Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 41.68 and 42.76
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.56 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.52 (0.09%) | 42.87 | 41.92 - 43.00 | 1.0491 times | Mon 08 June 2026 | 42.48 (0.71%) | 42.58 | 42.40 - 42.71 | 1.1995 times | Fri 05 June 2026 | 42.18 (-2.52%) | 42.99 | 42.10 - 42.99 | 1.1875 times | Thu 04 June 2026 | 43.27 (0.67%) | 43.11 | 43.06 - 43.32 | 1.2135 times | Wed 03 June 2026 | 42.98 (-0.67%) | 43.12 | 42.97 - 43.16 | 1.1211 times | Tue 02 June 2026 | 43.27 (0.42%) | 43.10 | 43.09 - 43.35 | 0.9641 times | Mon 01 June 2026 | 43.09 (-0.37%) | 43.05 | 42.77 - 43.28 | 0.8873 times | Fri 29 May 2026 | 43.25 (0.21%) | 43.40 | 43.25 - 43.50 | 0.7692 times | Thu 28 May 2026 | 43.16 (-0.19%) | 43.03 | 42.90 - 43.32 | 0.8122 times | Wed 27 May 2026 | 43.24 (-0.44%) | 43.34 | 43.11 - 43.41 | 0.7965 times | Tue 26 May 2026 | 43.43 (1.09%) | 43.48 | 43.25 - 43.53 | 0.7229 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 41.68 and 42.76
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.52 (0.81%) | 42.58 | 41.92 - 43.00 | 0.4713 times | Fri 05 June 2026 | 42.18 (-2.47%) | 43.05 | 42.10 - 43.35 | 1.1262 times | Fri 29 May 2026 | 43.25 (0.68%) | 43.48 | 42.90 - 43.53 | 0.6499 times | Fri 22 May 2026 | 42.96 (2.04%) | 42.45 | 42.05 - 43.23 | 0.8145 times | Fri 15 May 2026 | 42.10 (-1.96%) | 42.89 | 42.04 - 43.00 | 1.8998 times | Fri 08 May 2026 | 42.94 (-0.53%) | 42.87 | 42.42 - 43.21 | 0.7127 times | Wed 06 May 2026 | 43.17 (2.47%) | 41.82 | 41.32 - 43.19 | 0.5584 times | Fri 01 May 2026 | 42.13 (0.65%) | 41.88 | 41.02 - 42.43 | 1.3628 times | Fri 24 April 2026 | 41.86 (-2.22%) | 42.55 | 41.29 - 42.66 | 1.2409 times | Fri 17 April 2026 | 42.81 (2.1%) | 41.57 | 41.49 - 43.06 | 1.1637 times | Fri 10 April 2026 | 41.93 (4.3%) | 40.14 | 39.73 - 42.12 | 1.4224 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.51 and 42.94
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.52 (-1.69%) | 43.05 | 41.92 - 43.35 | 0.2458 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7596 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8703 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.5414 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.4056 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.218 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.9415 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7957 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 1.0269 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1952 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 1.0616 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.71 | 42.83 |
| 12 day EMA | 42.8 | 42.85 | 42.92 |
| 20 day EMA | 42.74 | 42.76 | 42.79 |
| 35 day EMA | 42.41 | 42.4 | 42.4 |
| 50 day EMA | 42.02 | 42 | 41.98 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.84 | 42.96 |
| 12 day SMA | 42.99 | 43.03 | 43.06 |
| 20 day SMA | 42.84 | 42.86 | 42.88 |
| 35 day SMA | 42.56 | 42.54 | 42.54 |
| 50 day SMA | 42.25 | 42.17 | 42.09 |
| 100 day SMA | 41.65 | 41.63 | 41.61 |
| 150 day SMA | 40.67 | 40.64 | 40.61 |
| 200 day SMA | 39.85 | 39.82 | 39.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.