Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 44.39 and 45.3
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 46.02 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.95 (0.92%) | 45.12 | 44.74 - 45.65 | 0.8095 times | Mon 14 September 2026 | 44.54 (-0.25%) | 44.75 | 43.87 - 45.32 | 1.2628 times | Fri 11 September 2026 | 44.65 (-0.09%) | 43.89 | 43.64 - 44.73 | 1.0278 times | Thu 10 September 2026 | 44.69 (3.4%) | 44.42 | 43.80 - 44.94 | 1.6935 times | Wed 09 September 2026 | 43.22 (1.84%) | 42.52 | 42.32 - 43.79 | 1.3097 times | Tue 08 September 2026 | 42.44 (0.09%) | 42.09 | 42.07 - 42.87 | 0.8388 times | Fri 04 September 2026 | 42.40 (-0.42%) | 42.28 | 41.98 - 42.47 | 0.3913 times | Thu 03 September 2026 | 42.58 (-0.51%) | 42.13 | 42.01 - 42.58 | 1.1653 times | Wed 02 September 2026 | 42.80 (-0.19%) | 42.88 | 42.62 - 43.07 | 0.564 times | Tue 01 September 2026 | 42.88 (1.23%) | 42.91 | 42.10 - 42.99 | 0.9372 times | Mon 31 August 2026 | 42.36 (1.36%) | 42.39 | 42.34 - 42.89 | 1.107 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 44.41 and 46.19
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.95 (0.67%) | 44.75 | 43.87 - 45.65 | 0.5695 times | Fri 11 September 2026 | 44.65 (5.31%) | 42.09 | 42.07 - 44.94 | 1.3382 times | Fri 04 September 2026 | 42.40 (1.46%) | 42.39 | 41.98 - 43.07 | 1.1445 times | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 1.2033 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 1.9239 times | Fri 14 August 2026 | 42.97 (2.68%) | 42.36 | 41.45 - 43.30 | 1.3164 times | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 1.024 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 1.0035 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.0604 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.4163 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.482 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 43.47 and 47.14
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.95 (6.11%) | 42.91 | 41.98 - 45.65 | 0.6761 times | Mon 31 August 2026 | 42.36 (-1.47%) | 42.50 | 40.71 - 44.55 | 1.42 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.6177 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6622 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8356 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6918 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.4219 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0847 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.3304 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2597 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1842 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.55 |
| 50 day DMA | 41.89 |
| 100 day DMA | 40.17 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.05 | 43.8 |
| 12 day EMA | 43.56 | 43.31 | 43.09 |
| 20 day EMA | 43.09 | 42.89 | 42.72 |
| 35 day EMA | 42.34 | 42.19 | 42.05 |
| 50 day EMA | 41.84 | 41.71 | 41.59 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.91 | 43.48 |
| 12 day SMA | 43.28 | 42.97 | 42.68 |
| 20 day SMA | 42.76 | 42.72 | 42.64 |
| 35 day SMA | 42.55 | 42.43 | 42.34 |
| 50 day SMA | 41.89 | 41.78 | 41.65 |
| 100 day SMA | 40.17 | 40.09 | 40.02 |
| 150 day SMA | 38.84 | 38.78 | 38.72 |
| 200 day SMA | 38.27 | 38.22 | 38.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.