NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 0.93 and 1.21 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.98 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.26 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.04 (-36.2%) |
0.88 |
0.81 - 1.09 |
3.0311 times |
Thu 17 July 2025 |
1.63 (-29.13%) |
2.35 |
1.00 - 2.39 |
2.586 times |
Wed 16 July 2025 |
2.30 (6.48%) |
2.16 |
2.14 - 2.34 |
0.4418 times |
Tue 15 July 2025 |
2.16 (-0.46%) |
2.22 |
2.13 - 2.24 |
0.2735 times |
Mon 14 July 2025 |
2.17 (0.46%) |
2.20 |
2.10 - 2.24 |
0.3179 times |
Fri 11 July 2025 |
2.16 (-0.92%) |
2.20 |
2.04 - 2.21 |
0.3968 times |
Thu 10 July 2025 |
2.18 (4.31%) |
2.26 |
2.11 - 2.40 |
0.9904 times |
Wed 09 July 2025 |
2.09 (16.11%) |
1.80 |
1.80 - 2.14 |
0.715 times |
Tue 08 July 2025 |
1.80 (0.56%) |
1.80 |
1.67 - 1.83 |
0.4458 times |
Mon 07 July 2025 |
1.79 (27.86%) |
1.70 |
1.65 - 1.81 |
0.8017 times |
Thu 03 July 2025 |
1.40 (-1.41%) |
1.42 |
1.38 - 1.44 |
0.0894 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 0.14 and 1.72 | Weekly Target 1 | -0.17 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 1.4133333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.04 (-51.85%) |
2.20 |
0.81 - 2.39 |
4.0108 times |
Fri 11 July 2025 |
2.16 (54.29%) |
1.70 |
1.65 - 2.40 |
2.0202 times |
Thu 03 July 2025 |
1.40 (-9.09%) |
1.55 |
1.25 - 1.57 |
0.7071 times |
Fri 27 June 2025 |
1.54 (15.79%) |
1.34 |
1.25 - 1.59 |
0.6733 times |
Fri 20 June 2025 |
1.33 (9.02%) |
1.30 |
1.26 - 1.43 |
0.3128 times |
Fri 13 June 2025 |
1.22 (-5.43%) |
1.30 |
1.18 - 1.36 |
0.4236 times |
Fri 06 June 2025 |
1.29 (21.7%) |
1.07 |
1.07 - 1.35 |
1.0945 times |
Fri 30 May 2025 |
1.06 (4.95%) |
1.02 |
1.01 - 1.13 |
0.2113 times |
Fri 23 May 2025 |
1.01 (8.6%) |
0.93 |
0.91 - 1.04 |
0.2201 times |
Fri 16 May 2025 |
0.93 (-11.43%) |
1.03 |
0.89 - 1.04 |
0.3263 times |
Fri 09 May 2025 |
1.05 (-0.94%) |
1.08 |
1.02 - 1.16 |
0.2184 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 0.13 and 1.72 | Monthly Target 1 | -0.17 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.04 (-22.39%) |
1.34 |
0.81 - 2.40 |
3.1854 times |
Mon 30 June 2025 |
1.34 (26.42%) |
1.07 |
1.07 - 1.59 |
1.4861 times |
Fri 30 May 2025 |
1.06 (-7.83%) |
1.15 |
0.89 - 1.16 |
0.5811 times |
Wed 30 April 2025 |
1.15 (0%) |
1.15 |
0.79 - 1.22 |
1.144 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
1.1998 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
0.4876 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.60 |
0.56 - 0.78 |
0.8033 times |
Tue 31 December 2024 |
0.58 (26.09%) |
0.44 |
0.44 - 0.58 |
0.3302 times |
Tue 26 November 2024 |
0.46 (12.2%) |
0.42 |
0.39 - 0.56 |
0.4554 times |
Thu 31 October 2024 |
0.41 (24.24%) |
0.33 |
0.30 - 0.46 |
0.327 times |
Mon 30 September 2024 |
0.33 (-5.71%) |
0.35 |
0.31 - 0.37 |
0.1172 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.85 | | 20 day DMA | 1.68 | | 35 day DMA | 1.48 | | 50 day DMA | 1.34 | | 100 day DMA | 1.12 | | 150 day DMA | 0.96 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.98 | 2.16 | | 12 day EMA | 1.75 | 1.88 | 1.93 | | 20 day EMA | 1.7 | 1.77 | 1.78 | | 35 day EMA | 1.53 | 1.56 | 1.56 | | 50 day EMA | 1.37 | 1.38 | 1.37 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 2.08 | 2.19 | | 12 day SMA | 1.85 | 1.88 | 1.86 | | 20 day SMA | 1.68 | 1.7 | 1.68 | | 35 day SMA | 1.48 | 1.48 | 1.47 | | 50 day SMA | 1.34 | 1.34 | 1.33 | | 100 day SMA | 1.12 | 1.12 | 1.11 | | 150 day SMA | 0.96 | 0.96 | 0.95 | | 200 day SMA | 0.83 | 0.82 | 0.82 |
|
|
