Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 33.03 and 33.1
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.11 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.06 (0.21%) | 33.00 | 32.99 - 33.06 | 1.0036 times | Thu 19 February 2026 | 32.99 (-0.09%) | 33.05 | 32.97 - 33.05 | 1.3971 times | Wed 18 February 2026 | 33.02 (0.12%) | 33.04 | 32.97 - 33.04 | 0.5528 times | Tue 17 February 2026 | 32.98 (0%) | 32.99 | 32.93 - 33.02 | 0.4515 times | Fri 13 February 2026 | 32.98 (0%) | 33.00 | 32.95 - 33.05 | 1.0303 times | Fri 13 February 2026 | 32.98 (0%) | 33.00 | 32.95 - 33.05 | 1.0252 times | Thu 12 February 2026 | 32.98 (-0.09%) | 33.03 | 32.93 - 33.04 | 1.6666 times | Wed 11 February 2026 | 33.01 (-0.06%) | 33.02 | 32.99 - 33.04 | 1.8424 times | Tue 10 February 2026 | 33.03 (0.06%) | 33.06 | 33.02 - 33.08 | 0.7188 times | Mon 09 February 2026 | 33.01 (0.09%) | 32.99 | 32.99 - 33.06 | 0.3116 times | Fri 06 February 2026 | 32.98 (0.27%) | 32.95 | 32.94 - 33.01 | 1.9538 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 33 and 33.13
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.06 (0.24%) | 32.99 | 32.93 - 33.06 | 0.4879 times | Fri 13 February 2026 | 32.98 (0%) | 33.00 | 32.95 - 33.05 | 0.1476 times | Fri 13 February 2026 | 32.98 (0%) | 32.99 | 32.93 - 33.08 | 0.7974 times | Fri 06 February 2026 | 32.98 (0%) | 32.93 | 32.86 - 33.08 | 1.1214 times | Fri 30 January 2026 | 32.98 (0.18%) | 32.94 | 32.88 - 33.03 | 0.8394 times | Fri 23 January 2026 | 32.92 (0.09%) | 32.81 | 32.77 - 32.95 | 1.6104 times | Fri 16 January 2026 | 32.89 (0.03%) | 32.88 | 32.83 - 32.98 | 1.9869 times | Fri 09 January 2026 | 32.88 (0.18%) | 32.83 | 32.83 - 32.90 | 1.3999 times | Fri 02 January 2026 | 32.82 (0%) | 32.79 | 32.76 - 32.85 | 1.3095 times | Fri 26 December 2025 | 32.82 (0.43%) | 32.76 | 32.74 - 32.83 | 0.2994 times | Fri 19 December 2025 | 32.68 (0.25%) | 32.65 | 32.55 - 32.72 | 0.5604 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 32.96 and 33.18
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.06 (0.24%) | 32.93 | 32.86 - 33.08 | 0.2654 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 0.6322 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.3094 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.3173 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.4483 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 0.5284 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.3506 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 3.3496 times | Mon 30 June 2025 | 31.30 (2.05%) | 30.62 | 30.62 - 31.31 | 0.3861 times | Fri 30 May 2025 | 30.67 (2.82%) | 29.92 | 29.74 - 30.74 | 3.4128 times | Wed 30 April 2025 | 29.83 (-0.1%) | 29.82 | 28.00 - 30.07 | 2.5436 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.86 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33 | 33 |
| 12 day EMA | 32.99 | 32.98 | 32.98 |
| 20 day EMA | 32.96 | 32.95 | 32.95 |
| 35 day EMA | 32.92 | 32.91 | 32.91 |
| 50 day EMA | 32.87 | 32.86 | 32.85 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.99 | 32.99 |
| 12 day SMA | 32.99 | 32.98 | 32.98 |
| 20 day SMA | 32.98 | 32.97 | 32.97 |
| 35 day SMA | 32.93 | 32.93 | 32.92 |
| 50 day SMA | 32.86 | 32.85 | 32.84 |
| 100 day SMA | 32.57 | 32.57 | 32.56 |
| 150 day SMA | 32.32 | 32.31 | 32.3 |
| 200 day SMA | 31.95 | 31.93 | 31.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.