623.86
200 day SMA23.7823.7823.77
Back to top | Use Dark Theme