PacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark INDS are 36.69 and 37.08 | Daily Target 1 | 36.61 | | Daily Target 2 | 36.77 | | Daily Target 3 | 37 | | Daily Target 4 | 37.16 | | Daily Target 5 | 37.39 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.93 (-1.05%) |
37.23 |
36.84 - 37.23 |
0.936 times |
Mon 02 June 2025 |
37.32 (0.48%) |
37.02 |
36.01 - 37.33 |
0.8057 times |
Fri 30 May 2025 |
37.14 (0%) |
37.04 |
36.80 - 37.20 |
1.3922 times |
Thu 29 May 2025 |
37.14 (1.28%) |
36.82 |
36.82 - 37.39 |
0.9656 times |
Wed 28 May 2025 |
36.67 (0.6%) |
36.42 |
36.39 - 36.69 |
2.2453 times |
Tue 27 May 2025 |
36.45 (1.53%) |
36.40 |
36.07 - 36.49 |
0.7168 times |
Fri 23 May 2025 |
35.90 (0.17%) |
35.65 |
35.61 - 35.96 |
0.7346 times |
Thu 22 May 2025 |
35.84 (-0.06%) |
35.77 |
35.50 - 36.00 |
1.1611 times |
Wed 21 May 2025 |
35.86 (-2.98%) |
36.63 |
35.79 - 36.63 |
0.5746 times |
Tue 20 May 2025 |
36.96 (-0.7%) |
37.14 |
36.96 - 37.16 |
0.468 times |
Mon 19 May 2025 |
37.22 (0.38%) |
36.76 |
36.67 - 37.22 |
0.8175 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark INDS are 35.81 and 37.13 | Weekly Target 1 | 35.44 | | Weekly Target 2 | 36.18 | | Weekly Target 3 | 36.756666666667 | | Weekly Target 4 | 37.5 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.93 (-0.57%) |
37.02 |
36.01 - 37.33 |
0.4508 times |
Fri 30 May 2025 |
37.14 (3.45%) |
36.40 |
36.07 - 37.39 |
1.377 times |
Fri 23 May 2025 |
35.90 (-3.18%) |
36.76 |
35.50 - 37.22 |
0.9722 times |
Fri 16 May 2025 |
37.08 (1.31%) |
36.92 |
36.04 - 37.16 |
1.5305 times |
Fri 09 May 2025 |
36.60 (0.41%) |
36.38 |
35.79 - 36.76 |
3.4257 times |
Fri 02 May 2025 |
36.45 (3.29%) |
35.26 |
35.17 - 36.62 |
1.111 times |
Fri 25 April 2025 |
35.29 (-0.28%) |
35.10 |
34.29 - 35.69 |
0.8082 times |
Thu 17 April 2025 |
35.39 (1.84%) |
34.45 |
34.45 - 35.61 |
0.3245 times |
Wed 16 April 2025 |
34.75 (0%) |
34.45 |
34.45 - 35.06 |
0 times |
Wed 16 April 2025 |
34.75 (0%) |
34.45 |
34.45 - 35.06 |
0 times |
Wed 16 April 2025 |
34.75 (3.7%) |
33.89 |
33.81 - 35.06 |
0.5829 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark INDS are 35.81 and 37.13 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 36.756666666667 | | Monthly Target 4 | 37.5 | | Monthly Target 5 | 38.08 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.93 (-0.57%) |
37.02 |
36.01 - 37.33 |
0.058 times |
Fri 30 May 2025 |
37.14 (3.54%) |
35.79 |
35.50 - 37.39 |
0.9939 times |
Wed 30 April 2025 |
35.87 (-2.98%) |
37.02 |
30.40 - 37.02 |
0.7976 times |
Mon 31 March 2025 |
36.97 (-1.28%) |
37.52 |
36.02 - 38.33 |
0.6416 times |
Fri 28 February 2025 |
37.45 (2.04%) |
36.14 |
35.82 - 38.17 |
0.8492 times |
Fri 31 January 2025 |
36.70 (3.97%) |
35.45 |
34.07 - 37.16 |
1.6887 times |
Tue 31 December 2024 |
35.30 (-9.6%) |
37.86 |
34.66 - 38.38 |
1.3865 times |
Tue 26 November 2024 |
39.05 (0.23%) |
39.20 |
38.06 - 39.55 |
1.159 times |
Thu 31 October 2024 |
38.96 (-10%) |
43.46 |
38.96 - 43.46 |
1.6715 times |
Mon 30 September 2024 |
43.29 (1.62%) |
42.38 |
42.17 - 44.12 |
0.754 times |
Fri 30 August 2024 |
42.60 (5.24%) |
40.72 |
39.25 - 43.00 |
1.2334 times |
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value | | 5 day DMA | 37.04 | | 12 day DMA | 36.71 | | 20 day DMA | 36.61 | | 35 day DMA | 36.09 | | 50 day DMA | 35.72 | | 100 day DMA | 36.24 | | 150 day DMA | 36.74 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.96 | 36.98 | 36.81 | | 12 day EMA | 36.74 | 36.71 | 36.6 | | 20 day EMA | 36.55 | 36.51 | 36.43 | | 35 day EMA | 36.26 | 36.22 | 36.16 | | 50 day EMA | 35.94 | 35.9 | 35.84 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.04 | 36.94 | 36.66 | | 12 day SMA | 36.71 | 36.7 | 36.61 | | 20 day SMA | 36.61 | 36.59 | 36.55 | | 35 day SMA | 36.09 | 36.02 | 35.93 | | 50 day SMA | 35.72 | 35.71 | 35.69 | | 100 day SMA | 36.24 | 36.22 | 36.19 | | 150 day SMA | 36.74 | 36.77 | 36.79 | | 200 day SMA | 38.12 | 38.14 | 38.16 |
|
|
