Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 39.63 and 40.31
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.163333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.84 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.05 (-1.55%) | 40.35 | 39.88 - 40.56 | 1.1857 times | Mon 27 July 2026 | 40.68 (-1.88%) | 40.71 | 40.55 - 41.02 | 0.9901 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.6847 times | Fri 24 July 2026 | 41.46 (-0.12%) | 41.53 | 40.83 - 41.58 | 0.6847 times | Thu 23 July 2026 | 41.51 (0.92%) | 41.76 | 41.40 - 41.80 | 0.862 times | Wed 22 July 2026 | 41.13 (1.01%) | 40.77 | 40.69 - 41.17 | 1.0073 times | Tue 21 July 2026 | 40.72 (0.92%) | 40.31 | 40.31 - 41.06 | 0.9351 times | Mon 20 July 2026 | 40.35 (2.05%) | 39.76 | 39.53 - 40.52 | 1.2329 times | Fri 17 July 2026 | 39.54 (-0.88%) | 39.36 | 39.06 - 39.55 | 1.5917 times | Thu 16 July 2026 | 39.89 (0.1%) | 40.10 | 39.89 - 40.64 | 0.8258 times | Wed 15 July 2026 | 39.85 (-0.45%) | 40.02 | 39.60 - 40.03 | 1.1633 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 39.4 and 40.54
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.05 (-3.4%) | 40.71 | 39.88 - 41.02 | 0.4369 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.1375 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.9481 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 1.0978 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.7347 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 1.201 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 1.1242 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 1.126 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 1.762 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.4319 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 1.2072 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 38.77 and 43.09
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.05 (7.86%) | 37.60 | 37.48 - 41.80 | 0.4104 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6503 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8205 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6793 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.3963 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0651 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.3064 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.237 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1629 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.2719 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.695 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.56 |
| 20 day DMA | 39.92 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.5 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.02 | 41.19 |
| 12 day EMA | 40.44 | 40.51 | 40.48 |
| 20 day EMA | 39.98 | 39.97 | 39.9 |
| 35 day EMA | 39.67 | 39.65 | 39.59 |
| 50 day EMA | 39.22 | 39.19 | 39.13 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.25 | 41.26 |
| 12 day SMA | 40.56 | 40.57 | 40.46 |
| 20 day SMA | 39.92 | 39.77 | 39.53 |
| 35 day SMA | 38.8 | 38.79 | 38.74 |
| 50 day SMA | 38.99 | 39.01 | 38.99 |
| 100 day SMA | 38.3 | 38.25 | 38.18 |
| 150 day SMA | 37.5 | 37.48 | 37.45 |
| 200 day SMA | 36.77 | 36.75 | 36.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.