FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMB are 23.9 and 23.95 | Daily Target 1 | 23.85 | | Daily Target 2 | 23.89 | | Daily Target 3 | 23.903333333333 | | Daily Target 4 | 23.94 | | Daily Target 5 | 23.95 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.92 (-0.13%) |
23.87 |
23.87 - 23.92 |
0.7504 times |
Wed 29 October 2025 |
23.95 (-0.08%) |
23.95 |
23.91 - 23.99 |
1.407 times |
Tue 28 October 2025 |
23.97 (0.04%) |
23.97 |
23.93 - 23.97 |
0.6449 times |
Mon 27 October 2025 |
23.96 (-0.29%) |
23.94 |
23.94 - 24.00 |
0.8677 times |
Fri 24 October 2025 |
24.03 (0.38%) |
24.00 |
23.99 - 24.03 |
0.4793 times |
Thu 23 October 2025 |
23.94 (0%) |
23.97 |
23.93 - 23.98 |
1.3393 times |
Wed 22 October 2025 |
23.94 (-0.04%) |
23.98 |
23.94 - 23.98 |
0.4104 times |
Tue 21 October 2025 |
23.95 (0.17%) |
23.90 |
23.90 - 23.98 |
1.5477 times |
Mon 20 October 2025 |
23.91 (0.13%) |
23.97 |
23.91 - 23.98 |
1.5332 times |
Fri 17 October 2025 |
23.88 (0%) |
23.88 |
23.87 - 23.92 |
1.0201 times |
Thu 16 October 2025 |
23.88 (0.25%) |
23.90 |
23.88 - 23.90 |
0.2258 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMB are 23.83 and 23.96 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 23.93 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.92 (-0.46%) |
23.94 |
23.87 - 24.00 |
0.5343 times |
Fri 24 October 2025 |
24.03 (0.63%) |
23.97 |
23.90 - 24.03 |
0.7731 times |
Fri 17 October 2025 |
23.88 (0.51%) |
23.76 |
23.76 - 23.92 |
0.6287 times |
Fri 10 October 2025 |
23.76 (0.55%) |
23.62 |
23.61 - 23.80 |
0.9872 times |
Fri 03 October 2025 |
23.63 (0.13%) |
23.58 |
23.56 - 23.70 |
0.7636 times |
Fri 26 September 2025 |
23.60 (-0.21%) |
23.66 |
23.56 - 23.69 |
0.618 times |
Fri 19 September 2025 |
23.65 (0.51%) |
23.56 |
23.55 - 23.78 |
0.9253 times |
Fri 12 September 2025 |
23.53 (1.73%) |
23.02 |
23.02 - 23.56 |
2.3456 times |
Fri 05 September 2025 |
23.13 (0.87%) |
22.81 |
22.78 - 23.16 |
1.994 times |
Fri 29 August 2025 |
22.93 (0%) |
23.06 |
22.88 - 23.06 |
0.4302 times |
Fri 29 August 2025 |
22.93 (0.09%) |
22.87 |
22.87 - 23.06 |
2.868 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMB are 23.74 and 24.21 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 23.836666666667 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.92 (1.06%) |
23.63 |
23.56 - 24.03 |
0.2626 times |
Tue 30 September 2025 |
23.67 (3.23%) |
22.81 |
22.78 - 23.78 |
0.4863 times |
Fri 29 August 2025 |
22.93 (0.75%) |
22.80 |
22.80 - 23.06 |
1.0254 times |
Thu 31 July 2025 |
22.76 (-1.43%) |
23.00 |
22.60 - 23.04 |
1.232 times |
Mon 30 June 2025 |
23.09 (0.48%) |
22.82 |
22.74 - 23.09 |
1.0457 times |
Fri 30 May 2025 |
22.98 (-0.73%) |
23.05 |
22.82 - 23.15 |
0.8558 times |
Wed 30 April 2025 |
23.15 (-1.45%) |
23.53 |
22.06 - 23.77 |
2.7022 times |
Mon 31 March 2025 |
23.49 (-2.37%) |
23.98 |
23.25 - 24.02 |
0.8455 times |
Fri 28 February 2025 |
24.06 (1.13%) |
23.75 |
23.38 - 24.07 |
0.6228 times |
Fri 31 January 2025 |
23.79 (-0.08%) |
23.82 |
23.44 - 23.95 |
0.9218 times |
Tue 31 December 2024 |
23.81 (-1.77%) |
24.36 |
23.60 - 24.41 |
0.3584 times |
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 23.93 | | 20 day DMA | 23.84 | | 35 day DMA | 23.75 | | 50 day DMA | 23.54 | | 100 day DMA | 23.2 | | 150 day DMA | 23.14 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.96 | 23.96 | | 12 day EMA | 23.91 | 23.91 | 23.9 | | 20 day EMA | 23.85 | 23.84 | 23.83 | | 35 day EMA | 23.67 | 23.66 | 23.64 | | 50 day EMA | 23.53 | 23.51 | 23.49 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.97 | 23.97 | | 12 day SMA | 23.93 | 23.92 | 23.91 | | 20 day SMA | 23.84 | 23.83 | 23.81 | | 35 day SMA | 23.75 | 23.74 | 23.73 | | 50 day SMA | 23.54 | 23.52 | 23.5 | | 100 day SMA | 23.2 | 23.19 | 23.18 | | 150 day SMA | 23.14 | 23.13 | 23.13 | | 200 day SMA | 23.3 | 23.29 | 23.29 |
|
|
