AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 38.55 and 38.79 | Daily Target 1 | 38.37 | | Daily Target 2 | 38.48 | | Daily Target 3 | 38.606666666667 | | Daily Target 4 | 38.72 | | Daily Target 5 | 38.85 |
Daily price and volume Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.60 (-0.92%) |
38.49 |
38.49 - 38.73 |
1.3189 times |
Thu 18 December 2025 |
38.96 (0.52%) |
39.13 |
38.86 - 39.17 |
1.8656 times |
Wed 17 December 2025 |
38.76 (-0.69%) |
39.02 |
38.75 - 39.04 |
0.6756 times |
Tue 16 December 2025 |
39.03 (-0.48%) |
39.23 |
38.91 - 39.23 |
0.8444 times |
Mon 15 December 2025 |
39.22 (0.62%) |
39.36 |
39.11 - 39.36 |
1.0619 times |
Fri 12 December 2025 |
38.98 (-0.64%) |
39.21 |
38.82 - 39.24 |
0.9448 times |
Thu 11 December 2025 |
39.23 (0.54%) |
39.13 |
39.05 - 39.27 |
0.5547 times |
Wed 10 December 2025 |
39.02 (1.22%) |
38.66 |
38.59 - 39.03 |
0.8192 times |
Tue 09 December 2025 |
38.55 (-0.1%) |
38.71 |
38.51 - 38.71 |
0.8335 times |
Mon 08 December 2025 |
38.59 (-0.1%) |
38.71 |
38.47 - 38.71 |
1.0814 times |
Fri 05 December 2025 |
38.63 (-0.1%) |
38.86 |
38.58 - 38.86 |
1.4477 times |
Weekly price and charts AdvisorsharesAthena Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 38.11 and 38.98 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 38.27 | | Weekly Target 3 | 38.816666666667 | | Weekly Target 4 | 39.14 | | Weekly Target 5 | 39.69 |
Weekly price and volumes for Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.60 (-0.97%) |
39.36 |
38.49 - 39.36 |
1.3592 times |
Fri 12 December 2025 |
38.98 (0.91%) |
38.71 |
38.47 - 39.27 |
0.9979 times |
Fri 05 December 2025 |
38.63 (0.84%) |
38.28 |
38.17 - 38.86 |
1.1127 times |
Fri 28 November 2025 |
38.31 (2.52%) |
37.24 |
37.21 - 38.34 |
0.845 times |
Fri 21 November 2025 |
37.37 (-2.53%) |
38.08 |
36.79 - 38.19 |
1.3241 times |
Fri 14 November 2025 |
38.34 (1.13%) |
38.15 |
38.01 - 38.83 |
1.076 times |
Fri 07 November 2025 |
37.91 (0.18%) |
37.57 |
37.50 - 37.92 |
0.7543 times |
Fri 31 October 2025 |
37.84 (0%) |
37.96 |
37.71 - 37.96 |
0.2446 times |
Fri 31 October 2025 |
37.84 (-0.45%) |
38.23 |
37.71 - 38.42 |
1.3533 times |
Fri 24 October 2025 |
38.01 (0.64%) |
37.89 |
37.62 - 38.09 |
0.9329 times |
Fri 17 October 2025 |
37.77 (2.75%) |
36.92 |
36.79 - 37.87 |
1.2308 times |
Monthly price and charts AdvisorsharesAthena Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 38.39 and 39.58 | Monthly Target 1 | 37.52 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 38.71 | | Monthly Target 4 | 39.25 | | Monthly Target 5 | 39.9 |
Monthly price and volumes Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.60 (0.76%) |
38.28 |
38.17 - 39.36 |
0.5913 times |
Fri 28 November 2025 |
38.31 (1.24%) |
37.57 |
36.79 - 38.83 |
0.6815 times |
Fri 31 October 2025 |
37.84 (1.42%) |
37.49 |
36.75 - 38.42 |
0.9251 times |
Tue 30 September 2025 |
37.31 (1.61%) |
36.26 |
36.15 - 37.69 |
1.0282 times |
Fri 29 August 2025 |
36.72 (4.7%) |
35.03 |
34.72 - 37.49 |
0.9133 times |
Thu 31 July 2025 |
35.07 (-1.6%) |
35.58 |
34.96 - 36.62 |
1.0617 times |
Mon 30 June 2025 |
35.64 (0.85%) |
35.33 |
34.03 - 36.05 |
1.0716 times |
Fri 30 May 2025 |
35.34 (4.53%) |
33.95 |
33.61 - 35.50 |
1.1984 times |
Wed 30 April 2025 |
33.81 (3.74%) |
32.59 |
28.70 - 33.98 |
1.1574 times |
Mon 31 March 2025 |
32.59 (0.8%) |
32.98 |
32.23 - 34.01 |
1.3716 times |
Fri 28 February 2025 |
32.33 (2.7%) |
30.93 |
30.80 - 33.00 |
1.4317 times |
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value | | 5 day DMA | 38.91 | | 12 day DMA | 38.85 | | 20 day DMA | 38.52 | | 35 day DMA | 38.25 | | 50 day DMA | 38.1 | | 100 day DMA | 37.52 | | 150 day DMA | 36.83 | | 200 day DMA | 35.84 | EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.94 | 38.93 | | 12 day EMA | 38.76 | 38.79 | 38.76 | | 20 day EMA | 38.6 | 38.6 | 38.56 | | 35 day EMA | 38.38 | 38.37 | 38.34 | | 50 day EMA | 38.16 | 38.14 | 38.11 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.91 | 38.99 | 39.04 | | 12 day SMA | 38.85 | 38.85 | 38.8 | | 20 day SMA | 38.52 | 38.43 | 38.35 | | 35 day SMA | 38.25 | 38.24 | 38.21 | | 50 day SMA | 38.1 | 38.08 | 38.06 | | 100 day SMA | 37.52 | 37.49 | 37.46 | | 150 day SMA | 36.83 | 36.8 | 36.77 | | 200 day SMA | 35.84 | 35.81 | 35.78 |
|
|
