Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 42.58 and 43.71
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 44.02 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.79 (-1.27%) | 42.55 | 42.37 - 43.50 | 1.6528 times | Thu 29 October 2026 | 43.34 (-1.52%) | 43.39 | 42.68 - 43.80 | 1.0046 times | Wed 28 October 2026 | 44.01 (2.28%) | 42.91 | 42.87 - 44.49 | 2.5737 times | Tue 27 October 2026 | 43.03 (0.14%) | 43.00 | 42.68 - 43.30 | 0.7484 times | Mon 26 October 2026 | 42.97 (-1.24%) | 43.00 | 42.61 - 43.41 | 0.5341 times | Fri 23 October 2026 | 43.51 (1.56%) | 42.80 | 42.77 - 43.61 | 1.2108 times | Thu 22 October 2026 | 42.84 (-5.47%) | 44.58 | 42.51 - 44.65 | 0.9518 times | Wed 21 October 2026 | 45.32 (-0.46%) | 45.30 | 44.94 - 46.02 | 0.3762 times | Tue 20 October 2026 | 45.53 (-2.38%) | 46.34 | 45.07 - 46.47 | 0.4662 times | Mon 19 October 2026 | 46.64 (2.12%) | 45.33 | 45.24 - 46.85 | 0.4815 times | Fri 16 October 2026 | 45.67 (0.02%) | 46.22 | 45.18 - 46.26 | 1.0233 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 41.52 and 43.64
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.79 (-1.65%) | 43.00 | 42.37 - 44.49 | 1.4856 times | Fri 23 October 2026 | 43.51 (-4.73%) | 45.33 | 42.51 - 46.85 | 0.7952 times | Fri 16 October 2026 | 45.67 (-7.31%) | 49.54 | 44.62 - 49.74 | 1.1334 times | Fri 09 October 2026 | 49.27 (-1.72%) | 49.85 | 49.16 - 52.20 | 0.9893 times | Fri 02 October 2026 | 50.13 (6.37%) | 48.40 | 47.99 - 51.40 | 1.3524 times | Fri 25 September 2026 | 47.13 (6.87%) | 43.47 | 42.81 - 48.03 | 0.9578 times | Fri 18 September 2026 | 44.10 (-1.23%) | 44.75 | 43.18 - 45.65 | 0.9523 times | Fri 11 September 2026 | 44.65 (5.31%) | 42.09 | 42.07 - 44.94 | 0.8473 times | Fri 04 September 2026 | 42.40 (1.46%) | 42.39 | 41.98 - 43.07 | 0.7247 times | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 0.7619 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 1.2182 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 37.67 and 47.5
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.79 (-14.23%) | 50.79 | 42.37 - 52.20 | 1.7237 times | Wed 30 September 2026 | 49.89 (17.78%) | 42.91 | 41.98 - 50.46 | 1.3117 times | Mon 31 August 2026 | 42.36 (-1.47%) | 42.50 | 40.71 - 44.55 | 1.2264 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.5335 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.5719 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.7216 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.5975 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.228 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.9368 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.149 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.088 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.28 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.2 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.2 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.63 | 43.78 |
| 12 day EMA | 44.4 | 44.69 | 44.93 |
| 20 day EMA | 45.13 | 45.38 | 45.59 |
| 35 day EMA | 45.09 | 45.23 | 45.34 |
| 50 day EMA | 44.82 | 44.9 | 44.96 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.37 | 43.27 |
| 12 day SMA | 44.28 | 44.68 | 45.12 |
| 20 day SMA | 46.39 | 46.75 | 47.06 |
| 35 day SMA | 46.34 | 46.39 | 46.43 |
| 50 day SMA | 45.2 | 45.2 | 45.16 |
| 100 day SMA | 42.62 | 42.58 | 42.54 |
| 150 day SMA | 41.2 | 41.16 | 41.12 |
| 200 day SMA | 39.93 | 39.9 | 39.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.