Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.09 and 35.16
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.09 (-0.03%) | 35.08 | 35.08 - 35.15 | 0.9795 times | Mon 01 June 2026 | 35.10 (0.26%) | 35.12 | 35.03 - 35.15 | 0.4599 times | Fri 29 May 2026 | 35.01 (-0.06%) | 35.10 | 35.01 - 35.12 | 0.388 times | Thu 28 May 2026 | 35.03 (0.11%) | 34.97 | 34.97 - 35.03 | 0.5662 times | Wed 27 May 2026 | 34.99 (0.14%) | 34.95 | 34.94 - 35.03 | 2.9045 times | Tue 26 May 2026 | 34.94 (-0.14%) | 35.01 | 34.93 - 35.03 | 1.1277 times | Fri 22 May 2026 | 34.99 (0.23%) | 34.91 | 34.91 - 35.00 | 0.391 times | Thu 21 May 2026 | 34.91 (0.26%) | 34.89 | 34.81 - 34.94 | 0.8126 times | Wed 20 May 2026 | 34.82 (0.09%) | 34.83 | 34.80 - 34.89 | 1.2909 times | Tue 19 May 2026 | 34.79 (-0.11%) | 34.78 | 34.74 - 34.85 | 1.0797 times | Mon 18 May 2026 | 34.83 (0.03%) | 34.84 | 34.80 - 34.88 | 0.5995 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35 and 35.12
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.09 (0.23%) | 35.12 | 35.03 - 35.15 | 0.1508 times | Fri 29 May 2026 | 35.01 (0.06%) | 35.01 | 34.93 - 35.12 | 0.5226 times | Fri 22 May 2026 | 34.99 (0.49%) | 34.84 | 34.74 - 35.00 | 0.4374 times | Fri 15 May 2026 | 34.82 (0.09%) | 34.75 | 34.71 - 34.93 | 0.5928 times | Fri 08 May 2026 | 34.79 (0%) | 34.74 | 34.67 - 34.83 | 0.5979 times | Wed 06 May 2026 | 34.79 (0.55%) | 34.62 | 34.52 - 34.79 | 0.6973 times | Fri 01 May 2026 | 34.60 (0.29%) | 34.46 | 34.41 - 34.70 | 2.1004 times | Fri 24 April 2026 | 34.50 (0.15%) | 34.41 | 34.32 - 34.54 | 1.0227 times | Fri 17 April 2026 | 34.45 (1.35%) | 34.00 | 33.95 - 34.51 | 1.1705 times | Fri 10 April 2026 | 33.99 (1.49%) | 33.51 | 33.31 - 34.03 | 2.7076 times | Thu 02 April 2026 | 33.49 (1.27%) | 33.00 | 33.00 - 33.62 | 6.7014 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35 and 35.12
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.09 (0.23%) | 35.12 | 35.03 - 35.15 | 0.0305 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8117 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.0857 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.1237 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 0.9565 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.4116 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.6909 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.7086 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 1.001 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 1.18 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.783 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.02 | 34.98 |
| 12 day EMA | 34.96 | 34.94 | 34.91 |
| 20 day EMA | 34.85 | 34.83 | 34.8 |
| 35 day EMA | 34.59 | 34.56 | 34.53 |
| 50 day EMA | 34.33 | 34.3 | 34.27 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.01 | 34.99 |
| 12 day SMA | 34.94 | 34.93 | 34.9 |
| 20 day SMA | 34.88 | 34.86 | 34.83 |
| 35 day SMA | 34.71 | 34.68 | 34.66 |
| 50 day SMA | 34.37 | 34.33 | 34.29 |
| 100 day SMA | 33.68 | 33.66 | 33.64 |
| 150 day SMA | 33.29 | 33.27 | 33.26 |
| 200 day SMA | 32.98 | 32.96 | 32.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.