TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.21 and 1.3

Daily Target 11.13
Daily Target 21.19
Daily Target 31.2233333333333
Daily Target 41.28
Daily Target 51.31

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Wed 06 May 2026 1.24 (11.71%) 1.17 1.17 - 1.26 1.1364 times
Tue 05 May 2026 1.11 (-1.77%) 1.16 1.11 - 1.16 0.5873 times
Mon 04 May 2026 1.13 (-0.88%) 1.18 1.11 - 1.18 0.7082 times
Fri 01 May 2026 1.14 (4.59%) 1.10 1.08 - 1.19 1.0728 times
Thu 30 April 2026 1.09 (0%) 1.12 1.06 - 1.15 1.1186 times
Wed 29 April 2026 1.09 (-3.54%) 1.13 1.06 - 1.13 1.2295 times
Tue 28 April 2026 1.13 (-3.42%) 1.10 1.09 - 1.15 1.3556 times
Mon 27 April 2026 1.17 (-4.88%) 1.24 1.16 - 1.25 1.3127 times
Fri 24 April 2026 1.23 (-0.81%) 1.26 1.23 - 1.27 0.5231 times
Thu 23 April 2026 1.24 (-3.88%) 1.26 1.21 - 1.29 0.9559 times
Wed 22 April 2026 1.29 (-0.77%) 1.36 1.28 - 1.40 0.7769 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.18 and 1.33

Weekly Target 11.05
Weekly Target 21.15
Weekly Target 31.2033333333333
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Wed 06 May 2026 1.24 (8.77%) 1.18 1.11 - 1.26 0.4502 times
Fri 01 May 2026 1.14 (-7.32%) 1.24 1.06 - 1.25 1.1274 times
Fri 24 April 2026 1.23 (-15.17%) 1.43 1.21 - 1.45 0.8869 times
Fri 17 April 2026 1.45 (-5.23%) 1.50 1.39 - 1.60 1.0217 times
Fri 10 April 2026 1.53 (1.32%) 1.49 1.48 - 1.69 0.9381 times
Thu 02 April 2026 1.51 (15.27%) 1.31 1.23 - 1.63 0.9652 times
Fri 27 March 2026 1.31 (2.34%) 1.25 1.24 - 1.44 0.8714 times
Fri 20 March 2026 1.28 (-20%) 1.60 1.26 - 1.66 0.8091 times
Fri 13 March 2026 1.60 (-3.03%) 1.68 1.55 - 1.98 1.3896 times
Fri 06 March 2026 1.65 (-8.84%) 1.92 1.64 - 2.02 1.5404 times
Fri 27 February 2026 1.81 (1.12%) 1.82 1.74 - 1.95 1.3921 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 1.16 and 1.34

Monthly Target 11.01
Monthly Target 21.13
Monthly Target 31.1933333333333
Monthly Target 41.31
Monthly Target 51.37

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Wed 06 May 2026 1.24 (13.76%) 1.10 1.08 - 1.26 0.1822 times
Thu 30 April 2026 1.09 (-27.33%) 1.50 1.06 - 1.69 1.1831 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.4432 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 2.0333 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.629 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.5408 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.2512 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 1.0537 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.5225 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.1609 times
Thu 31 July 2025 0.35 (2.94%) 0.33 0.32 - 0.38 0.1825 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.18
20 day DMA 1.31
35 day DMA 1.36
50 day DMA 1.48
100 day DMA 1.37
150 day DMA 1.14
200 day DMA 0.96

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.131.14
12 day EMA1.21.191.21
20 day EMA1.261.261.28
35 day EMA1.351.361.38
50 day EMA1.471.481.5

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.111.12
12 day SMA1.181.191.22
20 day SMA1.311.321.34
35 day SMA1.361.371.38
50 day SMA1.481.491.51
100 day SMA1.371.361.36
150 day SMA1.141.141.14
200 day SMA0.960.960.95
Back to top | Use Dark Theme