NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 2.03 and 2.13

Daily Target 11.99
Daily Target 22.03
Daily Target 32.0866666666667
Daily Target 42.13
Daily Target 52.19

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Tue 05 May 2026 2.08 (0.97%) 2.08 2.04 - 2.14 0.7088 times
Mon 04 May 2026 2.06 (0.49%) 2.03 1.99 - 2.17 1.4996 times
Fri 01 May 2026 2.05 (-2.38%) 2.02 2.01 - 2.08 0.6504 times
Thu 30 April 2026 2.10 (6.6%) 1.99 1.99 - 2.13 1.185 times
Wed 29 April 2026 1.97 (-1.01%) 1.99 1.95 - 2.01 0.6929 times
Tue 28 April 2026 1.99 (-1.97%) 2.00 1.93 - 2.03 1.0294 times
Mon 27 April 2026 2.03 (2.53%) 1.97 1.95 - 2.05 0.6939 times
Fri 24 April 2026 1.98 (-1.98%) 2.01 1.96 - 2.06 0.7115 times
Thu 23 April 2026 2.02 (-0.98%) 2.00 1.94 - 2.07 1.6686 times
Wed 22 April 2026 2.04 (4.62%) 2.03 1.96 - 2.05 1.1598 times
Tue 21 April 2026 1.95 (-8.02%) 2.14 1.95 - 2.16 1.7056 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 2.04 and 2.22

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.08
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Tue 05 May 2026 2.08 (1.46%) 2.03 1.99 - 2.17 0.4034 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 0.7766 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.3045 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 1.8542 times
Fri 10 April 2026 1.76 (17.33%) 1.54 1.50 - 1.89 1.3264 times
Thu 02 April 2026 1.50 (14.5%) 1.33 1.24 - 1.53 0.7126 times
Fri 27 March 2026 1.31 (14.91%) 1.13 1.08 - 1.37 0.9764 times
Fri 20 March 2026 1.14 (-13.64%) 1.35 1.09 - 1.40 0.9408 times
Fri 13 March 2026 1.32 (1.54%) 1.25 1.24 - 1.44 0.7837 times
Fri 06 March 2026 1.30 (-16.13%) 1.55 1.29 - 1.55 0.9215 times
Fri 27 February 2026 1.55 (18.32%) 1.27 1.26 - 1.59 1.4527 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 2.04 and 2.22

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.08
Monthly Target 42.17
Monthly Target 52.26

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Tue 05 May 2026 2.08 (-0.95%) 2.02 1.99 - 2.17 0.1012 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.0624 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7744 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.3598 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.2864 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.7265 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6887 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.7646 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.6809 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5551 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 3.0544 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.03
20 day DMA 1.97
35 day DMA 1.7
50 day DMA 1.61
100 day DMA 1.85
150 day DMA 1.83
200 day DMA 1.6

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.04
12 day EMA21.991.98
20 day EMA1.941.921.9
35 day EMA1.831.811.79
50 day EMA1.671.651.63

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.03
12 day SMA2.032.042.03
20 day SMA1.971.941.92
35 day SMA1.71.681.66
50 day SMA1.611.591.58
100 day SMA1.851.841.84
150 day SMA1.831.821.81
200 day SMA1.61.61.6
Back to top | Use Dark Theme