Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 34.3 and 34.38
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.33 (0.12%) | 34.26 | 34.26 - 34.34 | 0.1999 times | Wed 15 April 2026 | 34.29 (0.12%) | 34.29 | 34.24 - 34.32 | 0.3886 times | Tue 14 April 2026 | 34.25 (0.38%) | 34.16 | 34.16 - 34.26 | 1.0875 times | Mon 13 April 2026 | 34.12 (0.38%) | 34.00 | 33.95 - 34.12 | 0.5439 times | Fri 10 April 2026 | 33.99 (-0.09%) | 33.99 | 33.91 - 34.03 | 0.8431 times | Thu 09 April 2026 | 34.02 (0.27%) | 33.87 | 33.84 - 34.03 | 0.3073 times | Wed 08 April 2026 | 33.93 (1.25%) | 33.98 | 33.82 - 33.98 | 1.5311 times | Tue 07 April 2026 | 33.51 (-0.12%) | 33.54 | 33.31 - 33.55 | 1.1139 times | Mon 06 April 2026 | 33.55 (0.18%) | 33.51 | 33.41 - 33.57 | 2.3134 times | Thu 02 April 2026 | 33.49 (0.06%) | 33.29 | 33.21 - 33.62 | 1.6712 times | Wed 01 April 2026 | 33.47 (0.3%) | 33.45 | 33.37 - 33.53 | 8.4057 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 34.14 and 34.53
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.33 (1%) | 34.00 | 33.95 - 34.34 | 0.606 times | Fri 10 April 2026 | 33.99 (1.49%) | 33.51 | 33.31 - 34.03 | 1.6676 times | Thu 02 April 2026 | 33.49 (1.27%) | 33.00 | 33.00 - 33.62 | 4.1275 times | Fri 27 March 2026 | 33.07 (0.06%) | 33.24 | 33.06 - 33.26 | 0.3122 times | Fri 20 March 2026 | 33.05 (0.06%) | 33.19 | 32.90 - 33.22 | 0.429 times | Fri 13 March 2026 | 33.03 (0.24%) | 33.00 | 32.88 - 33.16 | 0.5788 times | Fri 06 March 2026 | 32.95 (-0.51%) | 33.04 | 32.92 - 33.14 | 0.7229 times | Fri 27 February 2026 | 33.12 (0.18%) | 33.03 | 32.80 - 33.15 | 1.1072 times | Fri 20 February 2026 | 33.06 (0.24%) | 32.99 | 32.93 - 33.06 | 0.3445 times | Fri 13 February 2026 | 32.98 (0%) | 33.00 | 32.95 - 33.05 | 0.1042 times | Fri 13 February 2026 | 32.98 (0%) | 32.99 | 32.93 - 33.08 | 0.563 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 33.77 and 34.9
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 33.96 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.33 (2.88%) | 33.45 | 33.21 - 34.34 | 0.972 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 0.6615 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 0.5631 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 0.8311 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.4067 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.4171 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.5893 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 0.6947 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.461 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 4.4035 times | Mon 30 June 2025 | 31.30 (2.05%) | 30.62 | 30.62 - 31.31 | 0.5076 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.12 | 34.04 |
| 12 day EMA | 33.91 | 33.83 | 33.75 |
| 20 day EMA | 33.71 | 33.65 | 33.58 |
| 35 day EMA | 33.5 | 33.45 | 33.4 |
| 50 day EMA | 33.32 | 33.28 | 33.24 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.13 | 34.06 |
| 12 day SMA | 33.86 | 33.77 | 33.67 |
| 20 day SMA | 33.58 | 33.52 | 33.46 |
| 35 day SMA | 33.36 | 33.33 | 33.29 |
| 50 day SMA | 33.25 | 33.22 | 33.2 |
| 100 day SMA | 32.99 | 32.97 | 32.94 |
| 150 day SMA | 32.72 | 32.7 | 32.69 |
| 200 day SMA | 32.45 | 32.43 | 32.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.