NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 0.29 and 0.31 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
0.7427 times |
Thu 16 May 2024 |
0.30 (0%) |
0.29 |
0.29 - 0.31 |
1.1752 times |
Wed 15 May 2024 |
0.30 (0%) |
0.29 |
0.29 - 0.30 |
1.1076 times |
Tue 14 May 2024 |
0.30 (7.14%) |
0.28 |
0.28 - 0.30 |
1.5643 times |
Mon 13 May 2024 |
0.28 (0%) |
0.28 |
0.28 - 0.28 |
0.8317 times |
Fri 10 May 2024 |
0.28 (0%) |
0.28 |
0.27 - 0.28 |
0.742 times |
Thu 09 May 2024 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
1.3104 times |
Wed 08 May 2024 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.29 |
0.6546 times |
Tue 07 May 2024 |
0.29 (0%) |
0.29 |
0.29 - 0.29 |
0.5013 times |
Mon 06 May 2024 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.30 |
1.3703 times |
Fri 03 May 2024 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.006 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 0.29 and 0.32 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.29666666666667 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.30 (7.14%) |
0.28 |
0.28 - 0.31 |
0.6143 times |
Fri 10 May 2024 |
0.28 (-6.67%) |
0.29 |
0.27 - 0.30 |
0.5188 times |
Fri 03 May 2024 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.4487 times |
Fri 26 April 2024 |
0.30 (3.45%) |
0.30 |
0.29 - 0.31 |
0.3239 times |
Fri 19 April 2024 |
0.29 (-17.14%) |
0.34 |
0.28 - 0.35 |
1.6307 times |
Fri 12 April 2024 |
0.35 (9.37%) |
0.32 |
0.31 - 0.37 |
1.3502 times |
Fri 05 April 2024 |
0.32 (0%) |
0.32 |
0.30 - 0.33 |
0.9518 times |
Thu 28 March 2024 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
0.7544 times |
Fri 22 March 2024 |
0.32 (-3.03%) |
0.32 |
0.29 - 0.34 |
1.3852 times |
Fri 15 March 2024 |
0.33 (22.22%) |
0.27 |
0.27 - 0.35 |
2.022 times |
Fri 08 March 2024 |
0.27 (12.5%) |
0.24 |
0.24 - 0.29 |
1.3407 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 0.28 and 0.32 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.29333333333333 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.30 (0%) |
0.30 |
0.27 - 0.31 |
0.3233 times |
Tue 30 April 2024 |
0.30 (-6.25%) |
0.32 |
0.28 - 0.37 |
1.0002 times |
Thu 28 March 2024 |
0.32 (39.13%) |
0.24 |
0.24 - 0.35 |
1.2864 times |
Thu 29 February 2024 |
0.23 (-4.17%) |
0.25 |
0.23 - 0.26 |
0.8742 times |
Wed 31 January 2024 |
0.24 (-25%) |
0.32 |
0.23 - 0.42 |
2.1716 times |
Fri 29 December 2023 |
0.32 (-3.03%) |
0.34 |
0.29 - 0.36 |
0.7742 times |
Thu 30 November 2023 |
0.33 (3.13%) |
0.32 |
0.32 - 0.41 |
0.7615 times |
Tue 31 October 2023 |
0.32 (-3.03%) |
0.33 |
0.30 - 0.35 |
0.5582 times |
Fri 29 September 2023 |
0.33 (22.22%) |
0.27 |
0.26 - 0.43 |
1.5246 times |
Thu 31 August 2023 |
0.27 (-6.9%) |
0.29 |
0.25 - 0.30 |
0.7259 times |
Mon 31 July 2023 |
0.29 (20.83%) |
0.24 |
0.23 - 0.32 |
1.0662 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.29 | | 20 day DMA | 0.29 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.29 | | 150 day DMA | 0.3 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.29 | 0.29 | | 12 day SMA | 0.29 | 0.29 | 0.29 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
