NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 0.84 and 0.89 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.93 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.86 (-4.44%) |
0.89 |
0.86 - 0.91 |
1.3418 times |
Fri 29 August 2025 |
0.90 (0%) |
0.90 |
0.89 - 0.93 |
0.9949 times |
Fri 29 August 2025 |
0.90 (-1.1%) |
0.90 |
0.89 - 0.93 |
0.9949 times |
Thu 28 August 2025 |
0.91 (2.25%) |
0.89 |
0.89 - 0.93 |
0.6986 times |
Wed 27 August 2025 |
0.89 (-1.11%) |
0.89 |
0.89 - 0.92 |
0.7219 times |
Tue 26 August 2025 |
0.90 (2.27%) |
0.88 |
0.88 - 0.92 |
0.8833 times |
Mon 25 August 2025 |
0.88 (-2.22%) |
0.89 |
0.87 - 0.91 |
1.0274 times |
Fri 22 August 2025 |
0.90 (3.45%) |
0.87 |
0.87 - 0.91 |
1.1517 times |
Thu 21 August 2025 |
0.87 (2.35%) |
0.84 |
0.84 - 0.88 |
0.9904 times |
Wed 20 August 2025 |
0.85 (0%) |
0.85 |
0.81 - 0.87 |
1.1953 times |
Tue 19 August 2025 |
0.85 (-4.49%) |
0.91 |
0.84 - 0.94 |
1.4316 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 0.84 and 0.89 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.86 (-4.44%) |
0.89 |
0.86 - 0.91 |
0.0874 times |
Fri 29 August 2025 |
0.90 (0%) |
0.90 |
0.89 - 0.93 |
0.0648 times |
Fri 29 August 2025 |
0.90 (0%) |
0.89 |
0.87 - 0.93 |
0.2816 times |
Fri 22 August 2025 |
0.90 (-1.1%) |
0.91 |
0.81 - 0.94 |
0.3655 times |
Fri 15 August 2025 |
0.91 (1.11%) |
0.90 |
0.85 - 0.92 |
0.382 times |
Fri 08 August 2025 |
0.90 (20%) |
0.79 |
0.77 - 0.95 |
0.4086 times |
Fri 01 August 2025 |
0.75 (-15.73%) |
0.90 |
0.73 - 0.91 |
0.8463 times |
Fri 25 July 2025 |
0.89 (-14.42%) |
0.96 |
0.79 - 1.01 |
1.3011 times |
Fri 18 July 2025 |
1.04 (-51.85%) |
2.20 |
0.81 - 2.39 |
4.1649 times |
Fri 11 July 2025 |
2.16 (54.29%) |
1.70 |
1.65 - 2.40 |
2.0978 times |
Thu 03 July 2025 |
1.40 (-9.09%) |
1.55 |
1.25 - 1.57 |
0.7343 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 0.84 and 0.89 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.86 (-4.44%) |
0.89 |
0.86 - 0.91 |
0.0385 times |
Fri 29 August 2025 |
0.90 (13.92%) |
0.78 |
0.75 - 0.95 |
0.6915 times |
Thu 31 July 2025 |
0.79 (-41.04%) |
1.34 |
0.73 - 2.40 |
3.8044 times |
Mon 30 June 2025 |
1.34 (26.42%) |
1.07 |
1.07 - 1.59 |
1.3465 times |
Fri 30 May 2025 |
1.06 (-7.83%) |
1.15 |
0.89 - 1.16 |
0.5266 times |
Wed 30 April 2025 |
1.15 (0%) |
1.15 |
0.79 - 1.22 |
1.0366 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
1.0871 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
0.4418 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.60 |
0.56 - 0.78 |
0.7278 times |
Tue 31 December 2024 |
0.58 (26.09%) |
0.44 |
0.44 - 0.58 |
0.2992 times |
Tue 26 November 2024 |
0.46 (12.2%) |
0.42 |
0.39 - 0.56 |
0.4127 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.88 | | 20 day DMA | 0.88 | | 35 day DMA | 0.97 | | 50 day DMA | 1.18 | | 100 day DMA | 1.14 | | 150 day DMA | 1.02 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.9 | 0.9 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.92 | 0.93 | 0.93 | | 35 day EMA | 1.04 | 1.05 | 1.06 | | 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.9 | 0.9 | | 12 day SMA | 0.88 | 0.89 | 0.89 | | 20 day SMA | 0.88 | 0.88 | 0.87 | | 35 day SMA | 0.97 | 1.01 | 1.04 | | 50 day SMA | 1.18 | 1.19 | 1.2 | | 100 day SMA | 1.14 | 1.14 | 1.14 | | 150 day SMA | 1.02 | 1.01 | 1.01 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
