Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 40.01 and 40.88
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.04 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.39 (2.54%) | 39.62 | 39.62 - 40.49 | 0.6886 times | Mon 08 June 2026 | 39.39 (-0.66%) | 39.54 | 39.27 - 39.54 | 0.4819 times | Fri 05 June 2026 | 39.65 (0.56%) | 39.56 | 39.55 - 39.78 | 0.6116 times | Thu 04 June 2026 | 39.43 (0.43%) | 39.53 | 39.38 - 39.57 | 0.2161 times | Wed 03 June 2026 | 39.26 (0.46%) | 37.01 | 37.01 - 39.40 | 0.714 times | Tue 02 June 2026 | 39.08 (0.23%) | 38.90 | 38.90 - 39.10 | 4.9189 times | Mon 01 June 2026 | 38.99 (-2.31%) | 39.54 | 38.99 - 39.55 | 0.2996 times | Fri 29 May 2026 | 39.91 (-0.92%) | 40.06 | 39.86 - 40.22 | 0.4965 times | Thu 28 May 2026 | 40.28 (0.02%) | 40.15 | 39.93 - 40.57 | 0.9103 times | Wed 27 May 2026 | 40.27 (-0.05%) | 40.33 | 40.23 - 40.52 | 0.6626 times | Tue 26 May 2026 | 40.29 (0.67%) | 40.14 | 40.14 - 40.31 | 0.3554 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 39.83 and 41.05
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.39 (1.87%) | 39.54 | 39.27 - 40.49 | 0.2881 times | Fri 05 June 2026 | 39.65 (-0.65%) | 39.54 | 37.01 - 39.78 | 1.6641 times | Fri 29 May 2026 | 39.91 (-0.27%) | 40.14 | 39.86 - 40.57 | 0.5969 times | Fri 22 May 2026 | 40.02 (3.49%) | 38.76 | 38.76 - 40.31 | 1.0677 times | Fri 15 May 2026 | 38.67 (-4.57%) | 40.41 | 38.66 - 40.41 | 0.5464 times | Fri 08 May 2026 | 40.52 (0.57%) | 39.87 | 39.87 - 40.56 | 1.7202 times | Wed 06 May 2026 | 40.29 (1.36%) | 39.48 | 39.02 - 40.41 | 0.6091 times | Fri 01 May 2026 | 39.75 (-0.67%) | 39.88 | 38.87 - 40.10 | 0.7583 times | Fri 24 April 2026 | 40.02 (-1.82%) | 40.47 | 39.79 - 40.80 | 1.8939 times | Fri 17 April 2026 | 40.76 (4.94%) | 38.65 | 37.00 - 40.81 | 0.8551 times | Fri 10 April 2026 | 38.84 (3.85%) | 37.40 | 37.09 - 39.03 | 2.7823 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 38.7 and 42.18
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.39 (1.2%) | 39.54 | 37.01 - 40.49 | 0.2997 times | Fri 29 May 2026 | 39.91 (0.08%) | 40.00 | 38.66 - 40.57 | 0.716 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 0.9605 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.8801 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 1.0166 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.433 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.2574 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.6584 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 1.0691 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.7093 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 1.2921 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.46 | 39.5 |
| 12 day EMA | 39.7 | 39.57 | 39.6 |
| 20 day EMA | 39.65 | 39.57 | 39.59 |
| 35 day EMA | 39.45 | 39.39 | 39.39 |
| 50 day EMA | 39.25 | 39.2 | 39.19 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.36 | 39.28 |
| 12 day SMA | 39.75 | 39.72 | 39.76 |
| 20 day SMA | 39.67 | 39.66 | 39.72 |
| 35 day SMA | 39.76 | 39.75 | 39.79 |
| 50 day SMA | 39.49 | 39.4 | 39.34 |
| 100 day SMA | 39.24 | 39.23 | 39.22 |
| 150 day SMA | 38.71 | 38.7 | 38.68 |
| 200 day SMA | 38.46 | 38.45 | 38.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.