AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 32.03 and 32.25 | Daily Target 1 | 31.86 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.083333333333 | | Daily Target 4 | 32.19 | | Daily Target 5 | 32.3 |
Daily price and volume Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
32.07 (0.98%) |
32.05 |
31.98 - 32.20 |
0.7279 times |
Mon 14 April 2025 |
31.76 (1.28%) |
31.64 |
31.50 - 31.92 |
1.0481 times |
Fri 11 April 2025 |
31.36 (2.18%) |
30.79 |
30.72 - 31.45 |
0.5819 times |
Thu 10 April 2025 |
30.69 (-1.38%) |
30.78 |
29.99 - 30.78 |
1.0675 times |
Wed 09 April 2025 |
31.12 (7.27%) |
29.11 |
28.91 - 31.31 |
1.0583 times |
Tue 08 April 2025 |
29.01 (-0.79%) |
30.19 |
28.70 - 30.19 |
1.1575 times |
Mon 07 April 2025 |
29.24 (-2.21%) |
28.95 |
28.81 - 30.26 |
1.3233 times |
Fri 04 April 2025 |
29.90 (-6.68%) |
30.85 |
29.82 - 30.85 |
1.3851 times |
Thu 03 April 2025 |
32.04 (-2.14%) |
32.49 |
31.96 - 32.49 |
0.7751 times |
Wed 02 April 2025 |
32.74 (0.24%) |
32.48 |
32.38 - 32.74 |
0.8754 times |
Tue 01 April 2025 |
32.66 (0.21%) |
32.59 |
32.40 - 32.70 |
0.7575 times |
Weekly price and charts AdvisorsharesAthena Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 31.79 and 32.49 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 31.923333333333 | | Weekly Target 4 | 32.35 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
32.07 (2.26%) |
31.64 |
31.50 - 32.20 |
0.4027 times |
Fri 11 April 2025 |
31.36 (4.88%) |
28.95 |
28.70 - 31.45 |
1.1766 times |
Fri 04 April 2025 |
29.90 (-8.95%) |
32.37 |
29.82 - 32.74 |
1.1443 times |
Fri 28 March 2025 |
32.84 (-1.47%) |
33.29 |
32.73 - 33.41 |
0.8087 times |
Fri 21 March 2025 |
33.33 (-0.24%) |
33.50 |
33.21 - 34.01 |
0.9496 times |
Fri 14 March 2025 |
33.41 (-0.54%) |
33.19 |
32.60 - 33.42 |
1.4115 times |
Fri 07 March 2025 |
33.59 (3.9%) |
32.98 |
32.23 - 33.66 |
1.4857 times |
Fri 28 February 2025 |
32.33 (-0.22%) |
32.58 |
32.10 - 33.00 |
0.8567 times |
Fri 21 February 2025 |
32.40 (-0.18%) |
32.69 |
32.29 - 32.78 |
0.7815 times |
Fri 14 February 2025 |
32.46 (2.56%) |
31.81 |
31.76 - 32.67 |
0.9826 times |
Fri 07 February 2025 |
31.65 (0.54%) |
30.93 |
30.80 - 31.96 |
2.5353 times |
Monthly price and charts AdvisorsharesAthena Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 28.37 and 32.41 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 31.17 | | Monthly Target 4 | 33.64 | | Monthly Target 5 | 35.21 |
Monthly price and volumes Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
32.07 (-1.6%) |
32.59 |
28.70 - 32.74 |
0.7151 times |
Mon 31 March 2025 |
32.59 (0.8%) |
32.98 |
32.23 - 34.01 |
1.448 times |
Fri 28 February 2025 |
32.33 (2.7%) |
30.93 |
30.80 - 33.00 |
1.5114 times |
Fri 31 January 2025 |
31.48 (4.9%) |
30.02 |
29.58 - 31.93 |
1.1984 times |
Tue 31 December 2024 |
30.01 (-1.7%) |
31.42 |
29.51 - 31.80 |
0.9333 times |
Tue 26 November 2024 |
30.53 (-2.65%) |
31.64 |
30.28 - 31.84 |
0.8135 times |
Thu 31 October 2024 |
31.36 (-5.43%) |
33.18 |
31.12 - 33.19 |
0.8155 times |
Mon 30 September 2024 |
33.16 (-0.03%) |
33.10 |
31.78 - 33.74 |
0.7954 times |
Fri 30 August 2024 |
33.17 (3.08%) |
31.73 |
29.53 - 33.27 |
0.8444 times |
Wed 31 July 2024 |
32.18 (2.94%) |
31.51 |
31.17 - 32.78 |
0.925 times |
Fri 28 June 2024 |
31.26 (-4.43%) |
32.94 |
31.04 - 33.15 |
0.8073 times |
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value | | 5 day DMA | 31.4 | | 12 day DMA | 31.27 | | 20 day DMA | 32.15 | | 35 day DMA | 32.48 | | 50 day DMA | 32.34 | | 100 day DMA | 31.48 | | 150 day DMA | 31.76 | | 200 day DMA | 31.79 | EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.15 | 30.85 | | 12 day EMA | 31.49 | 31.39 | 31.32 | | 20 day EMA | 31.77 | 31.74 | 31.74 | | 35 day EMA | 31.98 | 31.97 | 31.98 | | 50 day EMA | 32.19 | 32.19 | 32.21 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.4 | 30.79 | 30.28 | | 12 day SMA | 31.27 | 31.33 | 31.44 | | 20 day SMA | 32.15 | 32.22 | 32.27 | | 35 day SMA | 32.48 | 32.48 | 32.51 | | 50 day SMA | 32.34 | 32.33 | 32.32 | | 100 day SMA | 31.48 | 31.47 | 31.47 | | 150 day SMA | 31.76 | 31.77 | 31.77 | | 200 day SMA | 31.79 | 31.79 | 31.79 |
|
|
