AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 37.65 and 37.9 | Daily Target 1 | 37.59 | | Daily Target 2 | 37.71 | | Daily Target 3 | 37.836666666667 | | Daily Target 4 | 37.96 | | Daily Target 5 | 38.09 |
Daily price and volume Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.84 (-0.37%) |
37.96 |
37.71 - 37.96 |
1.07 times |
Thu 30 October 2025 |
37.98 (-0.45%) |
37.97 |
37.74 - 38.11 |
1.164 times |
Wed 29 October 2025 |
38.15 (-0.34%) |
38.39 |
37.97 - 38.39 |
0.7849 times |
Tue 28 October 2025 |
38.28 (0%) |
38.33 |
38.24 - 38.42 |
1.8633 times |
Mon 27 October 2025 |
38.28 (0.71%) |
38.23 |
38.17 - 38.33 |
1.0374 times |
Fri 24 October 2025 |
38.01 (0.13%) |
38.07 |
37.95 - 38.07 |
0.6168 times |
Thu 23 October 2025 |
37.96 (0.5%) |
37.83 |
37.83 - 38.00 |
1.148 times |
Wed 22 October 2025 |
37.77 (-0.03%) |
37.80 |
37.62 - 37.89 |
0.7343 times |
Tue 21 October 2025 |
37.78 (-0.66%) |
38.09 |
37.74 - 38.09 |
1.0345 times |
Mon 20 October 2025 |
38.03 (0.69%) |
37.89 |
37.89 - 38.09 |
0.5468 times |
Fri 17 October 2025 |
37.77 (0.29%) |
37.62 |
37.55 - 37.81 |
1.3644 times |
Weekly price and charts AdvisorsharesAthena Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 37.42 and 38.13 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 37.99 | | Weekly Target 4 | 38.27 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.84 (-0.45%) |
38.23 |
37.71 - 38.42 |
1.1868 times |
Fri 24 October 2025 |
38.01 (0.64%) |
37.89 |
37.62 - 38.09 |
0.818 times |
Fri 17 October 2025 |
37.77 (2.75%) |
36.92 |
36.79 - 37.87 |
1.0794 times |
Fri 10 October 2025 |
36.76 (-3.31%) |
38.02 |
36.75 - 38.11 |
0.8961 times |
Fri 03 October 2025 |
38.02 (2.56%) |
37.14 |
37.02 - 38.02 |
1.1611 times |
Fri 26 September 2025 |
37.07 (-0.24%) |
37.24 |
36.59 - 37.44 |
1.2939 times |
Fri 19 September 2025 |
37.16 (-0.43%) |
37.50 |
37.06 - 37.69 |
1.2463 times |
Fri 12 September 2025 |
37.32 (1.28%) |
37.05 |
36.96 - 37.52 |
0.872 times |
Fri 05 September 2025 |
36.85 (0.35%) |
36.26 |
36.15 - 37.05 |
1.2835 times |
Fri 29 August 2025 |
36.72 (0%) |
36.75 |
36.69 - 36.80 |
0.1629 times |
Fri 29 August 2025 |
36.72 (-1.77%) |
37.33 |
36.51 - 37.33 |
1.6103 times |
Monthly price and charts AdvisorsharesAthena Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 37.3 and 38.97 | Monthly Target 1 | 36 | | Monthly Target 2 | 36.92 | | Monthly Target 3 | 37.67 | | Monthly Target 4 | 38.59 | | Monthly Target 5 | 39.34 |
Monthly price and volumes Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.84 (1.42%) |
37.49 |
36.75 - 38.42 |
0.7851 times |
Tue 30 September 2025 |
37.31 (1.61%) |
36.26 |
36.15 - 37.69 |
0.9138 times |
Fri 29 August 2025 |
36.72 (4.7%) |
35.03 |
34.72 - 37.49 |
0.8116 times |
Thu 31 July 2025 |
35.07 (-1.6%) |
35.58 |
34.96 - 36.62 |
0.9435 times |
Mon 30 June 2025 |
35.64 (0.85%) |
35.33 |
34.03 - 36.05 |
0.9523 times |
Fri 30 May 2025 |
35.34 (4.53%) |
33.95 |
33.61 - 35.50 |
1.065 times |
Wed 30 April 2025 |
33.81 (3.74%) |
32.59 |
28.70 - 33.98 |
1.0286 times |
Mon 31 March 2025 |
32.59 (0.8%) |
32.98 |
32.23 - 34.01 |
1.2189 times |
Fri 28 February 2025 |
32.33 (2.7%) |
30.93 |
30.80 - 33.00 |
1.2723 times |
Fri 31 January 2025 |
31.48 (4.9%) |
30.02 |
29.58 - 31.93 |
1.0089 times |
Tue 31 December 2024 |
30.01 (-1.7%) |
31.42 |
29.51 - 31.80 |
0.7856 times |
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value | | 5 day DMA | 38.11 | | 12 day DMA | 37.96 | | 20 day DMA | 37.76 | | 35 day DMA | 37.58 | | 50 day DMA | 37.38 | | 100 day DMA | 36.59 | | 150 day DMA | 35.57 | | 200 day DMA | 34.78 | EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.99 | 38.07 | 38.12 | | 12 day EMA | 37.92 | 37.93 | 37.92 | | 20 day EMA | 37.79 | 37.79 | 37.77 | | 35 day EMA | 37.59 | 37.58 | 37.56 | | 50 day EMA | 37.43 | 37.41 | 37.39 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.11 | 38.14 | 38.14 | | 12 day SMA | 37.96 | 37.93 | 37.87 | | 20 day SMA | 37.76 | 37.76 | 37.75 | | 35 day SMA | 37.58 | 37.57 | 37.56 | | 50 day SMA | 37.38 | 37.37 | 37.35 | | 100 day SMA | 36.59 | 36.57 | 36.55 | | 150 day SMA | 35.57 | 35.53 | 35.5 | | 200 day SMA | 34.78 | 34.74 | 34.71 |
|
|
