Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.74 and 35.89
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (-0.03%) | 35.85 | 35.79 - 35.94 | 0.6288 times | Thu 03 September 2026 | 35.85 (0.11%) | 35.81 | 35.79 - 35.89 | 2.2677 times | Wed 02 September 2026 | 35.81 (0.28%) | 35.76 | 35.68 - 35.81 | 2.552 times | Tue 01 September 2026 | 35.71 (-0.11%) | 35.75 | 35.68 - 35.76 | 0.6155 times | Mon 31 August 2026 | 35.75 (0%) | 35.69 | 35.68 - 35.79 | 1.3282 times | Fri 28 August 2026 | 35.75 (0.03%) | 35.73 | 35.73 - 35.78 | 0.243 times | Thu 27 August 2026 | 35.74 (0.14%) | 35.72 | 35.70 - 35.77 | 0.6317 times | Wed 26 August 2026 | 35.69 (0.17%) | 35.64 | 35.64 - 35.72 | 0.8261 times | Tue 25 August 2026 | 35.63 (-0.06%) | 35.67 | 35.63 - 35.70 | 0.5993 times | Mon 24 August 2026 | 35.65 (-0.06%) | 35.65 | 35.62 - 35.69 | 0.3078 times | Fri 21 August 2026 | 35.67 (0.17%) | 35.67 | 35.62 - 35.68 | 1.1176 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.76 and 36.02
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (0.25%) | 35.69 | 35.68 - 35.94 | 1.3704 times | Fri 28 August 2026 | 35.75 (0.22%) | 35.65 | 35.62 - 35.78 | 0.4835 times | Fri 21 August 2026 | 35.67 (0.03%) | 35.75 | 35.55 - 35.75 | 1.9814 times | Fri 14 August 2026 | 35.66 (0%) | 35.64 | 35.57 - 35.72 | 0.9166 times | Fri 07 August 2026 | 35.66 (0.88%) | 35.45 | 35.38 - 35.66 | 1.2503 times | Fri 31 July 2026 | 35.35 (0.51%) | 35.30 | 35.09 - 35.36 | 0.8085 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.1098 times | Fri 24 July 2026 | 35.17 (-0.14%) | 35.27 | 35.05 - 35.31 | 0.9544 times | Fri 17 July 2026 | 35.22 (-0.11%) | 35.23 | 35.15 - 35.35 | 0.4335 times | Fri 10 July 2026 | 35.26 (0.57%) | 35.22 | 35.06 - 35.29 | 1.6916 times | Thu 02 July 2026 | 35.06 (0.78%) | 34.93 | 34.87 - 35.21 | 0.9262 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.76 and 36.02
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (0.25%) | 35.75 | 35.68 - 35.94 | 0.1424 times | Mon 31 August 2026 | 35.75 (1.13%) | 35.45 | 35.38 - 35.79 | 0.6178 times | Fri 31 July 2026 | 35.35 (0.8%) | 35.17 | 35.05 - 35.36 | 0.5919 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5903 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.9237 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.3737 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.2788 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 1.0885 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.6066 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.7863 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.8064 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.78 | 35.75 |
| 12 day EMA | 35.74 | 35.72 | 35.7 |
| 20 day EMA | 35.68 | 35.66 | 35.64 |
| 35 day EMA | 35.56 | 35.54 | 35.52 |
| 50 day EMA | 35.43 | 35.41 | 35.39 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.77 | 35.75 |
| 12 day SMA | 35.73 | 35.71 | 35.69 |
| 20 day SMA | 35.69 | 35.68 | 35.67 |
| 35 day SMA | 35.53 | 35.51 | 35.5 |
| 50 day SMA | 35.43 | 35.41 | 35.39 |
| 100 day SMA | 35.11 | 35.1 | 35.08 |
| 150 day SMA | 34.49 | 34.47 | 34.45 |
| 200 day SMA | 34.05 | 34.03 | 34.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.