Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 36.85 and 37.47
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.963333333333 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.58 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.11 (-0.59%) | 37.08 | 36.58 - 37.20 | 0.7864 times | Tue 21 April 2026 | 37.33 (1.69%) | 36.82 | 36.68 - 37.36 | 1.2934 times | Mon 20 April 2026 | 36.71 (0.14%) | 37.48 | 36.61 - 37.48 | 0.4992 times | Fri 17 April 2026 | 36.66 (-2.58%) | 36.66 | 36.48 - 36.89 | 1.7294 times | Thu 16 April 2026 | 37.63 (1.92%) | 36.88 | 36.78 - 37.74 | 1.1104 times | Wed 15 April 2026 | 36.92 (1.35%) | 36.68 | 36.64 - 37.05 | 0.7414 times | Tue 14 April 2026 | 36.43 (-1.54%) | 36.85 | 36.40 - 37.17 | 0.8346 times | Mon 13 April 2026 | 37.00 (-0.94%) | 37.45 | 36.95 - 37.65 | 1.274 times | Fri 10 April 2026 | 37.35 (0.95%) | 37.05 | 36.98 - 37.53 | 0.7928 times | Thu 09 April 2026 | 37.00 (0.74%) | 37.04 | 36.48 - 37.39 | 0.9384 times | Wed 08 April 2026 | 36.73 (-0.89%) | 36.14 | 36.14 - 36.97 | 1.9384 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 36.4 and 37.3
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.11 (1.23%) | 37.48 | 36.58 - 37.48 | 0.3275 times | Fri 17 April 2026 | 36.66 (-1.85%) | 37.45 | 36.40 - 37.74 | 0.7226 times | Fri 10 April 2026 | 37.35 (1.27%) | 37.50 | 36.14 - 38.00 | 0.7402 times | Thu 02 April 2026 | 36.88 (-4.8%) | 37.94 | 36.50 - 38.26 | 0.9767 times | Fri 27 March 2026 | 38.74 (-0.13%) | 38.37 | 37.09 - 39.12 | 1.7433 times | Fri 20 March 2026 | 38.79 (2.43%) | 37.04 | 36.39 - 38.92 | 1.0266 times | Fri 13 March 2026 | 37.87 (6.92%) | 35.98 | 34.45 - 37.96 | 1.2794 times | Fri 06 March 2026 | 35.42 (6.94%) | 33.65 | 33.63 - 35.98 | 1.5165 times | Fri 27 February 2026 | 33.12 (-4.03%) | 34.39 | 33.00 - 34.40 | 0.8676 times | Fri 20 February 2026 | 34.51 (1.11%) | 33.89 | 33.65 - 35.07 | 0.7997 times | Fri 13 February 2026 | 34.13 (0%) | 34.21 | 34.00 - 34.31 | 0.353 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 36.63 and 38.75
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.11 (-0.67%) | 36.95 | 36.14 - 38.26 | 0.3934 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.145 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.8734 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.0713 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.0144 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9536 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.043 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.39 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.0395 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0763 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8644 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.6 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.04 | 36.89 |
| 12 day EMA | 37.05 | 37.04 | 36.99 |
| 20 day EMA | 37.01 | 37 | 36.96 |
| 35 day EMA | 36.65 | 36.62 | 36.58 |
| 50 day EMA | 36.28 | 36.25 | 36.21 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.05 | 36.87 |
| 12 day SMA | 36.99 | 36.99 | 36.95 |
| 20 day SMA | 37.19 | 37.25 | 37.28 |
| 35 day SMA | 36.89 | 36.8 | 36.68 |
| 50 day SMA | 36.11 | 36.1 | 36.09 |
| 100 day SMA | 36.3 | 36.27 | 36.24 |
| 150 day SMA | 35.6 | 35.58 | 35.57 |
| 200 day SMA | 36.3 | 36.3 | 36.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.