NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 1.04 and 1.09 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.11 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.06 (-1.85%) |
1.06 |
1.03 - 1.08 |
0.6526 times |
Thu 29 May 2025 |
1.08 (-0.92%) |
1.08 |
1.04 - 1.10 |
1.0472 times |
Wed 28 May 2025 |
1.09 (1.87%) |
1.07 |
1.06 - 1.13 |
1.3738 times |
Tue 27 May 2025 |
1.07 (5.94%) |
1.02 |
1.01 - 1.08 |
1.4231 times |
Fri 23 May 2025 |
1.01 (3.06%) |
0.98 |
0.96 - 1.04 |
0.9228 times |
Thu 22 May 2025 |
0.98 (-1.01%) |
0.99 |
0.97 - 1.03 |
0.6213 times |
Wed 21 May 2025 |
0.99 (3.13%) |
0.97 |
0.96 - 1.03 |
1.197 times |
Tue 20 May 2025 |
0.96 (3.23%) |
0.93 |
0.92 - 0.98 |
1.2078 times |
Mon 19 May 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.94 |
0.7343 times |
Fri 16 May 2025 |
0.93 (0%) |
0.94 |
0.89 - 0.95 |
0.8203 times |
Thu 15 May 2025 |
0.93 (-1.06%) |
0.94 |
0.90 - 0.94 |
1.0449 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 1.04 and 1.16 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.06 (4.95%) |
1.02 |
1.01 - 1.13 |
0.9929 times |
Fri 23 May 2025 |
1.01 (8.6%) |
0.93 |
0.91 - 1.04 |
1.034 times |
Fri 16 May 2025 |
0.93 (-11.43%) |
1.03 |
0.89 - 1.04 |
1.5331 times |
Fri 09 May 2025 |
1.05 (-0.94%) |
1.08 |
1.02 - 1.16 |
1.026 times |
Fri 02 May 2025 |
1.06 (-5.36%) |
1.15 |
1.04 - 1.22 |
2.2519 times |
Fri 25 April 2025 |
1.12 (0.9%) |
1.11 |
0.89 - 1.22 |
2.2357 times |
Thu 17 April 2025 |
1.11 (3.74%) |
1.11 |
1.02 - 1.18 |
0.3248 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0.6015 times |
Wed 16 April 2025 |
1.07 (10.31%) |
1.03 |
0.97 - 1.18 |
0.8059 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 0.84 and 1.11 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.06 (-7.83%) |
1.15 |
0.89 - 1.16 |
1.0418 times |
Wed 30 April 2025 |
1.15 (0%) |
1.15 |
0.79 - 1.22 |
2.0509 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
2.1509 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
0.8741 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.60 |
0.56 - 0.78 |
1.44 times |
Tue 31 December 2024 |
0.58 (26.09%) |
0.44 |
0.44 - 0.58 |
0.592 times |
Tue 26 November 2024 |
0.46 (12.2%) |
0.42 |
0.39 - 0.56 |
0.8165 times |
Thu 31 October 2024 |
0.41 (24.24%) |
0.33 |
0.30 - 0.46 |
0.5862 times |
Mon 30 September 2024 |
0.33 (-5.71%) |
0.35 |
0.31 - 0.37 |
0.21 times |
Fri 30 August 2024 |
0.35 (-10.26%) |
0.39 |
0.32 - 0.39 |
0.2375 times |
Wed 31 July 2024 |
0.39 (25.81%) |
0.32 |
0.29 - 0.42 |
0.5389 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1 | | 20 day DMA | 1.02 | | 35 day DMA | 1.05 | | 50 day DMA | 1.03 | | 100 day DMA | 0.85 | | 150 day DMA | 0.73 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.05 | 1.04 | | 12 day EMA | 1.03 | 1.02 | 1.01 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.03 | | 12 day SMA | 1 | 0.99 | 0.99 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.05 | 1.05 | 1.04 | | 50 day SMA | 1.03 | 1.02 | 1.02 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.64 | 0.63 | 0.63 |
|
|
