20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMV are 38.49 and 39.91 | Daily Target 1 | 38.19 | | Daily Target 2 | 38.78 | | Daily Target 3 | 39.613333333333 | | Daily Target 4 | 40.2 | | Daily Target 5 | 41.03 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
39.36 (-4.86%) |
40.26 |
39.03 - 40.45 |
0.8669 times |
Tue 03 June 2025 |
41.37 (0.51%) |
40.75 |
40.33 - 41.54 |
0.7522 times |
Mon 02 June 2025 |
41.16 (2.57%) |
40.95 |
40.67 - 41.63 |
0.8355 times |
Fri 30 May 2025 |
40.13 (-0.05%) |
40.25 |
39.75 - 40.53 |
0.8794 times |
Thu 29 May 2025 |
40.15 (-2.81%) |
40.68 |
39.96 - 40.84 |
0.9286 times |
Wed 28 May 2025 |
41.31 (1.77%) |
41.19 |
40.99 - 41.78 |
0.8205 times |
Tue 27 May 2025 |
40.59 (-4.47%) |
41.30 |
40.25 - 41.55 |
0.8627 times |
Fri 23 May 2025 |
42.49 (-0.31%) |
42.15 |
42.05 - 42.82 |
1.3428 times |
Thu 22 May 2025 |
42.62 (-1.3%) |
43.96 |
42.56 - 44.30 |
1.259 times |
Wed 21 May 2025 |
43.18 (4.93%) |
42.21 |
41.68 - 43.54 |
1.4524 times |
Tue 20 May 2025 |
41.15 (2.34%) |
41.10 |
40.88 - 41.62 |
0.9017 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMV are 37.9 and 40.5 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 40.006666666667 | | Weekly Target 4 | 40.98 | | Weekly Target 5 | 42.61 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
39.36 (-1.92%) |
40.95 |
39.03 - 41.63 |
0.888 times |
Fri 30 May 2025 |
40.13 (-5.55%) |
41.30 |
39.75 - 41.78 |
1.263 times |
Fri 23 May 2025 |
42.49 (6.68%) |
41.78 |
40.14 - 44.30 |
2.3159 times |
Fri 16 May 2025 |
39.83 (2.81%) |
39.65 |
39.02 - 41.34 |
1.5845 times |
Fri 09 May 2025 |
38.74 (2.54%) |
38.29 |
37.22 - 39.23 |
1.1522 times |
Fri 02 May 2025 |
37.78 (2.69%) |
36.97 |
35.12 - 38.01 |
1.5394 times |
Fri 25 April 2025 |
36.79 (-4.14%) |
39.63 |
36.39 - 40.49 |
1.0429 times |
Thu 17 April 2025 |
38.38 (2.73%) |
37.99 |
37.10 - 38.79 |
0.214 times |
Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
Wed 16 April 2025 |
37.36 (0%) |
37.99 |
37.10 - 38.43 |
0 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMV are 37.9 and 40.5 | Monthly Target 1 | 37.41 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 40.006666666667 | | Monthly Target 4 | 40.98 | | Monthly Target 5 | 42.61 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
39.36 (-1.92%) |
40.95 |
39.03 - 41.63 |
0.0909 times |
Fri 30 May 2025 |
40.13 (11.72%) |
35.85 |
35.85 - 44.30 |
0.7061 times |
Wed 30 April 2025 |
35.92 (3.4%) |
34.10 |
31.03 - 41.75 |
1.1535 times |
Mon 31 March 2025 |
34.74 (3.36%) |
34.41 |
32.93 - 36.97 |
0.677 times |
Fri 28 February 2025 |
33.61 (-15.06%) |
38.02 |
33.57 - 40.40 |
0.8551 times |
Fri 31 January 2025 |
39.57 (-0.4%) |
39.16 |
38.27 - 43.49 |
1.268 times |
Tue 31 December 2024 |
39.73 (16.37%) |
32.26 |
32.18 - 40.14 |
0.8037 times |
Tue 26 November 2024 |
34.14 (-1.16%) |
34.44 |
33.68 - 37.66 |
2.056 times |
Thu 31 October 2024 |
34.54 (19.47%) |
28.03 |
27.57 - 36.17 |
1.3544 times |
Mon 30 September 2024 |
28.91 (-5.8%) |
29.42 |
26.16 - 29.55 |
1.0351 times |
Fri 30 August 2024 |
30.69 (-5.74%) |
31.88 |
27.37 - 32.01 |
0.8618 times |
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 41.14 | | 20 day DMA | 40.52 | | 35 day DMA | 39.23 | | 50 day DMA | 38.33 | | 100 day DMA | 37.83 | | 150 day DMA | 37.5 | | 200 day DMA | 35.56 | EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 41.04 | 40.87 | | 12 day EMA | 40.62 | 40.85 | 40.75 | | 20 day EMA | 40.24 | 40.33 | 40.22 | | 35 day EMA | 39.42 | 39.42 | 39.3 | | 50 day EMA | 38.33 | 38.29 | 38.16 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.82 | 40.67 | | 12 day SMA | 41.14 | 41.18 | 41.08 | | 20 day SMA | 40.52 | 40.45 | 40.3 | | 35 day SMA | 39.23 | 39.18 | 39.06 | | 50 day SMA | 38.33 | 38.28 | 38.19 | | 100 day SMA | 37.83 | 37.86 | 37.87 | | 150 day SMA | 37.5 | 37.47 | 37.42 | | 200 day SMA | 35.56 | 35.51 | 35.45 |
|
|
