Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 38.59 and 39.14
| Daily Target 1 | 38.48 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.58 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.89 (-1.77%) | 39.12 | 38.83 - 39.38 | 1.2447 times | Mon 08 June 2026 | 39.59 (1.56%) | 39.37 | 38.65 - 39.59 | 0.8329 times | Fri 05 June 2026 | 38.98 (1.62%) | 39.09 | 38.62 - 39.17 | 1.4028 times | Thu 04 June 2026 | 38.36 (-0.47%) | 38.43 | 38.04 - 38.59 | 0.5358 times | Wed 03 June 2026 | 38.54 (1.08%) | 38.26 | 38.26 - 38.85 | 0.8694 times | Tue 02 June 2026 | 38.13 (-0.65%) | 37.95 | 37.89 - 38.32 | 0.6151 times | Mon 01 June 2026 | 38.38 (-0.21%) | 38.67 | 38.22 - 39.24 | 1.3293 times | Fri 29 May 2026 | 38.46 (0.21%) | 38.46 | 38.12 - 38.65 | 0.9546 times | Thu 28 May 2026 | 38.38 (-1.51%) | 38.87 | 38.22 - 38.99 | 1.3193 times | Wed 27 May 2026 | 38.97 (-0.69%) | 38.87 | 38.59 - 39.13 | 0.8959 times | Tue 26 May 2026 | 39.24 (-1.43%) | 39.35 | 38.80 - 39.49 | 0.8367 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 38.3 and 39.24
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.89 (-0.23%) | 39.37 | 38.65 - 39.59 | 0.4502 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.0299 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 0.8682 times | Fri 22 May 2026 | 39.81 (-3.28%) | 41.15 | 39.77 - 42.54 | 2.0512 times | Fri 15 May 2026 | 41.16 (8.83%) | 38.03 | 38.00 - 41.30 | 1.0775 times | Fri 08 May 2026 | 37.82 (0.24%) | 37.75 | 37.43 - 38.36 | 0.6325 times | Wed 06 May 2026 | 37.73 (-1.64%) | 38.47 | 37.60 - 39.49 | 0.684 times | Fri 01 May 2026 | 38.36 (2.98%) | 37.41 | 37.33 - 39.00 | 1.0688 times | Fri 24 April 2026 | 37.25 (1.61%) | 37.48 | 36.58 - 37.80 | 1.0345 times | Fri 17 April 2026 | 36.66 (-1.85%) | 37.45 | 36.40 - 37.74 | 1.1032 times | Fri 10 April 2026 | 37.35 (1.27%) | 37.50 | 36.14 - 38.00 | 1.1299 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 38.39 and 40.09
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.89 (1.12%) | 38.67 | 37.89 - 39.59 | 0.2011 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.756 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.626 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.2866 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.9814 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.2037 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.1398 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.0715 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.1719 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.5619 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.1681 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.32 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.96 | 38.65 |
| 12 day EMA | 38.98 | 39 | 38.89 |
| 20 day EMA | 38.99 | 39 | 38.94 |
| 35 day EMA | 38.74 | 38.73 | 38.68 |
| 50 day EMA | 38.34 | 38.32 | 38.27 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.72 | 38.48 |
| 12 day SMA | 38.81 | 38.94 | 39.04 |
| 20 day SMA | 39.49 | 39.47 | 39.38 |
| 35 day SMA | 38.87 | 38.83 | 38.74 |
| 50 day SMA | 38.32 | 38.29 | 38.27 |
| 100 day SMA | 37.21 | 37.18 | 37.14 |
| 150 day SMA | 36.72 | 36.69 | 36.65 |
| 200 day SMA | 36.34 | 36.34 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.