NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.02 and 1.21

Daily Target 10.98
Daily Target 21.06
Daily Target 31.17
Daily Target 41.25
Daily Target 51.36

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Fri 20 March 2026 1.14 (-10.24%) 1.26 1.09 - 1.28 1.6523 times
Thu 19 March 2026 1.27 (-2.31%) 1.28 1.19 - 1.28 1.4539 times
Tue 17 March 2026 1.30 (-3.7%) 1.36 1.29 - 1.36 1.0074 times
Mon 16 March 2026 1.35 (2.27%) 1.35 1.31 - 1.40 0.8859 times
Fri 13 March 2026 1.32 (-0.75%) 1.33 1.30 - 1.39 0.86 times
Thu 12 March 2026 1.33 (-2.21%) 1.32 1.29 - 1.37 0.9894 times
Wed 11 March 2026 1.36 (-4.23%) 1.42 1.35 - 1.44 0.8086 times
Tue 10 March 2026 1.42 (5.97%) 1.36 1.34 - 1.43 0.8252 times
Mon 09 March 2026 1.34 (3.08%) 1.25 1.24 - 1.35 0.6816 times
Fri 06 March 2026 1.30 (-1.52%) 1.30 1.29 - 1.35 0.8356 times
Thu 05 March 2026 1.32 (-2.94%) 1.35 1.29 - 1.38 0.9944 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 0.96 and 1.27

Weekly Target 10.9
Weekly Target 21.02
Weekly Target 31.21
Weekly Target 41.33
Weekly Target 51.52

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Fri 20 March 2026 1.14 (-13.64%) 1.35 1.09 - 1.40 0.6842 times
Fri 13 March 2026 1.32 (1.54%) 1.25 1.24 - 1.44 0.57 times
Fri 06 March 2026 1.30 (-16.13%) 1.55 1.29 - 1.55 0.6702 times
Fri 27 February 2026 1.55 (18.32%) 1.27 1.26 - 1.59 1.0564 times
Fri 20 February 2026 1.31 (-39.35%) 2.03 1.10 - 2.10 2.0073 times
Fri 13 February 2026 2.16 (0%) 2.24 2.15 - 2.26 0.14 times
Fri 13 February 2026 2.16 (9.64%) 1.99 1.94 - 2.34 0.9605 times
Fri 06 February 2026 1.97 (-3.43%) 1.98 1.81 - 2.29 0.9386 times
Fri 30 January 2026 2.04 (-5.12%) 2.40 1.98 - 2.83 2.2435 times
Fri 23 January 2026 2.15 (13.16%) 1.98 1.88 - 2.24 0.7294 times
Fri 16 January 2026 1.90 (-13.24%) 2.20 1.90 - 2.24 0.9461 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 0.89 and 1.35

Monthly Target 10.8
Monthly Target 20.97
Monthly Target 31.26
Monthly Target 41.43
Monthly Target 51.72

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Fri 20 March 2026 1.14 (-26.45%) 1.55 1.09 - 1.55 0.4035 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.0699 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.0121 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.5716 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.5418 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.1751 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.5357 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.4368 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.4031 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 0.8505 times
Fri 30 May 2025 1.06 (-7.83%) 1.15 0.89 - 1.16 0.3326 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.32
20 day DMA 1.37
35 day DMA 1.63
50 day DMA 1.79
100 day DMA 1.87
150 day DMA 1.64
200 day DMA 1.56

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.311.33
12 day EMA1.331.361.38
20 day EMA1.421.451.47
35 day EMA1.561.591.61
50 day EMA1.771.81.82

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.311.33
12 day SMA1.321.341.35
20 day SMA1.371.381.38
35 day SMA1.631.661.7
50 day SMA1.791.821.83
100 day SMA1.871.871.88
150 day SMA1.641.641.64
200 day SMA1.561.551.55
Back to top | Use Dark Theme