NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 1.04 and 1.15 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.12 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.23 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.11 (-3.48%) |
1.15 |
1.07 - 1.18 |
0.5282 times |
Mon 31 March 2025 |
1.15 (2.68%) |
1.13 |
1.06 - 1.19 |
0.7065 times |
Fri 28 March 2025 |
1.12 (1.82%) |
1.17 |
1.10 - 1.23 |
0.8404 times |
Wed 26 March 2025 |
1.10 (-5.17%) |
1.20 |
1.06 - 1.26 |
0.9676 times |
Mon 24 March 2025 |
1.16 (30.34%) |
0.97 |
0.96 - 1.28 |
3.2287 times |
Fri 21 March 2025 |
0.89 (25.35%) |
0.75 |
0.74 - 0.91 |
2.9823 times |
Thu 20 March 2025 |
0.71 (0%) |
0.70 |
0.69 - 0.71 |
0.1125 times |
Wed 19 March 2025 |
0.71 (0%) |
0.71 |
0.69 - 0.72 |
0.1413 times |
Tue 18 March 2025 |
0.71 (-1.39%) |
0.72 |
0.69 - 0.72 |
0.1907 times |
Mon 17 March 2025 |
0.72 (0%) |
0.74 |
0.69 - 0.74 |
0.3018 times |
Fri 14 March 2025 |
0.72 (1.41%) |
0.72 |
0.71 - 0.75 |
0.3315 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 1.02 and 1.15 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.12 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.11 (-0.89%) |
1.13 |
1.06 - 1.19 |
0.6065 times |
Fri 28 March 2025 |
1.12 (25.84%) |
0.97 |
0.96 - 1.28 |
2.474 times |
Fri 21 March 2025 |
0.89 (23.61%) |
0.74 |
0.69 - 0.91 |
1.8315 times |
Fri 14 March 2025 |
0.72 (-1.37%) |
0.71 |
0.64 - 0.75 |
0.636 times |
Fri 07 March 2025 |
0.73 (23.73%) |
0.62 |
0.59 - 0.77 |
1.1657 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.66 |
0.55 - 0.67 |
0.6977 times |
Fri 21 February 2025 |
0.65 (-5.8%) |
0.71 |
0.65 - 0.74 |
0.5194 times |
Fri 14 February 2025 |
0.69 (-6.76%) |
0.75 |
0.67 - 0.78 |
0.6122 times |
Fri 07 February 2025 |
0.74 (13.85%) |
0.62 |
0.61 - 0.76 |
0.7936 times |
Fri 31 January 2025 |
0.65 (-9.72%) |
0.72 |
0.56 - 0.72 |
0.6635 times |
Fri 24 January 2025 |
0.72 (14.29%) |
0.73 |
0.65 - 0.78 |
1.1231 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 1.04 and 1.15 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.11 (-3.48%) |
1.15 |
1.07 - 1.18 |
0.1148 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
2.8555 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
1.1604 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.60 |
0.56 - 0.78 |
1.9117 times |
Tue 31 December 2024 |
0.58 (26.09%) |
0.44 |
0.44 - 0.58 |
0.7859 times |
Tue 26 November 2024 |
0.46 (12.2%) |
0.42 |
0.39 - 0.56 |
1.0839 times |
Thu 31 October 2024 |
0.41 (24.24%) |
0.33 |
0.30 - 0.46 |
0.7782 times |
Mon 30 September 2024 |
0.33 (-5.71%) |
0.35 |
0.31 - 0.37 |
0.2788 times |
Fri 30 August 2024 |
0.35 (-10.26%) |
0.39 |
0.32 - 0.39 |
0.3153 times |
Wed 31 July 2024 |
0.39 (25.81%) |
0.32 |
0.29 - 0.42 |
0.7154 times |
Fri 28 June 2024 |
0.31 (3.33%) |
0.30 |
0.27 - 0.32 |
0.2856 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 0.9 | | 20 day DMA | 0.82 | | 35 day DMA | 0.75 | | 50 day DMA | 0.73 | | 100 day DMA | 0.63 | | 150 day DMA | 0.54 | | 200 day DMA | 0.49 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.06 | 1.02 | | 12 day EMA | 0.95 | 0.92 | 0.88 | | 20 day EMA | 0.86 | 0.83 | 0.8 | | 35 day EMA | 0.79 | 0.77 | 0.75 | | 50 day EMA | 0.77 | 0.76 | 0.74 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.08 | 1 | | 12 day SMA | 0.9 | 0.87 | 0.83 | | 20 day SMA | 0.82 | 0.79 | 0.76 | | 35 day SMA | 0.75 | 0.74 | 0.73 | | 50 day SMA | 0.73 | 0.72 | 0.71 | | 100 day SMA | 0.63 | 0.62 | 0.61 | | 150 day SMA | 0.54 | 0.53 | 0.53 | | 200 day SMA | 0.49 | 0.48 | 0.48 |
|
|
