NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 1.89 and 2.21 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.9666666666667 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.29 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (4.21%) |
1.83 |
1.80 - 2.12 |
0.5621 times |
Mon 27 October 2025 |
1.90 (-6.4%) |
1.96 |
1.79 - 1.96 |
0.5583 times |
Fri 24 October 2025 |
2.03 (7.98%) |
1.89 |
1.85 - 2.04 |
0.4538 times |
Thu 23 October 2025 |
1.88 (1.62%) |
1.83 |
1.81 - 1.95 |
0.3458 times |
Wed 22 October 2025 |
1.85 (-4.64%) |
1.90 |
1.74 - 1.98 |
0.8267 times |
Tue 21 October 2025 |
1.94 (-6.73%) |
2.07 |
1.88 - 2.07 |
0.7121 times |
Mon 20 October 2025 |
2.08 (1.46%) |
2.21 |
1.91 - 2.23 |
0.9092 times |
Fri 17 October 2025 |
2.05 (-8.48%) |
1.96 |
1.82 - 2.16 |
1.3316 times |
Thu 16 October 2025 |
2.24 (-15.15%) |
2.65 |
2.08 - 2.85 |
2.1862 times |
Wed 15 October 2025 |
2.64 (-4.35%) |
2.81 |
2.50 - 2.92 |
2.1142 times |
Tue 14 October 2025 |
2.76 (3.76%) |
2.84 |
2.45 - 2.98 |
3.2656 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 1.89 and 2.22 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (-2.46%) |
1.96 |
1.79 - 2.12 |
0.4229 times |
Fri 24 October 2025 |
2.03 (-0.98%) |
2.21 |
1.74 - 2.23 |
1.2259 times |
Fri 17 October 2025 |
2.05 (9.04%) |
2.20 |
1.82 - 2.98 |
4.2126 times |
Tue 07 October 2025 |
1.88 (42.42%) |
1.39 |
1.36 - 2.28 |
1.5977 times |
Fri 03 October 2025 |
1.32 (15.79%) |
1.20 |
1.13 - 1.39 |
0.8088 times |
Fri 26 September 2025 |
1.14 (31.03%) |
0.87 |
0.86 - 1.21 |
0.9346 times |
Fri 19 September 2025 |
0.87 (6.1%) |
0.83 |
0.81 - 0.88 |
0.2581 times |
Fri 12 September 2025 |
0.82 (-3.53%) |
0.84 |
0.79 - 0.84 |
0.2149 times |
Fri 05 September 2025 |
0.85 (-5.56%) |
0.89 |
0.84 - 0.91 |
0.2557 times |
Fri 29 August 2025 |
0.90 (0%) |
0.90 |
0.89 - 0.93 |
0.0688 times |
Fri 29 August 2025 |
0.90 (0%) |
0.89 |
0.87 - 0.93 |
0.299 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 1.56 and 3.41 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 2.03 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.98 (65%) |
1.19 |
1.13 - 2.98 |
2.3774 times |
Tue 30 September 2025 |
1.20 (33.33%) |
0.89 |
0.79 - 1.27 |
0.6151 times |
Fri 29 August 2025 |
0.90 (13.92%) |
0.78 |
0.75 - 0.95 |
0.5015 times |
Thu 31 July 2025 |
0.79 (-41.04%) |
1.34 |
0.73 - 2.40 |
2.7592 times |
Mon 30 June 2025 |
1.34 (26.42%) |
1.07 |
1.07 - 1.59 |
0.9766 times |
Fri 30 May 2025 |
1.06 (-7.83%) |
1.15 |
0.89 - 1.16 |
0.3819 times |
Wed 30 April 2025 |
1.15 (0%) |
1.15 |
0.79 - 1.22 |
0.7518 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
0.7884 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
0.3204 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.60 |
0.56 - 0.78 |
0.5279 times |
Tue 31 December 2024 |
0.58 (26.09%) |
0.44 |
0.44 - 0.58 |
0.217 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 2.17 | | 20 day DMA | 1.84 | | 35 day DMA | 1.42 | | 50 day DMA | 1.26 | | 100 day DMA | 1.27 | | 150 day DMA | 1.19 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.96 | 1.99 | | 12 day EMA | 1.94 | 1.93 | 1.94 | | 20 day EMA | 1.8 | 1.78 | 1.77 | | 35 day EMA | 1.59 | 1.57 | 1.55 | | 50 day EMA | 1.31 | 1.28 | 1.25 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.92 | 1.96 | | 12 day SMA | 2.17 | 2.16 | 2.13 | | 20 day SMA | 1.84 | 1.79 | 1.75 | | 35 day SMA | 1.42 | 1.39 | 1.36 | | 50 day SMA | 1.26 | 1.24 | 1.22 | | 100 day SMA | 1.27 | 1.26 | 1.25 | | 150 day SMA | 1.19 | 1.18 | 1.17 | | 200 day SMA | 1.06 | 1.06 | 1.05 |
|
|
