PacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark INDS are 36.58 and 36.94 | Daily Target 1 | 36.51 | | Daily Target 2 | 36.65 | | Daily Target 3 | 36.866666666667 | | Daily Target 4 | 37.01 | | Daily Target 5 | 37.23 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.80 (-2.23%) |
37.08 |
36.72 - 37.08 |
4.3182 times |
Fri 29 August 2025 |
37.64 (0%) |
37.42 |
37.42 - 37.64 |
0.6948 times |
Fri 29 August 2025 |
37.64 (0.59%) |
37.42 |
37.42 - 37.64 |
0.6948 times |
Thu 28 August 2025 |
37.42 (0.05%) |
37.32 |
37.22 - 37.45 |
1.2532 times |
Wed 27 August 2025 |
37.40 (0.89%) |
37.14 |
37.14 - 37.56 |
0.4481 times |
Tue 26 August 2025 |
37.07 (-0.35%) |
37.35 |
37.07 - 37.35 |
0.3247 times |
Mon 25 August 2025 |
37.20 (-0.98%) |
37.47 |
37.20 - 37.47 |
0.6364 times |
Fri 22 August 2025 |
37.57 (2.65%) |
36.81 |
36.81 - 37.81 |
0.7403 times |
Thu 21 August 2025 |
36.60 (-0.73%) |
36.63 |
36.50 - 36.67 |
0.2403 times |
Wed 20 August 2025 |
36.87 (0.24%) |
36.88 |
36.80 - 37.04 |
0.6494 times |
Tue 19 August 2025 |
36.78 (2.37%) |
36.02 |
36.02 - 36.80 |
0.9091 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark INDS are 36.58 and 36.94 | Weekly Target 1 | 36.51 | | Weekly Target 2 | 36.65 | | Weekly Target 3 | 36.866666666667 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.80 (-2.23%) |
37.08 |
36.72 - 37.08 |
0.7391 times |
Fri 29 August 2025 |
37.64 (0%) |
37.42 |
37.42 - 37.64 |
0.1189 times |
Fri 29 August 2025 |
37.64 (0.19%) |
37.47 |
37.07 - 37.64 |
0.5746 times |
Fri 22 August 2025 |
37.57 (3.87%) |
36.14 |
35.88 - 37.81 |
0.5924 times |
Fri 15 August 2025 |
36.17 (0.47%) |
36.05 |
35.59 - 36.34 |
0.6858 times |
Fri 08 August 2025 |
36.00 (0.81%) |
35.78 |
35.78 - 36.28 |
1.1337 times |
Fri 01 August 2025 |
35.71 (-3.64%) |
36.89 |
33.99 - 37.08 |
3.8568 times |
Fri 25 July 2025 |
37.06 (1.62%) |
36.69 |
33.61 - 38.37 |
0.8981 times |
Fri 18 July 2025 |
36.47 (-1.33%) |
36.87 |
36.23 - 37.09 |
0.5637 times |
Fri 11 July 2025 |
36.96 (-1.65%) |
37.31 |
36.59 - 37.41 |
0.8369 times |
Thu 03 July 2025 |
37.58 (2.04%) |
36.83 |
36.57 - 37.82 |
0.8225 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark INDS are 36.58 and 36.94 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 36.866666666667 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 37.23 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.80 (-2.23%) |
37.08 |
36.72 - 37.08 |
0.1484 times |
Fri 29 August 2025 |
37.64 (6.21%) |
35.41 |
35.19 - 37.81 |
0.652 times |
Thu 31 July 2025 |
35.44 (-4.19%) |
36.84 |
33.61 - 38.37 |
1.329 times |
Mon 30 June 2025 |
36.99 (-0.4%) |
37.02 |
34.77 - 37.67 |
0.6834 times |
Fri 30 May 2025 |
37.14 (3.54%) |
35.79 |
35.50 - 37.39 |
1.1236 times |
Wed 30 April 2025 |
35.87 (-2.98%) |
37.02 |
30.40 - 37.02 |
0.9017 times |
Mon 31 March 2025 |
36.97 (-1.28%) |
37.52 |
36.02 - 38.33 |
0.7253 times |
Fri 28 February 2025 |
37.45 (2.04%) |
36.14 |
35.82 - 38.17 |
0.96 times |
Fri 31 January 2025 |
36.70 (3.97%) |
35.45 |
34.07 - 37.16 |
1.9091 times |
Tue 31 December 2024 |
35.30 (-9.6%) |
37.86 |
34.66 - 38.38 |
1.5674 times |
Tue 26 November 2024 |
39.05 (0.23%) |
39.20 |
38.06 - 39.55 |
1.3102 times |
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 37.08 | | 20 day DMA | 36.66 | | 35 day DMA | 36.64 | | 50 day DMA | 36.77 | | 100 day DMA | 36.44 | | 150 day DMA | 36.53 | | 200 day DMA | 36.59 | EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 37.46 | 37.37 | | 12 day EMA | 37.07 | 37.12 | 37.02 | | 20 day EMA | 36.91 | 36.92 | 36.84 | | 35 day EMA | 36.84 | 36.84 | 36.79 | | 50 day EMA | 36.84 | 36.84 | 36.81 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.43 | 37.35 | | 12 day SMA | 37.08 | 37.02 | 36.9 | | 20 day SMA | 36.66 | 36.63 | 36.53 | | 35 day SMA | 36.64 | 36.65 | 36.63 | | 50 day SMA | 36.77 | 36.77 | 36.75 | | 100 day SMA | 36.44 | 36.41 | 36.35 | | 150 day SMA | 36.53 | 36.53 | 36.52 | | 200 day SMA | 36.59 | 36.61 | 36.61 |
|
|
