Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 42.54 and 42.98
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.06 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.74 (0.87%) | 42.36 | 42.34 - 42.78 | 1.206 times | Thu 19 February 2026 | 42.37 (-0.35%) | 42.29 | 42.15 - 42.42 | 0.9763 times | Wed 18 February 2026 | 42.52 (0.09%) | 42.60 | 42.41 - 42.73 | 0.8297 times | Tue 17 February 2026 | 42.48 (0.07%) | 42.21 | 42.00 - 42.51 | 0.8534 times | Fri 13 February 2026 | 42.45 (0%) | 42.42 | 42.17 - 42.54 | 1.0225 times | Fri 13 February 2026 | 42.45 (-0.09%) | 42.42 | 42.17 - 42.54 | 1.0228 times | Thu 12 February 2026 | 42.49 (-0.84%) | 42.91 | 42.34 - 42.91 | 0.7942 times | Wed 11 February 2026 | 42.85 (0.73%) | 42.78 | 42.52 - 42.93 | 1.0257 times | Tue 10 February 2026 | 42.54 (0.16%) | 42.69 | 42.50 - 42.76 | 0.7492 times | Mon 09 February 2026 | 42.47 (1.09%) | 42.15 | 42.13 - 42.55 | 1.5203 times | Fri 06 February 2026 | 42.01 (2.19%) | 41.56 | 41.56 - 42.01 | 0.6716 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.37 and 43.15
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.74 (0.68%) | 42.21 | 42.00 - 42.78 | 0.9954 times | Fri 13 February 2026 | 42.45 (0%) | 42.42 | 42.17 - 42.54 | 0.2633 times | Fri 13 February 2026 | 42.45 (1.05%) | 42.15 | 42.13 - 42.93 | 1.3165 times | Fri 06 February 2026 | 42.01 (2.24%) | 41.16 | 41.03 - 42.01 | 1.7382 times | Fri 30 January 2026 | 41.09 (1.23%) | 40.63 | 40.63 - 41.61 | 1.3593 times | Fri 23 January 2026 | 40.59 (0.69%) | 40.01 | 39.66 - 40.61 | 0.9733 times | Fri 16 January 2026 | 40.31 (0.83%) | 40.22 | 39.90 - 40.40 | 1.1635 times | Fri 09 January 2026 | 39.98 (1.5%) | 39.40 | 39.40 - 40.00 | 1.0935 times | Fri 02 January 2026 | 39.39 (0.72%) | 39.00 | 38.85 - 39.42 | 0.6205 times | Fri 26 December 2025 | 39.11 (1.32%) | 38.73 | 38.59 - 39.13 | 0.4765 times | Fri 19 December 2025 | 38.60 (-0.97%) | 39.36 | 38.49 - 39.36 | 1.04 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.89 and 43.79
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.74 (4.02%) | 41.16 | 41.03 - 42.93 | 0.9945 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.0848 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8385 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7087 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9145 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0644 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9455 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.0991 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.1094 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.2406 times | Wed 30 April 2025 | 33.81 (3.74%) | 32.59 | 28.70 - 33.98 | 1.1982 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.33 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.44 | 42.47 |
| 12 day EMA | 42.29 | 42.21 | 42.18 |
| 20 day EMA | 41.91 | 41.82 | 41.76 |
| 35 day EMA | 41.25 | 41.16 | 41.09 |
| 50 day EMA | 40.52 | 40.43 | 40.35 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.45 | 42.48 |
| 12 day SMA | 42.37 | 42.29 | 42.21 |
| 20 day SMA | 41.95 | 41.85 | 41.75 |
| 35 day SMA | 41.11 | 41 | 40.91 |
| 50 day SMA | 40.47 | 40.39 | 40.31 |
| 100 day SMA | 39.18 | 39.12 | 39.07 |
| 150 day SMA | 38.33 | 38.28 | 38.23 |
| 200 day SMA | 37.54 | 37.49 | 37.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.