NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.68 and 1.73

Daily Target 11.65
Daily Target 21.67
Daily Target 31.6966666666667
Daily Target 41.72
Daily Target 51.75

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Tue 11 August 2026 1.70 (0%) 1.70 1.67 - 1.72 0.6071 times
Mon 10 August 2026 1.70 (0.59%) 1.73 1.68 - 1.77 0.9309 times
Fri 07 August 2026 1.69 (3.05%) 1.64 1.60 - 1.73 0.6803 times
Thu 06 August 2026 1.64 (-2.38%) 1.66 1.62 - 1.69 0.6642 times
Wed 05 August 2026 1.68 (5%) 1.63 1.60 - 1.72 0.9817 times
Tue 04 August 2026 1.60 (9.59%) 1.48 1.46 - 1.64 1.687 times
Mon 03 August 2026 1.46 (4.29%) 1.42 1.38 - 1.50 0.9282 times
Fri 31 July 2026 1.40 (0.72%) 1.40 1.37 - 1.43 0.6057 times
Thu 30 July 2026 1.39 (1.46%) 1.40 1.37 - 1.42 0.9122 times
Wed 29 July 2026 1.37 (-5.52%) 1.44 1.36 - 1.46 2.0026 times
Tue 28 July 2026 1.45 (-5.23%) 1.50 1.41 - 1.55 1.5128 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.64 and 1.74

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.7133333333333
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Tue 11 August 2026 1.70 (0.59%) 1.73 1.67 - 1.77 0.2851 times
Fri 07 August 2026 1.69 (20.71%) 1.42 1.38 - 1.73 0.9158 times
Fri 31 July 2026 1.40 (-10.83%) 1.59 1.36 - 1.61 1.1451 times
Fri 24 July 2026 1.57 (0%) 1.74 1.54 - 1.74 0.2061 times
Fri 24 July 2026 1.57 (-4.27%) 1.70 1.54 - 1.80 0.7657 times
Fri 17 July 2026 1.64 (-3.53%) 1.66 1.55 - 1.77 0.8227 times
Fri 10 July 2026 1.70 (-8.6%) 2.00 1.55 - 2.00 1.2729 times
Thu 02 July 2026 1.86 (-2.11%) 1.90 1.80 - 2.15 1.5128 times
Fri 26 June 2026 1.90 (-9.52%) 2.17 1.76 - 2.18 1.802 times
Thu 18 June 2026 2.10 (2.94%) 2.10 2.06 - 2.30 1.2719 times
Fri 12 June 2026 2.04 (6.81%) 2.06 1.84 - 2.09 1.2198 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.54 and 1.93

Monthly Target 11.23
Monthly Target 21.46
Monthly Target 31.6166666666667
Monthly Target 41.85
Monthly Target 52.01

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Tue 11 August 2026 1.70 (21.43%) 1.42 1.38 - 1.77 0.1794 times
Fri 31 July 2026 1.40 (-27.08%) 1.92 1.36 - 2.01 0.7196 times
Tue 30 June 2026 1.92 (-17.95%) 2.31 1.76 - 2.43 1.0527 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.9172 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.2845 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.9363 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.644 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.5552 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.8784 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.8326 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 3.3425 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.55
20 day DMA 1.59
35 day DMA 1.67
50 day DMA 1.79
100 day DMA 1.85
150 day DMA 1.83
200 day DMA 1.86

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.651.62
12 day EMA1.621.61.58
20 day EMA1.641.631.62
35 day EMA1.711.711.71
50 day EMA1.821.821.82

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.661.61
12 day SMA1.551.541.53
20 day SMA1.591.591.59
35 day SMA1.671.681.69
50 day SMA1.791.81.82
100 day SMA1.851.841.84
150 day SMA1.831.831.84
200 day SMA1.861.861.86
Back to top | Use Dark Theme