PacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark INDS are 37.63 and 37.96 | Daily Target 1 | 37.55 | | Daily Target 2 | 37.7 | | Daily Target 3 | 37.88 | | Daily Target 4 | 38.03 | | Daily Target 5 | 38.21 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.85 (-1.3%) |
37.98 |
37.73 - 38.06 |
1.2435 times |
Wed 29 October 2025 |
38.35 (-1.79%) |
39.02 |
38.23 - 39.18 |
0.5556 times |
Tue 28 October 2025 |
39.05 (-1.16%) |
39.36 |
38.98 - 39.36 |
0.8956 times |
Mon 27 October 2025 |
39.51 (-0.28%) |
39.58 |
39.41 - 39.58 |
1.3052 times |
Fri 24 October 2025 |
39.62 (-0.38%) |
39.86 |
39.58 - 39.86 |
0.8992 times |
Thu 23 October 2025 |
39.77 (0%) |
39.94 |
39.52 - 39.94 |
0.714 times |
Wed 22 October 2025 |
39.77 (0.45%) |
39.66 |
39.66 - 39.86 |
0.9158 times |
Tue 21 October 2025 |
39.59 (-0.33%) |
39.74 |
39.52 - 39.83 |
1.3581 times |
Mon 20 October 2025 |
39.72 (1.25%) |
39.50 |
39.37 - 39.75 |
1.5047 times |
Fri 17 October 2025 |
39.23 (0.54%) |
39.00 |
38.93 - 39.37 |
0.6085 times |
Thu 16 October 2025 |
39.02 (0.93%) |
38.75 |
38.75 - 39.29 |
2.4957 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark INDS are 36.87 and 38.72 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 37.19 | | Weekly Target 3 | 38.386666666667 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 40.24 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.85 (-4.47%) |
39.58 |
37.73 - 39.58 |
0.7209 times |
Fri 24 October 2025 |
39.62 (0.99%) |
39.50 |
39.37 - 39.94 |
0.9717 times |
Fri 17 October 2025 |
39.23 (4.47%) |
37.21 |
37.12 - 39.37 |
0.9981 times |
Tue 07 October 2025 |
37.55 (-0.71%) |
37.79 |
37.46 - 37.83 |
0.598 times |
Fri 03 October 2025 |
37.82 (2.22%) |
37.04 |
36.34 - 38.08 |
0.6938 times |
Fri 26 September 2025 |
37.00 (0.6%) |
36.58 |
36.43 - 37.01 |
1.0617 times |
Fri 19 September 2025 |
36.78 (-1.76%) |
37.72 |
36.78 - 37.83 |
1.6943 times |
Fri 12 September 2025 |
37.44 (-0.11%) |
37.48 |
36.03 - 37.63 |
1.3971 times |
Fri 05 September 2025 |
37.48 (-0.43%) |
37.08 |
36.54 - 37.69 |
1.6943 times |
Fri 29 August 2025 |
37.64 (0%) |
37.42 |
37.42 - 37.64 |
0.1701 times |
Fri 29 August 2025 |
37.64 (0.19%) |
37.47 |
37.07 - 37.64 |
0.8217 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark INDS are 37.49 and 40.31 | Monthly Target 1 | 35.48 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 38.303333333333 | | Monthly Target 4 | 39.49 | | Monthly Target 5 | 41.12 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.85 (1.72%) |
37.20 |
37.12 - 39.94 |
0.536 times |
Tue 30 September 2025 |
37.21 (-1.14%) |
37.08 |
36.03 - 37.83 |
0.8924 times |
Fri 29 August 2025 |
37.64 (6.21%) |
35.41 |
35.19 - 37.81 |
0.6746 times |
Thu 31 July 2025 |
35.44 (-4.19%) |
36.84 |
33.61 - 38.37 |
1.3752 times |
Mon 30 June 2025 |
36.99 (-0.4%) |
37.02 |
34.77 - 37.67 |
0.7071 times |
Fri 30 May 2025 |
37.14 (3.54%) |
35.79 |
35.50 - 37.39 |
1.1626 times |
Wed 30 April 2025 |
35.87 (-2.98%) |
37.02 |
30.40 - 37.02 |
0.933 times |
Mon 31 March 2025 |
36.97 (-1.28%) |
37.52 |
36.02 - 38.33 |
0.7505 times |
Fri 28 February 2025 |
37.45 (2.04%) |
36.14 |
35.82 - 38.17 |
0.9933 times |
Fri 31 January 2025 |
36.70 (3.97%) |
35.45 |
34.07 - 37.16 |
1.9753 times |
Tue 31 December 2024 |
35.30 (-9.6%) |
37.86 |
34.66 - 38.38 |
1.6218 times |
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value | | 5 day DMA | 38.88 | | 12 day DMA | 39.18 | | 20 day DMA | 38.56 | | 35 day DMA | 37.92 | | 50 day DMA | 37.7 | | 100 day DMA | 37.22 | | 150 day DMA | 36.72 | | 200 day DMA | 36.73 | EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.64 | 39.04 | 39.38 | | 12 day EMA | 38.8 | 38.97 | 39.08 | | 20 day EMA | 38.56 | 38.63 | 38.66 | | 35 day EMA | 38.17 | 38.19 | 38.18 | | 50 day EMA | 37.69 | 37.68 | 37.65 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.88 | 39.26 | 39.54 | | 12 day SMA | 39.18 | 39.2 | 39.14 | | 20 day SMA | 38.56 | 38.52 | 38.45 | | 35 day SMA | 37.92 | 37.9 | 37.88 | | 50 day SMA | 37.7 | 37.66 | 37.62 | | 100 day SMA | 37.22 | 37.21 | 37.2 | | 150 day SMA | 36.72 | 36.71 | 36.7 | | 200 day SMA | 36.73 | 36.71 | 36.69 |
|
|
