TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TanzanianRoyalty Strong Daily Stock price targets for TanzanianRoyalty TRX are 0.47 and 0.5 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.47 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.5 |
Daily price and volume Tanzanian Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.48 (6.67%) |
0.46 |
0.45 - 0.48 |
3.379 times |
Thu 16 May 2024 |
0.45 (-2.17%) |
0.45 |
0.45 - 0.46 |
0.4344 times |
Wed 15 May 2024 |
0.46 (2.22%) |
0.45 |
0.45 - 0.46 |
1.1593 times |
Tue 14 May 2024 |
0.45 (2.27%) |
0.44 |
0.44 - 0.46 |
0.7042 times |
Mon 13 May 2024 |
0.44 (-2.22%) |
0.45 |
0.44 - 0.45 |
0.3155 times |
Fri 10 May 2024 |
0.45 (0%) |
0.46 |
0.44 - 0.46 |
0.9261 times |
Thu 09 May 2024 |
0.45 (0%) |
0.46 |
0.44 - 0.46 |
0.8751 times |
Wed 08 May 2024 |
0.45 (0%) |
0.45 |
0.45 - 0.46 |
0.5563 times |
Tue 07 May 2024 |
0.45 (0%) |
0.46 |
0.45 - 0.46 |
0.9558 times |
Mon 06 May 2024 |
0.45 (2.27%) |
0.45 |
0.44 - 0.46 |
0.6943 times |
Fri 03 May 2024 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.46 |
0.5996 times |
Weekly price and charts TanzanianRoyalty Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.46 and 0.5 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.46666666666667 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Tanzanian Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.48 (6.67%) |
0.45 |
0.44 - 0.48 |
0.9631 times |
Fri 10 May 2024 |
0.45 (2.27%) |
0.45 |
0.44 - 0.46 |
0.6441 times |
Fri 03 May 2024 |
0.44 (-4.35%) |
0.46 |
0.44 - 0.47 |
0.5119 times |
Fri 26 April 2024 |
0.46 (-2.13%) |
0.46 |
0.45 - 0.47 |
0.5754 times |
Fri 19 April 2024 |
0.47 (11.9%) |
0.43 |
0.39 - 0.49 |
2.1508 times |
Fri 12 April 2024 |
0.42 (-8.7%) |
0.46 |
0.40 - 0.48 |
1.6419 times |
Fri 05 April 2024 |
0.46 (17.95%) |
0.39 |
0.39 - 0.47 |
1.7989 times |
Thu 28 March 2024 |
0.39 (0%) |
0.39 |
0.37 - 0.39 |
0.546 times |
Fri 22 March 2024 |
0.39 (0%) |
0.39 |
0.37 - 0.40 |
0.4144 times |
Fri 15 March 2024 |
0.39 (0%) |
0.39 |
0.37 - 0.40 |
0.7535 times |
Fri 08 March 2024 |
0.39 (11.43%) |
0.35 |
0.34 - 0.39 |
0.8814 times |
Monthly price and charts TanzanianRoyalty Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.46 and 0.5 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.46666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Tanzanian Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.48 (9.09%) |
0.44 |
0.44 - 0.48 |
0.5572 times |
Tue 30 April 2024 |
0.44 (12.82%) |
0.39 |
0.39 - 0.49 |
1.8648 times |
Thu 28 March 2024 |
0.39 (18.18%) |
0.34 |
0.33 - 0.40 |
0.7954 times |
Thu 29 February 2024 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0.7459 times |
Wed 31 January 2024 |
0.33 (-13.16%) |
0.38 |
0.33 - 0.39 |
1.0361 times |
Fri 29 December 2023 |
0.38 (-5%) |
0.40 |
0.37 - 0.42 |
1.1083 times |
Thu 30 November 2023 |
0.40 (2.56%) |
0.40 |
0.37 - 0.42 |
0.8421 times |
Tue 31 October 2023 |
0.39 (5.41%) |
0.37 |
0.36 - 0.42 |
0.997 times |
Fri 29 September 2023 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.7401 times |
Thu 31 August 2023 |
0.39 (0%) |
0.39 |
0.36 - 0.43 |
1.3131 times |
Mon 31 July 2023 |
0.39 (-11.36%) |
0.45 |
0.39 - 0.47 |
0.9328 times |
DMA SMA EMA moving averages of Tanzanian Royalty TRX
DMA (daily moving average) of Tanzanian Royalty TRX
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.45 | | 50 day DMA | 0.43 | | 100 day DMA | 0.39 | | 150 day DMA | 0.39 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Tanzanian Royalty TRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.45 | 0.45 | | 12 day EMA | 0.45 | 0.44 | 0.44 | | 20 day EMA | 0.43 | 0.42 | 0.42 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Tanzanian Royalty TRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.45 | 0.45 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.45 | | 35 day SMA | 0.45 | 0.45 | 0.44 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.39 | 0.39 | 0.39 | | 200 day SMA | 0.39 | 0.39 | 0.39 |
|
|
