AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 35.21 and 35.52 | Daily Target 1 | 34.95 | | Daily Target 2 | 35.15 | | Daily Target 3 | 35.263333333333 | | Daily Target 4 | 35.46 | | Daily Target 5 | 35.57 |
Daily price and volume Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.34 (0.08%) |
35.33 |
35.07 - 35.38 |
0.9514 times |
Thu 29 May 2025 |
35.31 (0.48%) |
35.37 |
35.11 - 35.37 |
0.6928 times |
Wed 28 May 2025 |
35.14 (-0.82%) |
35.22 |
35.02 - 35.22 |
1.6738 times |
Tue 27 May 2025 |
35.43 (1.37%) |
35.50 |
35.36 - 35.50 |
0.6822 times |
Fri 23 May 2025 |
34.95 (-0.14%) |
34.75 |
34.65 - 35.07 |
0.776 times |
Thu 22 May 2025 |
35.00 (0.11%) |
34.89 |
34.80 - 35.06 |
0.6274 times |
Wed 21 May 2025 |
34.96 (-0.82%) |
35.27 |
34.96 - 35.37 |
1.1705 times |
Tue 20 May 2025 |
35.25 (0.69%) |
35.12 |
35.01 - 35.25 |
1.3442 times |
Mon 19 May 2025 |
35.01 (0.78%) |
34.75 |
34.69 - 35.01 |
0.9721 times |
Fri 16 May 2025 |
34.74 (0.38%) |
34.74 |
34.50 - 34.74 |
1.1096 times |
Thu 15 May 2025 |
34.61 (0.96%) |
34.53 |
34.45 - 34.66 |
1.4526 times |
Weekly price and charts AdvisorsharesAthena Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 34.94 and 35.42 | Weekly Target 1 | 34.81 | | Weekly Target 2 | 35.07 | | Weekly Target 3 | 35.286666666667 | | Weekly Target 4 | 35.55 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.34 (1.12%) |
35.50 |
35.02 - 35.50 |
0.983 times |
Fri 23 May 2025 |
34.95 (0.6%) |
34.75 |
34.65 - 35.37 |
1.2017 times |
Fri 16 May 2025 |
34.74 (1.58%) |
34.21 |
34.13 - 34.74 |
1.5 times |
Fri 09 May 2025 |
34.20 (-0.2%) |
34.51 |
33.97 - 34.51 |
2.1594 times |
Fri 02 May 2025 |
34.27 (2.27%) |
33.55 |
33.39 - 34.34 |
1.9894 times |
Fri 25 April 2025 |
33.51 (3.62%) |
32.61 |
31.90 - 33.52 |
1.6808 times |
Thu 17 April 2025 |
32.34 (1.09%) |
32.11 |
31.84 - 32.52 |
0.1901 times |
Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0.2957 times |
Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
Monthly price and charts AdvisorsharesAthena Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 34.48 and 36.37 | Monthly Target 1 | 32.93 | | Monthly Target 2 | 34.13 | | Monthly Target 3 | 34.816666666667 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 36.71 |
Monthly price and volumes Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.34 (4.53%) |
33.95 |
33.61 - 35.50 |
1.1663 times |
Wed 30 April 2025 |
33.81 (3.74%) |
32.59 |
28.70 - 33.98 |
1.1265 times |
Mon 31 March 2025 |
32.59 (0.8%) |
32.98 |
32.23 - 34.01 |
1.3349 times |
Fri 28 February 2025 |
32.33 (2.7%) |
30.93 |
30.80 - 33.00 |
1.3934 times |
Fri 31 January 2025 |
31.48 (4.9%) |
30.02 |
29.58 - 31.93 |
1.1049 times |
Tue 31 December 2024 |
30.01 (-1.7%) |
31.42 |
29.51 - 31.80 |
0.8604 times |
Tue 26 November 2024 |
30.53 (-2.65%) |
31.64 |
30.28 - 31.84 |
0.75 times |
Thu 31 October 2024 |
31.36 (-5.43%) |
33.18 |
31.12 - 33.19 |
0.7519 times |
Mon 30 September 2024 |
33.16 (-0.03%) |
33.10 |
31.78 - 33.74 |
0.7333 times |
Fri 30 August 2024 |
33.17 (3.08%) |
31.73 |
29.53 - 33.27 |
0.7784 times |
Wed 31 July 2024 |
32.18 (2.94%) |
31.51 |
31.17 - 32.78 |
0.8527 times |
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 35 | | 20 day DMA | 34.7 | | 35 day DMA | 33.87 | | 50 day DMA | 33.2 | | 100 day DMA | 32.65 | | 150 day DMA | 32.05 | | 200 day DMA | 32.19 | EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.23 | 35.18 | 35.11 | | 12 day EMA | 34.98 | 34.91 | 34.84 | | 20 day EMA | 34.65 | 34.58 | 34.5 | | 35 day EMA | 34.06 | 33.98 | 33.9 | | 50 day EMA | 33.44 | 33.36 | 33.28 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 35.17 | 35.1 | | 12 day SMA | 35 | 34.93 | 34.85 | | 20 day SMA | 34.7 | 34.62 | 34.55 | | 35 day SMA | 33.87 | 33.77 | 33.67 | | 50 day SMA | 33.2 | 33.16 | 33.12 | | 100 day SMA | 32.65 | 32.6 | 32.55 | | 150 day SMA | 32.05 | 32.03 | 32.01 | | 200 day SMA | 32.19 | 32.17 | 32.15 |
|
|
