Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.24 and 35.27
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.26 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.25 (0.31%) | 35.27 | 35.25 - 35.28 | 0.4485 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.27 | 35.13 - 35.27 | 1.0229 times | Fri 17 July 2026 | 35.22 (-0.14%) | 35.15 | 35.15 - 35.24 | 0.3931 times | Thu 16 July 2026 | 35.27 (-0.08%) | 35.34 | 35.23 - 35.35 | 0.4792 times | Wed 15 July 2026 | 35.30 (0.03%) | 35.23 | 35.23 - 35.32 | 0.3212 times | Tue 14 July 2026 | 35.29 (0.28%) | 35.17 | 35.17 - 35.29 | 0.334 times | Mon 13 July 2026 | 35.19 (-0.2%) | 35.23 | 35.16 - 35.27 | 0.4707 times | Fri 10 July 2026 | 35.26 (0.23%) | 35.27 | 35.21 - 35.29 | 0.2607 times | Thu 09 July 2026 | 35.18 (0.17%) | 35.21 | 35.12 - 35.28 | 5.8778 times | Wed 08 July 2026 | 35.12 (-0.26%) | 35.06 | 35.06 - 35.15 | 0.3919 times | Tue 07 July 2026 | 35.21 (-0.14%) | 35.15 | 35.15 - 35.23 | 0.4923 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.12 and 35.27
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.22 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.25 (0.09%) | 35.27 | 35.13 - 35.28 | 0.335 times | Fri 17 July 2026 | 35.22 (-0.11%) | 35.23 | 35.15 - 35.35 | 0.455 times | Fri 10 July 2026 | 35.26 (0.57%) | 35.22 | 35.06 - 35.29 | 1.7756 times | Thu 02 July 2026 | 35.06 (0.78%) | 34.93 | 34.87 - 35.21 | 0.9722 times | Fri 26 June 2026 | 34.79 (-0.63%) | 35.08 | 34.79 - 35.08 | 1.7619 times | Thu 18 June 2026 | 35.01 (0.26%) | 34.64 | 34.64 - 35.19 | 0.9576 times | Fri 12 June 2026 | 34.92 (0.37%) | 34.88 | 34.63 - 35.00 | 0.5735 times | Fri 05 June 2026 | 34.79 (-0.63%) | 35.12 | 34.79 - 35.15 | 1.3366 times | Fri 29 May 2026 | 35.01 (0.06%) | 35.01 | 34.93 - 35.12 | 0.9977 times | Fri 22 May 2026 | 34.99 (0.49%) | 34.84 | 34.74 - 35.00 | 0.835 times | Fri 15 May 2026 | 34.82 (0.09%) | 34.75 | 34.71 - 34.93 | 1.1316 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.16 and 35.45
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.25 (0.51%) | 35.17 | 35.06 - 35.35 | 0.3596 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5372 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8406 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.1601 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.1638 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 0.9906 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.462 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.7155 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.7339 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 1.0367 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 1.2221 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.21 | 35.25 |
| 12 day EMA | 35.19 | 35.18 | 35.19 |
| 20 day EMA | 35.15 | 35.14 | 35.14 |
| 35 day EMA | 35.08 | 35.07 | 35.07 |
| 50 day EMA | 35 | 34.99 | 34.98 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.24 | 35.25 |
| 12 day SMA | 35.22 | 35.21 | 35.21 |
| 20 day SMA | 35.12 | 35.11 | 35.1 |
| 35 day SMA | 35.05 | 35.05 | 35.04 |
| 50 day SMA | 35 | 34.99 | 34.98 |
| 100 day SMA | 34.37 | 34.35 | 34.33 |
| 150 day SMA | 33.88 | 33.86 | 33.84 |
| 200 day SMA | 33.49 | 33.47 | 33.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.