NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.95 and 2.11

Daily Target 11.92
Daily Target 21.98
Daily Target 32.08
Daily Target 42.14
Daily Target 52.24

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 22 June 2026 2.04 (-2.86%) 2.17 2.02 - 2.18 1.6228 times
Thu 18 June 2026 2.10 (-1.87%) 2.22 2.06 - 2.24 0.7999 times
Wed 17 June 2026 2.14 (0.94%) 2.22 2.13 - 2.27 1.1364 times
Tue 16 June 2026 2.12 (-3.2%) 2.19 2.11 - 2.30 1.0854 times
Mon 15 June 2026 2.19 (7.35%) 2.10 2.07 - 2.23 1.2545 times
Fri 12 June 2026 2.04 (4.62%) 1.96 1.94 - 2.09 0.6021 times
Thu 11 June 2026 1.95 (5.41%) 1.98 1.84 - 1.98 0.8274 times
Wed 10 June 2026 1.85 (-4.64%) 1.90 1.85 - 1.95 0.8875 times
Tue 09 June 2026 1.94 (-2.51%) 2.01 1.86 - 2.06 0.7277 times
Mon 08 June 2026 1.99 (4.19%) 2.06 1.94 - 2.09 1.0565 times
Fri 05 June 2026 1.91 (-13.96%) 2.23 1.89 - 2.24 1.6606 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.95 and 2.11

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.08
Weekly Target 42.14
Weekly Target 52.24

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 22 June 2026 2.04 (-2.86%) 2.17 2.02 - 2.18 0.4026 times
Thu 18 June 2026 2.10 (2.94%) 2.10 2.06 - 2.30 1.0609 times
Fri 12 June 2026 2.04 (6.81%) 2.06 1.84 - 2.09 1.0175 times
Fri 05 June 2026 1.91 (-18.38%) 2.31 1.89 - 2.43 1.5377 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.9149 times
Fri 22 May 2026 2.08 (0.97%) 2.08 1.84 - 2.18 1.1534 times
Fri 15 May 2026 2.06 (-4.19%) 2.15 2.03 - 2.31 1.3226 times
Fri 08 May 2026 2.15 (0%) 2.13 2.05 - 2.22 0.7222 times
Wed 06 May 2026 2.15 (4.88%) 2.03 1.99 - 2.22 0.8522 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 1.0159 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.7065 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.65 and 2.24

Monthly Target 11.51
Monthly Target 21.78
Monthly Target 32.1033333333333
Monthly Target 42.37
Monthly Target 52.69

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 22 June 2026 2.04 (-12.82%) 2.31 1.84 - 2.43 0.5566 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.7092 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 0.9931 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7239 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.2711 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.2025 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6791 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6437 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.5843 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.6365 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5189 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.04
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.08
100 day DMA 1.83
150 day DMA 1.9
200 day DMA 1.79

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.1
12 day EMA2.072.082.08
20 day EMA2.092.092.09
35 day EMA2.062.062.06
50 day EMA2.042.042.04

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.09
12 day SMA2.042.062.08
20 day SMA2.122.122.12
35 day SMA2.112.112.11
50 day SMA2.082.072.06
100 day SMA1.831.841.84
150 day SMA1.91.91.89
200 day SMA1.791.791.78
Back to top | Use Dark Theme