TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 0.82 and 0.86

Daily Target 10.81
Daily Target 20.83
Daily Target 30.85333333333333
Daily Target 40.87
Daily Target 50.89

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Tue 23 June 2026 0.84 (-5.62%) 0.86 0.84 - 0.88 0.8531 times
Mon 22 June 2026 0.89 (-3.26%) 0.91 0.88 - 0.92 0.7908 times
Thu 18 June 2026 0.92 (-1.08%) 0.93 0.89 - 0.95 0.9497 times
Wed 17 June 2026 0.93 (-5.1%) 0.98 0.93 - 1.02 1.1129 times
Tue 16 June 2026 0.98 (0%) 0.98 0.96 - 1.02 0.8856 times
Mon 15 June 2026 0.98 (5.38%) 1.00 0.96 - 1.03 1.2304 times
Fri 12 June 2026 0.93 (2.2%) 0.90 0.90 - 0.95 0.8445 times
Thu 11 June 2026 0.91 (5.81%) 0.86 0.85 - 0.93 1.137 times
Wed 10 June 2026 0.86 (-7.53%) 0.88 0.86 - 0.91 0.9229 times
Tue 09 June 2026 0.93 (1.09%) 0.93 0.87 - 0.97 1.273 times
Mon 08 June 2026 0.92 (-5.15%) 0.98 0.91 - 0.99 1.4003 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.8 and 0.88

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.86666666666667
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Tue 23 June 2026 0.84 (-8.7%) 0.91 0.84 - 0.92 0.2587 times
Thu 18 June 2026 0.92 (-1.08%) 1.00 0.89 - 1.03 0.6575 times
Fri 12 June 2026 0.93 (-4.12%) 0.98 0.85 - 0.99 0.8777 times
Fri 05 June 2026 0.97 (-15.65%) 1.13 0.96 - 1.16 1.168 times
Fri 29 May 2026 1.15 (5.5%) 1.13 1.04 - 1.16 0.9825 times
Fri 22 May 2026 1.09 (-4.39%) 1.16 1.05 - 1.16 0.873 times
Fri 15 May 2026 1.14 (-9.52%) 1.24 1.11 - 1.34 1.2847 times
Fri 08 May 2026 1.26 (1.61%) 1.17 1.17 - 1.34 1.0582 times
Wed 06 May 2026 1.24 (8.77%) 1.18 1.11 - 1.26 0.8171 times
Fri 01 May 2026 1.14 (-7.32%) 1.24 1.06 - 1.25 2.0226 times
Fri 24 April 2026 1.23 (-15.17%) 1.43 1.21 - 1.45 1.5912 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.68 and 1

Monthly Target 10.63
Monthly Target 20.73
Monthly Target 30.94666666666667
Monthly Target 41.05
Monthly Target 51.27

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Tue 23 June 2026 0.84 (-26.96%) 1.13 0.84 - 1.16 0.423 times
Fri 29 May 2026 1.15 (5.5%) 1.10 1.04 - 1.34 0.7672 times
Thu 30 April 2026 1.09 (-27.33%) 1.50 1.06 - 1.69 1.0793 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.3166 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 1.855 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.3984 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.4933 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.2292 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 0.9613 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.4766 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.1468 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.99
35 day DMA 1.08
50 day DMA 1.13
100 day DMA 1.38
150 day DMA 1.23
200 day DMA 1.08

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.920.94
12 day EMA0.930.950.96
20 day EMA0.9811.01
35 day EMA1.061.071.08
50 day EMA1.151.161.17

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.940.95
12 day SMA0.920.940.96
20 day SMA0.991.011.02
35 day SMA1.081.081.09
50 day SMA1.131.151.16
100 day SMA1.381.391.4
150 day SMA1.231.231.23
200 day SMA1.081.081.07
Back to top | Use Dark Theme