20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year Strong Daily Stock price targets for 20Year TMV are 37.63 and 38.81 | Daily Target 1 | 37.39 | | Daily Target 2 | 37.87 | | Daily Target 3 | 38.566666666667 | | Daily Target 4 | 39.05 | | Daily Target 5 | 39.75 |
Daily price and volume 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.36 (-2.17%) |
38.49 |
38.08 - 39.26 |
0.5013 times |
Fri 11 April 2025 |
39.21 (-1.51%) |
40.57 |
38.62 - 41.75 |
1.03 times |
Thu 10 April 2025 |
39.81 (8.33%) |
38.13 |
37.60 - 39.86 |
1.049 times |
Wed 09 April 2025 |
36.75 (-1.47%) |
38.75 |
36.72 - 40.48 |
2.1324 times |
Tue 08 April 2025 |
37.30 (5.67%) |
36.20 |
35.19 - 37.48 |
0.8865 times |
Mon 07 April 2025 |
35.30 (9.12%) |
33.45 |
33.10 - 35.59 |
1.2762 times |
Fri 04 April 2025 |
32.35 (-3.2%) |
31.53 |
31.03 - 32.40 |
1.1848 times |
Thu 03 April 2025 |
33.42 (-1.39%) |
32.67 |
32.47 - 33.45 |
0.6186 times |
Wed 02 April 2025 |
33.89 (0.15%) |
32.86 |
32.85 - 34.72 |
0.5751 times |
Tue 01 April 2025 |
33.84 (-2.59%) |
34.10 |
33.33 - 34.10 |
0.746 times |
Mon 31 March 2025 |
34.74 (-2.77%) |
34.44 |
34.32 - 35.46 |
0.4751 times |
Weekly price and charts 20Year Strong weekly Stock price targets for 20Year TMV are 37.63 and 38.81 | Weekly Target 1 | 37.39 | | Weekly Target 2 | 37.87 | | Weekly Target 3 | 38.566666666667 | | Weekly Target 4 | 39.05 | | Weekly Target 5 | 39.75 |
Weekly price and volumes for 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.36 (-2.17%) |
38.49 |
38.08 - 39.26 |
0.2076 times |
Fri 11 April 2025 |
39.21 (21.21%) |
33.45 |
33.10 - 41.75 |
2.64 times |
Fri 04 April 2025 |
32.35 (-9.46%) |
34.44 |
31.03 - 35.46 |
1.4909 times |
Fri 28 March 2025 |
35.73 (0.88%) |
36.03 |
35.48 - 36.97 |
0.435 times |
Fri 21 March 2025 |
35.42 (-1.5%) |
35.18 |
33.63 - 36.03 |
0.7549 times |
Fri 14 March 2025 |
35.96 (-0.08%) |
34.80 |
34.20 - 36.89 |
0.7918 times |
Fri 07 March 2025 |
35.99 (7.08%) |
34.41 |
32.93 - 36.34 |
1.1435 times |
Fri 28 February 2025 |
33.61 (-8.92%) |
37.22 |
33.57 - 37.29 |
0.8613 times |
Fri 21 February 2025 |
36.90 (-1.34%) |
38.19 |
36.49 - 39.03 |
0.4656 times |
Fri 14 February 2025 |
37.40 (0.46%) |
37.28 |
36.74 - 40.40 |
1.2094 times |
Fri 07 February 2025 |
37.23 (-5.91%) |
38.02 |
36.06 - 39.53 |
1.6597 times |
Monthly price and charts 20Year Strong monthly Stock price targets for 20Year TMV are 34.7 and 45.42 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 32.34 | | Monthly Target 3 | 37.046666666667 | | Monthly Target 4 | 43.06 | | Monthly Target 5 | 47.77 |
Monthly price and volumes 20 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.36 (10.42%) |
34.10 |
31.03 - 41.75 |
0.809 times |
Mon 31 March 2025 |
34.74 (3.36%) |
34.41 |
32.93 - 36.97 |
0.6489 times |
Fri 28 February 2025 |
33.61 (-15.06%) |
38.02 |
33.57 - 40.40 |
0.8196 times |
Fri 31 January 2025 |
39.57 (-0.4%) |
39.16 |
38.27 - 43.49 |
1.2154 times |
Tue 31 December 2024 |
39.73 (16.37%) |
32.26 |
32.18 - 40.14 |
0.7703 times |
Tue 26 November 2024 |
34.14 (-1.16%) |
34.44 |
33.68 - 37.66 |
1.9706 times |
Thu 31 October 2024 |
34.54 (19.47%) |
28.03 |
27.57 - 36.17 |
1.2981 times |
Mon 30 September 2024 |
28.91 (-5.8%) |
29.42 |
26.16 - 29.55 |
0.9921 times |
Fri 30 August 2024 |
30.69 (-5.74%) |
31.88 |
27.37 - 32.01 |
0.826 times |
Wed 31 July 2024 |
32.56 (-9.28%) |
37.17 |
32.52 - 37.89 |
0.6499 times |
Fri 28 June 2024 |
35.89 (-5.92%) |
37.64 |
32.85 - 37.67 |
0.6456 times |
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value | | 5 day DMA | 38.29 | | 12 day DMA | 35.89 | | 20 day DMA | 35.8 | | 35 day DMA | 35.52 | | 50 day DMA | 36.31 | | 100 day DMA | 37.21 | | 150 day DMA | 35.15 | | 200 day DMA | 34.47 | EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.98 | 37.79 | 37.08 | | 12 day EMA | 36.77 | 36.48 | 35.98 | | 20 day EMA | 36.32 | 36.1 | 35.77 | | 35 day EMA | 36.41 | 36.29 | 36.12 | | 50 day EMA | 36.77 | 36.71 | 36.61 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.29 | 37.67 | 36.3 | | 12 day SMA | 35.89 | 35.77 | 35.55 | | 20 day SMA | 35.8 | 35.65 | 35.5 | | 35 day SMA | 35.52 | 35.51 | 35.5 | | 50 day SMA | 36.31 | 36.32 | 36.32 | | 100 day SMA | 37.21 | 37.16 | 37.13 | | 150 day SMA | 35.15 | 35.1 | 35.04 | | 200 day SMA | 34.47 | 34.45 | 34.42 |
|
|
