login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesAthena

Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 42.08 and 42.42

Daily Target 1	41.98
Daily Target 2	42.18
Daily Target 3	42.323333333333
Daily Target 4	42.52
Daily Target 5	42.66

Daily price and volume Advisorshares Athena

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.37 (-0.96%)	42.40	42.13 - 42.47	0.9345 times
Thu 29 October 2026	42.78 (0.52%)	42.59	42.54 - 42.78	0.8437 times
Wed 28 October 2026	42.56 (0.12%)	42.41	42.26 - 42.56	1.5504 times
Tue 27 October 2026	42.51 (0.62%)	42.34	42.27 - 42.55	0.8956 times
Mon 26 October 2026	42.25 (0.31%)	42.29	42.23 - 42.44	0.7385 times
Fri 23 October 2026	42.12 (-0.43%)	41.99	41.87 - 42.17	0.9568 times
Thu 22 October 2026	42.30 (-0.89%)	42.40	42.15 - 42.44	1.2722 times
Wed 21 October 2026	42.68 (0.26%)	42.78	42.54 - 42.84	0.8744 times
Tue 20 October 2026	42.57 (0.9%)	42.26	42.16 - 42.69	0.7127 times
Mon 19 October 2026	42.19 (-0.82%)	42.44	42.17 - 42.50	1.2211 times
Fri 16 October 2026	42.54 (0.16%)	42.86	42.38 - 42.91	1.0248 times

Daily chart AdvisorsharesAthena

Weekly price and charts AdvisorsharesAthena

Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.25 and 42.9

Weekly Target 1	41.78
Weekly Target 2	42.07
Weekly Target 3	42.426666666667
Weekly Target 4	42.72
Weekly Target 5	43.08

Weekly price and volumes for Advisorshares Athena

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.37 (0.59%)	42.29	42.13 - 42.78	0.8251 times
Fri 23 October 2026	42.12 (-0.99%)	42.44	41.87 - 42.84	0.8374 times
Fri 16 October 2026	42.54 (0.47%)	42.38	42.07 - 42.91	0.7447 times
Fri 09 October 2026	42.34 (-0.68%)	42.45	41.88 - 42.98	0.9297 times
Fri 02 October 2026	42.63 (-1.55%)	43.11	42.00 - 43.25	2.2184 times
Fri 25 September 2026	43.30 (0.19%)	43.61	42.68 - 43.85	1.3305 times
Fri 18 September 2026	43.22 (-2.04%)	43.79	43.04 - 44.03	0.752 times
Fri 11 September 2026	44.12 (-1.21%)	44.61	43.59 - 44.67	0.8548 times
Fri 04 September 2026	44.66 (0.68%)	44.52	43.80 - 44.74	0.8005 times
Fri 28 August 2026	44.36 (-0.58%)	44.49	44.22 - 44.81	0.7069 times
Fri 21 August 2026	44.62 (-0.36%)	44.80	44.07 - 44.89	1.2676 times

weekly chart AdvisorsharesAthena

Monthly price and charts AdvisorsharesAthena

Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.57 and 42.68

Monthly Target 1	41.3
Monthly Target 2	41.83
Monthly Target 3	42.406666666667
Monthly Target 4	42.94
Monthly Target 5	43.52

Monthly price and volumes Advisorshares Athena

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.37 (-0.68%)	42.49	41.87 - 42.98	0.7575 times
Wed 30 September 2026	42.66 (-3.68%)	44.13	42.58 - 44.74	1.0681 times
Mon 31 August 2026	44.29 (1.75%)	43.60	43.56 - 44.89	0.7089 times
Fri 31 July 2026	43.53 (1.92%)	42.38	42.02 - 43.87	0.8086 times
Tue 30 June 2026	42.71 (-1.25%)	43.05	41.92 - 44.18	1.2922 times
Fri 29 May 2026	43.25 (2.46%)	42.21	41.32 - 43.53	0.7032 times
Thu 30 April 2026	42.21 (6.03%)	40.24	39.40 - 43.06	0.8057 times
Tue 31 March 2026	39.81 (-7.31%)	41.95	38.22 - 42.33	1.427 times
Fri 27 February 2026	42.95 (4.53%)	41.16	41.03 - 43.25	1.3012 times
Fri 30 January 2026	41.09 (5.66%)	39.42	39.17 - 41.61	1.1276 times
Wed 31 December 2025	38.89 (1.51%)	38.28	38.17 - 39.36	0.8716 times

monthly chart AdvisorsharesAthena

Indicator Analysis of AdvisorsharesAthena

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Athena DIVI

DMA (daily moving average) of Advisorshares Athena DIVI

DMA period	DMA value
5 day DMA	42.49
12 day DMA	42.45
20 day DMA	42.42
35 day DMA	42.75
50 day DMA	43.22
100 day DMA	43.29
150 day DMA	42.96
200 day DMA	42.48

EMA (exponential moving average) of Advisorshares Athena DIVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.49	42.55	42.43
12 day EMA	42.46	42.48	42.43
20 day EMA	42.56	42.58	42.56
35 day EMA	42.88	42.91	42.92
50 day EMA	43.25	43.29	43.31

SMA (simple moving average) of Advisorshares Athena DIVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.49	42.44	42.35
12 day SMA	42.45	42.43	42.41
20 day SMA	42.42	42.43	42.4
35 day SMA	42.75	42.8	42.82
50 day SMA	43.22	43.26	43.29
100 day SMA	43.29	43.29	43.28
150 day SMA	42.96	42.94	42.91
200 day SMA	42.48	42.47	42.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme