Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 22.65 and 22.73
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.78 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.72 (0.35%) | 22.73 | 22.65 - 22.73 | 6.608 times | Wed 16 September 2026 | 22.64 (0%) | 22.61 | 22.59 - 22.67 | 0.2756 times | Tue 15 September 2026 | 22.64 (0.09%) | 22.61 | 22.61 - 22.71 | 0.4336 times | Mon 14 September 2026 | 22.62 (-0.4%) | 22.74 | 22.58 - 22.74 | 0.4409 times | Fri 11 September 2026 | 22.71 (0.4%) | 22.64 | 22.64 - 22.79 | 0.8752 times | Thu 10 September 2026 | 22.62 (-1.05%) | 22.73 | 22.62 - 22.75 | 0.419 times | Wed 09 September 2026 | 22.86 (-0.57%) | 23.11 | 22.85 - 23.11 | 0.0899 times | Tue 08 September 2026 | 22.99 (-0.17%) | 22.96 | 22.95 - 23.04 | 0.3126 times | Fri 04 September 2026 | 23.03 (-0.04%) | 23.01 | 22.94 - 23.07 | 0.2097 times | Thu 03 September 2026 | 23.04 (0%) | 23.08 | 23.01 - 23.11 | 0.3356 times | Wed 02 September 2026 | 23.04 (0.17%) | 23.04 | 23.03 - 23.07 | 0.1563 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 22.57 and 22.73
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.72 (0.04%) | 22.74 | 22.58 - 22.74 | 5.4147 times | Fri 11 September 2026 | 22.71 (-1.39%) | 22.96 | 22.62 - 23.11 | 1.1842 times | Fri 04 September 2026 | 23.03 (-1.2%) | 23.24 | 22.94 - 23.27 | 0.8969 times | Fri 28 August 2026 | 23.31 (-0.26%) | 23.40 | 23.25 - 23.43 | 0.2587 times | Fri 21 August 2026 | 23.37 (-0.68%) | 23.51 | 23.31 - 23.51 | 0.2022 times | Fri 14 August 2026 | 23.53 (0.04%) | 23.42 | 23.42 - 23.60 | 0.1926 times | Fri 07 August 2026 | 23.52 (0.47%) | 23.35 | 23.34 - 23.54 | 1.057 times | Fri 31 July 2026 | 23.41 (-0.17%) | 23.51 | 23.38 - 23.56 | 0.5018 times | Fri 24 July 2026 | 23.45 (0%) | 23.45 | 23.42 - 23.45 | 0.0938 times | Fri 24 July 2026 | 23.45 (-1.26%) | 23.72 | 23.33 - 23.72 | 0.1981 times | Fri 17 July 2026 | 23.75 (-0.29%) | 23.81 | 23.72 - 23.85 | 0.1027 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 22.36 and 22.95
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.72 (-2.28%) | 23.13 | 22.58 - 23.17 | 2.7051 times | Mon 31 August 2026 | 23.25 (-0.68%) | 23.35 | 23.22 - 23.60 | 0.7209 times | Fri 31 July 2026 | 23.41 (-2.7%) | 23.92 | 23.33 - 24.02 | 0.528 times | Tue 30 June 2026 | 24.06 (0.46%) | 23.83 | 23.79 - 24.09 | 0.7054 times | Fri 29 May 2026 | 23.95 (0.21%) | 23.83 | 23.52 - 23.95 | 0.7203 times | Thu 30 April 2026 | 23.90 (1.19%) | 23.67 | 23.63 - 24.00 | 0.7638 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.3997 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.4331 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.3261 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.6975 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.4885 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.69 | 22.71 |
| 12 day EMA | 22.83 | 22.85 | 22.89 |
| 20 day EMA | 22.97 | 23 | 23.04 |
| 35 day EMA | 23.17 | 23.2 | 23.23 |
| 50 day EMA | 23.33 | 23.35 | 23.38 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.65 | 22.69 |
| 12 day SMA | 22.83 | 22.87 | 22.93 |
| 20 day SMA | 23.04 | 23.07 | 23.11 |
| 35 day SMA | 23.22 | 23.24 | 23.27 |
| 50 day SMA | 23.34 | 23.37 | 23.39 |
| 100 day SMA | 23.61 | 23.62 | 23.64 |
| 150 day SMA | 23.7 | 23.71 | 23.72 |
| 200 day SMA | 23.74 | 23.74 | 23.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.