20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMV are 39.69 and 40.16 | Daily Target 1 | 39.33 | | Daily Target 2 | 39.58 | | Daily Target 3 | 39.796666666667 | | Daily Target 4 | 40.05 | | Daily Target 5 | 40.27 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.84 (2.21%) |
39.82 |
39.54 - 40.01 |
0.9816 times |
Fri 29 August 2025 |
38.98 (0%) |
38.70 |
38.59 - 39.13 |
0.7976 times |
Fri 29 August 2025 |
38.98 (2.42%) |
38.70 |
38.59 - 39.13 |
0.7976 times |
Thu 28 August 2025 |
38.06 (-1.98%) |
38.63 |
38.00 - 38.78 |
1.0547 times |
Wed 27 August 2025 |
38.83 (0.54%) |
39.47 |
38.78 - 39.65 |
1.4615 times |
Tue 26 August 2025 |
38.62 (0.29%) |
38.93 |
38.58 - 39.33 |
0.6924 times |
Mon 25 August 2025 |
38.51 (0.79%) |
38.63 |
38.24 - 38.73 |
0.779 times |
Fri 22 August 2025 |
38.21 (-2.05%) |
38.52 |
37.88 - 38.66 |
2.1977 times |
Thu 21 August 2025 |
39.01 (1.54%) |
38.85 |
38.68 - 39.42 |
0.7883 times |
Wed 20 August 2025 |
38.42 (-0.47%) |
38.76 |
38.25 - 38.79 |
0.4496 times |
Tue 19 August 2025 |
38.60 (-1.78%) |
38.92 |
38.53 - 38.94 |
0.565 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMV are 39.69 and 40.16 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 39.58 | | Weekly Target 3 | 39.796666666667 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 40.27 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.84 (2.21%) |
39.82 |
39.54 - 40.01 |
0.3368 times |
Fri 29 August 2025 |
38.98 (0%) |
38.70 |
38.59 - 39.13 |
0.2737 times |
Fri 29 August 2025 |
38.98 (2.02%) |
38.63 |
38.00 - 39.65 |
1.6419 times |
Fri 22 August 2025 |
38.21 (-1.93%) |
38.84 |
37.88 - 39.54 |
1.6055 times |
Fri 15 August 2025 |
38.96 (3.4%) |
37.40 |
37.07 - 39.15 |
0.7936 times |
Fri 08 August 2025 |
37.68 (2.11%) |
36.90 |
36.20 - 38.09 |
0.5642 times |
Fri 01 August 2025 |
36.90 (-5.89%) |
39.79 |
36.80 - 40.03 |
0.9709 times |
Fri 25 July 2025 |
39.21 (-3.71%) |
39.37 |
38.65 - 40.37 |
1.0424 times |
Fri 18 July 2025 |
40.72 (2.06%) |
40.25 |
39.72 - 42.18 |
1.6116 times |
Fri 11 July 2025 |
39.90 (4.5%) |
38.81 |
38.14 - 40.30 |
1.1594 times |
Thu 03 July 2025 |
38.18 (0.45%) |
37.43 |
36.43 - 38.36 |
1.2022 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMV are 39.69 and 40.16 | Monthly Target 1 | 39.33 | | Monthly Target 2 | 39.58 | | Monthly Target 3 | 39.796666666667 | | Monthly Target 4 | 40.05 | | Monthly Target 5 | 40.27 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.84 (2.21%) |
39.82 |
39.54 - 40.01 |
0.0589 times |
Fri 29 August 2025 |
38.98 (1.19%) |
37.28 |
36.20 - 39.65 |
0.9057 times |
Thu 31 July 2025 |
38.52 (4.28%) |
36.66 |
36.43 - 42.18 |
0.9378 times |
Mon 30 June 2025 |
36.94 (-7.95%) |
40.95 |
36.67 - 41.63 |
0.7531 times |
Fri 30 May 2025 |
40.13 (11.72%) |
35.85 |
35.85 - 44.30 |
0.9492 times |
Wed 30 April 2025 |
35.92 (3.4%) |
34.10 |
31.03 - 41.75 |
1.5506 times |
Mon 31 March 2025 |
34.74 (3.36%) |
34.41 |
32.93 - 36.97 |
0.9101 times |
Fri 28 February 2025 |
33.61 (-15.06%) |
38.02 |
33.57 - 40.40 |
1.1495 times |
Fri 31 January 2025 |
39.57 (-0.4%) |
39.16 |
38.27 - 43.49 |
1.7046 times |
Tue 31 December 2024 |
39.73 (16.37%) |
32.26 |
32.18 - 40.14 |
1.0805 times |
Tue 26 November 2024 |
34.14 (-1.16%) |
34.44 |
33.68 - 37.66 |
2.7639 times |
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value | | 5 day DMA | 38.94 | | 12 day DMA | 38.78 | | 20 day DMA | 38.36 | | 35 day DMA | 38.76 | | 50 day DMA | 38.63 | | 100 day DMA | 38.91 | | 150 day DMA | 38.05 | | 200 day DMA | 38.02 | EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.11 | 38.75 | 38.63 | | 12 day EMA | 38.78 | 38.59 | 38.52 | | 20 day EMA | 38.66 | 38.54 | 38.49 | | 35 day EMA | 38.64 | 38.57 | 38.55 | | 50 day EMA | 38.71 | 38.66 | 38.65 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.94 | 38.69 | 38.6 | | 12 day SMA | 38.78 | 38.71 | 38.64 | | 20 day SMA | 38.36 | 38.19 | 38.08 | | 35 day SMA | 38.76 | 38.77 | 38.79 | | 50 day SMA | 38.63 | 38.62 | 38.62 | | 100 day SMA | 38.91 | 38.91 | 38.89 | | 150 day SMA | 38.05 | 38.04 | 38.05 | | 200 day SMA | 38.02 | 38 | 37.98 |
|
|
