NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 2.17 and 2.4

Daily Target 11.98
Daily Target 22.12
Daily Target 32.2066666666667
Daily Target 42.35
Daily Target 52.44

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Tue 03 February 2026 2.27 (12.38%) 2.20 2.06 - 2.29 0.6827 times
Mon 02 February 2026 2.02 (-0.98%) 1.98 1.91 - 2.14 0.5111 times
Fri 30 January 2026 2.04 (-10.53%) 2.13 1.98 - 2.22 0.8536 times
Thu 29 January 2026 2.28 (-7.32%) 2.50 2.18 - 2.63 1.3125 times
Wed 28 January 2026 2.46 (-1.99%) 2.65 2.37 - 2.83 1.0406 times
Tue 27 January 2026 2.51 (4.15%) 2.42 2.22 - 2.52 1.0151 times
Mon 26 January 2026 2.41 (12.09%) 2.40 2.29 - 2.66 2.8791 times
Fri 23 January 2026 2.15 (0.47%) 2.16 2.11 - 2.24 0.4256 times
Thu 22 January 2026 2.14 (4.39%) 2.05 2.04 - 2.23 0.687 times
Wed 21 January 2026 2.05 (-0.49%) 2.08 1.96 - 2.15 0.5927 times
Tue 20 January 2026 2.06 (8.42%) 1.98 1.88 - 2.09 0.6033 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 2.09 and 2.47

Weekly Target 11.78
Weekly Target 22.02
Weekly Target 32.1566666666667
Weekly Target 42.4
Weekly Target 52.54

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Tue 03 February 2026 2.27 (11.27%) 1.98 1.91 - 2.29 0.4756 times
Fri 30 January 2026 2.04 (-5.12%) 2.40 1.98 - 2.83 2.8289 times
Fri 23 January 2026 2.15 (13.16%) 1.98 1.88 - 2.24 0.9197 times
Fri 16 January 2026 1.90 (-13.24%) 2.20 1.90 - 2.24 1.1929 times
Fri 09 January 2026 2.19 (12.31%) 1.98 1.98 - 2.31 0.9239 times
Fri 02 January 2026 1.95 (-10.55%) 2.20 1.88 - 2.25 0.6647 times
Fri 26 December 2025 2.18 (-1.36%) 2.21 2.16 - 2.44 0.5457 times
Fri 19 December 2025 2.21 (2.79%) 2.14 2.01 - 2.27 0.6742 times
Fri 12 December 2025 2.15 (4.37%) 2.07 1.91 - 2.23 0.7963 times
Fri 05 December 2025 2.06 (7.29%) 1.91 1.78 - 2.13 0.9782 times
Fri 28 November 2025 1.92 (28%) 1.51 1.46 - 1.92 0.6245 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 2.09 and 2.47

Monthly Target 11.78
Monthly Target 22.02
Monthly Target 32.1566666666667
Monthly Target 42.4
Monthly Target 52.54

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Tue 03 February 2026 2.27 (11.27%) 1.98 1.91 - 2.29 0.0885 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.1323 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6395 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6062 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.4335 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.5993 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.4886 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.6885 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 0.9516 times
Fri 30 May 2025 1.06 (-7.83%) 1.15 0.89 - 1.16 0.3721 times
Wed 30 April 2025 1.15 (0%) 1.15 0.79 - 1.22 0.7325 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.15
50 day DMA 2.06
100 day DMA 1.8
150 day DMA 1.59
200 day DMA 1.47

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.162.23
12 day EMA2.22.192.22
20 day EMA2.172.162.18
35 day EMA2.112.12.11
50 day EMA2.052.042.04

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.262.34
12 day SMA2.192.172.18
20 day SMA2.172.162.16
35 day SMA2.152.152.14
50 day SMA2.062.052.04
100 day SMA1.81.781.77
150 day SMA1.591.581.58
200 day SMA1.471.461.46
Back to top | Use Dark Theme