Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 39.53 and 40.22
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.76 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.95 (-0.67%) | 40.48 | 39.79 - 40.48 | 0.9911 times | Tue 21 April 2026 | 40.22 (-1.23%) | 40.74 | 40.13 - 40.79 | 0.8545 times | Mon 20 April 2026 | 40.72 (-0.1%) | 40.47 | 40.47 - 40.80 | 4.2129 times | Fri 17 April 2026 | 40.76 (2.18%) | 38.34 | 37.00 - 40.81 | 0.737 times | Thu 16 April 2026 | 39.89 (0.81%) | 39.86 | 39.77 - 40.07 | 0.7176 times | Wed 15 April 2026 | 39.57 (-0.13%) | 39.55 | 39.30 - 39.57 | 0.4241 times | Tue 14 April 2026 | 39.62 (1.72%) | 39.18 | 39.18 - 39.62 | 0.2869 times | Mon 13 April 2026 | 38.95 (0.28%) | 38.65 | 38.60 - 38.95 | 1.0041 times | Fri 10 April 2026 | 38.84 (-0.18%) | 39.03 | 38.80 - 39.03 | 0.4182 times | Thu 09 April 2026 | 38.91 (0.26%) | 38.45 | 38.45 - 39.02 | 0.3536 times | Wed 08 April 2026 | 38.81 (3.36%) | 38.63 | 38.62 - 38.81 | 5.704 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 39.37 and 40.38
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.95 (-1.99%) | 40.47 | 39.79 - 40.80 | 1.1954 times | Fri 17 April 2026 | 40.76 (4.94%) | 38.65 | 37.00 - 40.81 | 0.6254 times | Fri 10 April 2026 | 38.84 (3.85%) | 37.40 | 37.09 - 39.03 | 2.0348 times | Thu 02 April 2026 | 37.40 (3.63%) | 36.54 | 35.96 - 37.51 | 0.2614 times | Fri 27 March 2026 | 36.09 (-0.93%) | 36.95 | 36.09 - 37.37 | 1.6101 times | Fri 20 March 2026 | 36.43 (-4.36%) | 38.64 | 36.42 - 39.09 | 0.4352 times | Fri 13 March 2026 | 38.09 (-3.37%) | 38.73 | 38.09 - 39.84 | 0.7951 times | Fri 06 March 2026 | 39.42 (-4.04%) | 40.38 | 38.99 - 41.17 | 1.1579 times | Fri 27 February 2026 | 41.08 (0.61%) | 40.75 | 40.16 - 41.25 | 0.8647 times | Fri 20 February 2026 | 40.83 (1.97%) | 40.26 | 39.74 - 40.84 | 1.0199 times | Fri 13 February 2026 | 40.04 (0%) | 39.43 | 39.43 - 40.04 | 0.0867 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 38.48 and 42.29
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.95 (8.74%) | 37.16 | 37.00 - 40.81 | 0.6446 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.689 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 0.7959 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.1219 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 0.9844 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.5155 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.837 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.3382 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 1.0116 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 2.0621 times | Mon 30 June 2025 | 36.99 (-0.4%) | 37.02 | 34.77 - 37.67 | 1.0603 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.48 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.17 | 40.14 |
| 12 day EMA | 39.51 | 39.43 | 39.29 |
| 20 day EMA | 39.09 | 39 | 38.87 |
| 35 day EMA | 39.03 | 38.98 | 38.91 |
| 50 day EMA | 39.16 | 39.13 | 39.09 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.23 | 40.11 |
| 12 day SMA | 39.48 | 39.28 | 39.04 |
| 20 day SMA | 38.4 | 38.23 | 38.07 |
| 35 day SMA | 38.48 | 38.51 | 38.53 |
| 50 day SMA | 39.02 | 39.01 | 39 |
| 100 day SMA | 38.56 | 38.54 | 38.51 |
| 150 day SMA | 38.31 | 38.29 | 38.27 |
| 200 day SMA | 37.93 | 37.91 | 37.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.