FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 23.83 and 23.9 | Daily Target 1 | 23.81 | | Daily Target 2 | 23.84 | | Daily Target 3 | 23.883333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 23.95 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.86 (-0.25%) |
23.93 |
23.86 - 23.93 |
0.2668 times |
Thu 16 May 2024 |
23.92 (-0.21%) |
23.98 |
23.92 - 23.98 |
0.4318 times |
Wed 15 May 2024 |
23.97 (0.42%) |
23.93 |
23.93 - 23.97 |
1.0697 times |
Tue 14 May 2024 |
23.87 (0.04%) |
23.87 |
23.87 - 23.92 |
2.3331 times |
Mon 13 May 2024 |
23.86 (0.04%) |
23.86 |
23.86 - 23.89 |
0.2201 times |
Fri 10 May 2024 |
23.85 (-0.13%) |
23.88 |
23.51 - 23.88 |
0.6603 times |
Thu 09 May 2024 |
23.88 (0%) |
23.91 |
23.88 - 23.91 |
0.1761 times |
Wed 08 May 2024 |
23.88 (0.04%) |
23.89 |
23.88 - 23.89 |
0.1761 times |
Tue 07 May 2024 |
23.87 (0.46%) |
23.86 |
23.85 - 23.89 |
2.4211 times |
Mon 06 May 2024 |
23.76 (0.04%) |
23.74 |
23.74 - 23.79 |
2.245 times |
Fri 03 May 2024 |
23.75 (0.34%) |
23.70 |
23.70 - 23.75 |
1.7168 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 23.8 and 23.92 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 23.9 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.86 (0.04%) |
23.86 |
23.86 - 23.98 |
0.3741 times |
Fri 10 May 2024 |
23.85 (0.42%) |
23.74 |
23.51 - 23.91 |
0.4916 times |
Fri 03 May 2024 |
23.75 (0.42%) |
23.69 |
23.61 - 23.75 |
0.5221 times |
Fri 26 April 2024 |
23.65 (-0.34%) |
23.73 |
23.04 - 23.75 |
0.3963 times |
Fri 19 April 2024 |
23.73 (0.17%) |
23.70 |
23.62 - 23.76 |
0.3315 times |
Fri 12 April 2024 |
23.69 (0.13%) |
23.72 |
23.62 - 23.83 |
0.9298 times |
Fri 05 April 2024 |
23.66 (-1.09%) |
23.89 |
23.66 - 23.91 |
3.201 times |
Thu 28 March 2024 |
23.92 (-0.17%) |
24.06 |
23.92 - 24.16 |
2.3055 times |
Fri 22 March 2024 |
23.96 (-0.29%) |
24.06 |
23.96 - 24.12 |
0.8612 times |
Fri 15 March 2024 |
24.03 (-0.33%) |
24.11 |
23.99 - 24.17 |
0.5869 times |
Fri 08 March 2024 |
24.11 (0.5%) |
23.99 |
23.99 - 24.21 |
0.3849 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 23.69 and 24.16 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 23.783333333333 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.86 (0.85%) |
23.62 |
23.51 - 23.98 |
0.2652 times |
Tue 30 April 2024 |
23.66 (-1.09%) |
23.89 |
23.04 - 23.91 |
1.1186 times |
Thu 28 March 2024 |
23.92 (-0.54%) |
23.97 |
23.92 - 24.21 |
0.992 times |
Thu 29 February 2024 |
24.05 (-0.46%) |
24.23 |
23.82 - 24.25 |
0.8282 times |
Wed 31 January 2024 |
24.16 (0.12%) |
24.07 |
23.85 - 24.17 |
0.7446 times |
Fri 29 December 2023 |
24.13 (2.38%) |
23.46 |
23.46 - 24.18 |
1.0882 times |
Thu 30 November 2023 |
23.57 (7.33%) |
22.01 |
21.95 - 23.60 |
1.5476 times |
Tue 31 October 2023 |
21.96 (-2.4%) |
22.38 |
21.92 - 22.59 |
1.484 times |
Fri 29 September 2023 |
22.50 (-3.31%) |
23.12 |
22.41 - 23.19 |
1.0857 times |
Thu 31 August 2023 |
23.27 (-1.9%) |
23.61 |
23.07 - 23.65 |
0.8459 times |
Mon 31 July 2023 |
23.72 (-0.17%) |
23.72 |
23.50 - 24.00 |
0.6188 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.85 | | 20 day DMA | 23.78 | | 35 day DMA | 23.75 | | 50 day DMA | 23.84 | | 100 day DMA | 23.93 | | 150 day DMA | 23.64 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.91 | 23.9 | | 12 day EMA | 23.84 | 23.84 | 23.83 | | 20 day EMA | 23.81 | 23.81 | 23.8 | | 35 day EMA | 23.83 | 23.83 | 23.82 | | 50 day EMA | 23.86 | 23.86 | 23.86 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.89 | 23.89 | | 12 day SMA | 23.85 | 23.82 | 23.8 | | 20 day SMA | 23.78 | 23.77 | 23.76 | | 35 day SMA | 23.75 | 23.76 | 23.76 | | 50 day SMA | 23.84 | 23.85 | 23.85 | | 100 day SMA | 23.93 | 23.93 | 23.93 | | 150 day SMA | 23.64 | 23.63 | 23.62 | | 200 day SMA | 23.47 | 23.47 | 23.46 |
|
|
