TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.02 and 1.14

Daily Target 10.92
Daily Target 20.99
Daily Target 31.0433333333333
Daily Target 41.11
Daily Target 51.16

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Fri 07 August 2026 1.05 (7.14%) 1.01 0.98 - 1.10 3.3004 times
Thu 06 August 2026 0.98 (4.26%) 1.00 0.91 - 1.00 1.346 times
Wed 05 August 2026 0.94 (16.05%) 0.83 0.81 - 0.96 2.1052 times
Tue 04 August 2026 0.81 (2.53%) 0.79 0.79 - 0.83 0.5023 times
Mon 03 August 2026 0.79 (2.6%) 0.78 0.76 - 0.80 0.4389 times
Fri 31 July 2026 0.77 (-4.94%) 0.82 0.75 - 0.82 0.3079 times
Thu 30 July 2026 0.81 (6.58%) 0.77 0.77 - 0.82 0.4776 times
Wed 29 July 2026 0.76 (-3.8%) 0.79 0.74 - 0.80 0.6701 times
Tue 28 July 2026 0.79 (-1.25%) 0.80 0.75 - 0.80 0.3503 times
Mon 27 July 2026 0.80 (2.56%) 0.80 0.77 - 0.81 0.5012 times
Fri 24 July 2026 0.78 (0%) 0.81 0.78 - 0.82 0.3995 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.91 and 1.25

Weekly Target 10.63
Weekly Target 20.84
Weekly Target 30.97
Weekly Target 41.18
Weekly Target 51.31

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Fri 07 August 2026 1.05 (36.36%) 0.78 0.76 - 1.10 1.9818 times
Fri 31 July 2026 0.77 (-1.28%) 0.80 0.74 - 0.82 0.5944 times
Fri 24 July 2026 0.78 (0%) 0.81 0.78 - 0.82 0.1029 times
Fri 24 July 2026 0.78 (6.85%) 0.73 0.73 - 0.89 0.9724 times
Fri 17 July 2026 0.73 (-7.59%) 0.79 0.68 - 0.84 1.1089 times
Fri 10 July 2026 0.79 (-4.82%) 0.84 0.75 - 0.90 0.7655 times
Thu 02 July 2026 0.83 (-4.6%) 0.87 0.78 - 0.90 0.9198 times
Fri 26 June 2026 0.87 (-5.43%) 0.91 0.76 - 0.92 1.0316 times
Thu 18 June 2026 0.92 (-1.08%) 1.00 0.89 - 1.03 1.0805 times
Fri 12 June 2026 0.93 (-4.12%) 0.98 0.85 - 0.99 1.4422 times
Fri 05 June 2026 0.97 (-15.65%) 1.13 0.96 - 1.16 1.9192 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.91 and 1.25

Monthly Target 10.63
Monthly Target 20.84
Monthly Target 30.97
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Fri 07 August 2026 1.05 (36.36%) 0.78 0.76 - 1.10 0.1877 times
Fri 31 July 2026 0.77 (-8.33%) 0.83 0.68 - 0.90 0.3979 times
Tue 30 June 2026 0.84 (-26.96%) 1.13 0.76 - 1.16 0.5435 times
Fri 29 May 2026 1.15 (5.5%) 1.10 1.04 - 1.34 0.8362 times
Thu 30 April 2026 1.09 (-27.33%) 1.50 1.06 - 1.69 1.1764 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.435 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 2.0218 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.6141 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.5377 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.2498 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 1.0477 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.84
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.87
100 day DMA 1.08
150 day DMA 1.23
200 day DMA 1.11

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.890.84
12 day EMA0.870.840.81
20 day EMA0.860.840.82
35 day EMA0.880.870.86
50 day EMA0.90.890.89

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.860.82
12 day SMA0.840.820.81
20 day SMA0.810.80.79
35 day SMA0.820.810.81
50 day SMA0.870.870.87
100 day SMA1.081.091.09
150 day SMA1.231.231.23
200 day SMA1.111.111.11
Back to top | Use Dark Theme