NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 2.11 and 2.3 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.33 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.18 (4.31%) |
2.08 |
2.03 - 2.22 |
1.0005 times |
Wed 17 December 2025 |
2.09 (0.48%) |
2.08 |
2.05 - 2.21 |
0.8156 times |
Tue 16 December 2025 |
2.08 (1.96%) |
2.05 |
2.01 - 2.15 |
0.5991 times |
Mon 15 December 2025 |
2.04 (-5.12%) |
2.14 |
2.04 - 2.23 |
0.9203 times |
Fri 12 December 2025 |
2.15 (0%) |
2.23 |
2.08 - 2.23 |
1.1743 times |
Thu 11 December 2025 |
2.15 (8.04%) |
1.97 |
1.97 - 2.23 |
1.4612 times |
Wed 10 December 2025 |
1.99 (-2.45%) |
2.04 |
1.91 - 2.05 |
0.8584 times |
Tue 09 December 2025 |
2.04 (1.49%) |
2.00 |
1.99 - 2.09 |
0.7212 times |
Mon 08 December 2025 |
2.01 (-2.43%) |
2.07 |
1.96 - 2.08 |
0.8271 times |
Fri 05 December 2025 |
2.06 (-1.9%) |
2.10 |
2.01 - 2.13 |
1.6223 times |
Thu 04 December 2025 |
2.10 (8.81%) |
1.92 |
1.88 - 2.12 |
2.2147 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 2.1 and 2.32 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.18 (1.4%) |
2.14 |
2.01 - 2.23 |
0.5868 times |
Fri 12 December 2025 |
2.15 (4.37%) |
2.07 |
1.91 - 2.23 |
0.887 times |
Fri 05 December 2025 |
2.06 (7.29%) |
1.91 |
1.78 - 2.13 |
1.0897 times |
Fri 28 November 2025 |
1.92 (28%) |
1.51 |
1.46 - 1.92 |
0.6957 times |
Fri 21 November 2025 |
1.50 (-11.76%) |
1.71 |
1.43 - 1.80 |
0.9637 times |
Fri 14 November 2025 |
1.70 (-2.3%) |
1.81 |
1.64 - 1.91 |
0.9047 times |
Fri 07 November 2025 |
1.74 (-13.43%) |
1.79 |
1.64 - 1.87 |
1.0556 times |
Fri 31 October 2025 |
2.01 (0%) |
2.01 |
1.92 - 2.04 |
0.2171 times |
Fri 31 October 2025 |
2.01 (-0.99%) |
1.96 |
1.79 - 2.12 |
1.4442 times |
Fri 24 October 2025 |
2.03 (-0.98%) |
2.21 |
1.74 - 2.23 |
2.1554 times |
Fri 17 October 2025 |
2.05 (9.04%) |
2.20 |
1.82 - 2.98 |
7.4067 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 1.98 and 2.43 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.0633333333333 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.18 (13.54%) |
1.91 |
1.78 - 2.23 |
0.4237 times |
Fri 28 November 2025 |
1.92 (-4.48%) |
1.79 |
1.43 - 1.92 |
0.5983 times |
Fri 31 October 2025 |
2.01 (67.5%) |
1.19 |
1.13 - 2.98 |
2.4445 times |
Tue 30 September 2025 |
1.20 (33.33%) |
0.89 |
0.79 - 1.27 |
0.5932 times |
Fri 29 August 2025 |
0.90 (13.92%) |
0.78 |
0.75 - 0.95 |
0.4836 times |
Thu 31 July 2025 |
0.79 (-41.04%) |
1.34 |
0.73 - 2.40 |
2.6611 times |
Mon 30 June 2025 |
1.34 (26.42%) |
1.07 |
1.07 - 1.59 |
0.9418 times |
Fri 30 May 2025 |
1.06 (-7.83%) |
1.15 |
0.89 - 1.16 |
0.3683 times |
Wed 30 April 2025 |
1.15 (0%) |
1.15 |
0.79 - 1.22 |
0.725 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
0.7604 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
0.309 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.07 | | 20 day DMA | 1.92 | | 35 day DMA | 1.87 | | 50 day DMA | 1.94 | | 100 day DMA | 1.42 | | 150 day DMA | 1.39 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.08 | 2.07 | | 12 day EMA | 2.04 | 2.02 | 2.01 | | 20 day EMA | 1.98 | 1.96 | 1.95 | | 35 day EMA | 1.94 | 1.93 | 1.92 | | 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.1 | 2.08 | | 12 day SMA | 2.07 | 2.04 | 2.02 | | 20 day SMA | 1.92 | 1.9 | 1.87 | | 35 day SMA | 1.87 | 1.86 | 1.86 | | 50 day SMA | 1.94 | 1.92 | 1.9 | | 100 day SMA | 1.42 | 1.41 | 1.4 | | 150 day SMA | 1.39 | 1.38 | 1.37 | | 200 day SMA | 1.28 | 1.27 | 1.26 |
|
|
