PacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark INDS are 34.02 and 34.55 | Daily Target 1 | 33.6 | | Daily Target 2 | 33.91 | | Daily Target 3 | 34.126666666667 | | Daily Target 4 | 34.44 | | Daily Target 5 | 34.66 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.23 (2.15%) |
33.89 |
33.81 - 34.34 |
0.453 times |
Fri 11 April 2025 |
33.51 (2.01%) |
32.94 |
32.49 - 33.53 |
0.4917 times |
Thu 10 April 2025 |
32.85 (-1.91%) |
33.16 |
32.32 - 33.50 |
0.6039 times |
Wed 09 April 2025 |
33.49 (6.05%) |
31.21 |
30.40 - 33.60 |
1.0027 times |
Tue 08 April 2025 |
31.58 (-3.31%) |
33.31 |
31.24 - 33.31 |
0.8401 times |
Mon 07 April 2025 |
32.66 (-4.36%) |
33.32 |
32.44 - 33.67 |
0.995 times |
Fri 04 April 2025 |
34.15 (-4.45%) |
35.14 |
34.15 - 35.14 |
1.6647 times |
Thu 03 April 2025 |
35.74 (-3.27%) |
36.61 |
35.72 - 36.90 |
3.1359 times |
Wed 02 April 2025 |
36.95 (0.14%) |
36.75 |
36.58 - 36.96 |
0.391 times |
Tue 01 April 2025 |
36.90 (-0.19%) |
37.02 |
36.60 - 37.02 |
0.422 times |
Mon 31 March 2025 |
36.97 (1.09%) |
36.54 |
36.54 - 37.01 |
0.4297 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark INDS are 34.02 and 34.55 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 33.91 | | Weekly Target 3 | 34.126666666667 | | Weekly Target 4 | 34.44 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.23 (2.15%) |
33.89 |
33.81 - 34.34 |
0.1289 times |
Fri 11 April 2025 |
33.51 (-1.87%) |
33.32 |
30.40 - 33.67 |
1.1197 times |
Fri 04 April 2025 |
34.15 (-6.62%) |
36.54 |
34.15 - 37.02 |
1.7204 times |
Fri 28 March 2025 |
36.57 (1.47%) |
36.18 |
36.11 - 36.65 |
0.3758 times |
Fri 21 March 2025 |
36.04 (-1.74%) |
36.67 |
36.02 - 37.20 |
0.6381 times |
Fri 14 March 2025 |
36.68 (-3.37%) |
37.92 |
36.09 - 38.33 |
1.0194 times |
Fri 07 March 2025 |
37.96 (1.36%) |
37.52 |
37.39 - 38.12 |
1.4256 times |
Fri 28 February 2025 |
37.45 (0.43%) |
37.46 |
37.16 - 38.17 |
1.4327 times |
Fri 21 February 2025 |
37.29 (0.16%) |
37.08 |
36.93 - 37.48 |
0.8938 times |
Fri 14 February 2025 |
37.23 (1.22%) |
36.91 |
36.70 - 37.66 |
1.2454 times |
Fri 07 February 2025 |
36.78 (0.22%) |
36.14 |
35.82 - 37.08 |
1.1682 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark INDS are 29.01 and 35.63 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 30.75 | | Monthly Target 3 | 33.883333333333 | | Monthly Target 4 | 37.37 | | Monthly Target 5 | 40.5 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.23 (-7.41%) |
37.02 |
30.40 - 37.02 |
0.4797 times |
Mon 31 March 2025 |
36.97 (-1.28%) |
37.52 |
36.02 - 38.33 |
0.6035 times |
Fri 28 February 2025 |
37.45 (2.04%) |
36.14 |
35.82 - 38.17 |
0.7987 times |
Fri 31 January 2025 |
36.70 (3.97%) |
35.45 |
34.07 - 37.16 |
1.5883 times |
Tue 31 December 2024 |
35.30 (-9.6%) |
37.86 |
34.66 - 38.38 |
1.3041 times |
Tue 26 November 2024 |
39.05 (0.23%) |
39.20 |
38.06 - 39.55 |
1.0901 times |
Thu 31 October 2024 |
38.96 (-10%) |
43.46 |
38.96 - 43.46 |
1.5722 times |
Mon 30 September 2024 |
43.29 (1.62%) |
42.38 |
42.17 - 44.12 |
0.7092 times |
Fri 30 August 2024 |
42.60 (5.24%) |
40.72 |
39.25 - 43.00 |
1.1601 times |
Wed 31 July 2024 |
40.48 (7.03%) |
37.82 |
37.27 - 41.52 |
0.6943 times |
Fri 28 June 2024 |
37.82 (1.12%) |
37.48 |
36.91 - 38.52 |
0.9527 times |
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 34.63 | | 20 day DMA | 35.44 | | 35 day DMA | 36.31 | | 50 day DMA | 36.52 | | 100 day DMA | 36.58 | | 150 day DMA | 38.3 | | 200 day DMA | 38.73 | EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 33.4 | 33.35 | | 12 day EMA | 34.35 | 34.37 | 34.53 | | 20 day EMA | 35.01 | 35.09 | 35.26 | | 35 day EMA | 35.67 | 35.75 | 35.88 | | 50 day EMA | 36.2 | 36.28 | 36.39 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 32.82 | 32.95 | | 12 day SMA | 34.63 | 34.82 | 35.07 | | 20 day SMA | 35.44 | 35.53 | 35.7 | | 35 day SMA | 36.31 | 36.41 | 36.51 | | 50 day SMA | 36.52 | 36.56 | 36.63 | | 100 day SMA | 36.58 | 36.63 | 36.68 | | 150 day SMA | 38.3 | 38.35 | 38.41 | | 200 day SMA | 38.73 | 38.75 | 38.77 |
|
|
