Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 40.33 and 41.34
| Daily Target 1 | 39.49 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.51 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.83 (2.25%) | 39.83 | 39.83 - 40.84 | 1.3111 times | Thu 19 February 2026 | 39.93 (0.15%) | 39.74 | 39.74 - 39.94 | 0.446 times | Wed 18 February 2026 | 39.87 (-1.26%) | 40.24 | 39.85 - 40.25 | 0.6008 times | Tue 17 February 2026 | 40.38 (0.85%) | 40.26 | 39.96 - 40.50 | 2.0468 times | Fri 13 February 2026 | 40.04 (0%) | 39.43 | 39.43 - 40.04 | 0.3746 times | Fri 13 February 2026 | 40.04 (1.39%) | 39.43 | 39.43 - 40.04 | 0.3732 times | Thu 12 February 2026 | 39.49 (-0.98%) | 39.98 | 39.40 - 40.00 | 2.2234 times | Wed 11 February 2026 | 39.88 (0.18%) | 39.88 | 39.69 - 39.94 | 0.6925 times | Tue 10 February 2026 | 39.81 (1.01%) | 39.51 | 39.43 - 39.93 | 1.0397 times | Mon 09 February 2026 | 39.41 (0.13%) | 39.27 | 39.11 - 39.42 | 0.892 times | Fri 06 February 2026 | 39.36 (0.72%) | 39.30 | 39.12 - 39.41 | 1.9559 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 40.29 and 41.39
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.83 (1.97%) | 40.26 | 39.74 - 40.84 | 0.8227 times | Fri 13 February 2026 | 40.04 (0%) | 39.43 | 39.43 - 40.04 | 0.07 times | Fri 13 February 2026 | 40.04 (1.73%) | 39.27 | 39.11 - 40.04 | 0.9751 times | Fri 06 February 2026 | 39.36 (2.07%) | 38.70 | 38.03 - 39.53 | 1.3416 times | Fri 30 January 2026 | 38.56 (0.18%) | 38.61 | 38.08 - 38.85 | 0.9802 times | Fri 23 January 2026 | 38.49 (-3.15%) | 39.14 | 38.37 - 39.25 | 0.6299 times | Fri 16 January 2026 | 39.74 (3.81%) | 38.26 | 37.86 - 39.78 | 2.6543 times | Fri 09 January 2026 | 38.28 (3.91%) | 36.76 | 36.76 - 38.28 | 1.0255 times | Fri 02 January 2026 | 36.84 (-2.36%) | 37.89 | 36.65 - 37.90 | 0.8081 times | Fri 26 December 2025 | 37.73 (0.75%) | 37.51 | 37.47 - 37.83 | 0.6927 times | Fri 19 December 2025 | 37.45 (-1.06%) | 38.04 | 37.45 - 38.09 | 0.8166 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 39.43 and 42.24
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.83 (5.89%) | 38.70 | 38.03 - 40.84 | 0.5771 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 0.9904 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 0.869 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.455 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.7388 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.1813 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 0.893 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 1.8203 times | Mon 30 June 2025 | 36.99 (-0.4%) | 37.02 | 34.77 - 37.67 | 0.936 times | Fri 30 May 2025 | 37.14 (3.54%) | 35.79 | 35.50 - 37.39 | 1.539 times | Wed 30 April 2025 | 35.87 (-2.98%) | 37.02 | 30.40 - 37.02 | 1.235 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.95 | 39.96 |
| 12 day EMA | 39.86 | 39.68 | 39.63 |
| 20 day EMA | 39.54 | 39.4 | 39.34 |
| 35 day EMA | 39.02 | 38.91 | 38.85 |
| 50 day EMA | 38.6 | 38.51 | 38.45 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.05 | 39.96 |
| 12 day SMA | 39.84 | 39.73 | 39.62 |
| 20 day SMA | 39.33 | 39.21 | 39.14 |
| 35 day SMA | 38.89 | 38.78 | 38.7 |
| 50 day SMA | 38.5 | 38.43 | 38.38 |
| 100 day SMA | 38.21 | 38.17 | 38.14 |
| 150 day SMA | 37.74 | 37.71 | 37.69 |
| 200 day SMA | 37.5 | 37.48 | 37.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.