Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 41.69 and 42.06
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.34 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.94 (0.36%) | 42.17 | 41.80 - 42.17 | 0.7783 times | Tue 21 April 2026 | 41.79 (-1.95%) | 42.29 | 41.74 - 42.39 | 1.0394 times | Mon 20 April 2026 | 42.62 (-0.44%) | 42.55 | 42.37 - 42.66 | 0.903 times | Fri 17 April 2026 | 42.81 (1.33%) | 42.80 | 42.67 - 43.06 | 1.1464 times | Thu 16 April 2026 | 42.25 (-0.21%) | 42.45 | 42.15 - 42.46 | 0.6025 times | Wed 15 April 2026 | 42.34 (-0.33%) | 42.43 | 42.24 - 42.47 | 0.9264 times | Tue 14 April 2026 | 42.48 (0.81%) | 42.32 | 42.32 - 42.57 | 1.6324 times | Mon 13 April 2026 | 42.14 (0.5%) | 41.57 | 41.49 - 42.16 | 0.7676 times | Fri 10 April 2026 | 41.93 (0.43%) | 41.99 | 41.71 - 42.12 | 0.8305 times | Thu 09 April 2026 | 41.75 (-0.24%) | 41.47 | 41.34 - 41.94 | 1.3735 times | Wed 08 April 2026 | 41.85 (3.72%) | 41.99 | 41.55 - 41.99 | 0.9984 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 41.38 and 42.3
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.94 (-2.03%) | 42.55 | 41.74 - 42.66 | 0.3555 times | Fri 17 April 2026 | 42.81 (2.1%) | 41.57 | 41.49 - 43.06 | 0.6632 times | Fri 10 April 2026 | 41.93 (4.3%) | 40.14 | 39.73 - 42.12 | 0.8106 times | Thu 02 April 2026 | 40.20 (4.31%) | 38.95 | 38.51 - 40.62 | 1.0045 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 1.1119 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.6823 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 1.0103 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.3373 times | Fri 27 February 2026 | 42.95 (0.49%) | 42.64 | 42.43 - 43.25 | 1.07 times | Fri 20 February 2026 | 42.74 (0.68%) | 42.21 | 42.00 - 42.78 | 0.9544 times | Fri 13 February 2026 | 42.45 (0%) | 42.42 | 42.17 - 42.54 | 0.2526 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 40.67 and 44.33
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.94 (5.35%) | 40.24 | 39.40 - 43.06 | 0.5547 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.3972 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2741 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1041 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8534 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7213 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9308 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0834 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9623 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.1186 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1291 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.22 | 42.44 |
| 12 day EMA | 41.84 | 41.82 | 41.82 |
| 20 day EMA | 41.46 | 41.41 | 41.37 |
| 35 day EMA | 41.4 | 41.37 | 41.34 |
| 50 day EMA | 41.34 | 41.32 | 41.3 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.36 | 42.5 |
| 12 day SMA | 42.02 | 41.89 | 41.76 |
| 20 day SMA | 41.03 | 40.89 | 40.76 |
| 35 day SMA | 40.59 | 40.6 | 40.63 |
| 50 day SMA | 41.2 | 41.22 | 41.22 |
| 100 day SMA | 40.47 | 40.43 | 40.39 |
| 150 day SMA | 39.54 | 39.51 | 39.48 |
| 200 day SMA | 38.73 | 38.7 | 38.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.