AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesAthena

Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 43.44 and 43.62

Daily Target 143.39
Daily Target 243.49
Daily Target 343.573333333333
Daily Target 443.67
Daily Target 543.75

Daily price and volume Advisorshares Athena

Date Closing Open Range Volume
Tue 15 September 2026 43.58 (-0.5%) 43.66 43.48 - 43.66 0.645 times
Mon 14 September 2026 43.80 (-0.73%) 43.79 43.60 - 44.03 0.6822 times
Fri 11 September 2026 44.12 (0.98%) 44.24 44.03 - 44.24 0.7997 times
Thu 10 September 2026 43.69 (-0.77%) 43.86 43.59 - 43.91 0.8709 times
Wed 09 September 2026 44.03 (-0.79%) 44.30 43.98 - 44.30 1.9961 times
Tue 08 September 2026 44.38 (-0.63%) 44.61 44.37 - 44.67 1.2833 times
Fri 04 September 2026 44.66 (0.11%) 44.47 44.47 - 44.74 0.5343 times
Thu 03 September 2026 44.61 (1.23%) 44.46 44.33 - 44.66 0.7516 times
Wed 02 September 2026 44.07 (0.25%) 43.98 43.84 - 44.12 1.0667 times
Tue 01 September 2026 43.96 (-0.75%) 44.13 43.80 - 44.22 1.3702 times
Mon 31 August 2026 44.29 (-0.16%) 44.52 44.16 - 44.59 0.9125 times

Daily chart AdvisorsharesAthena

Weekly price and charts AdvisorsharesAthena

Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 43.26 and 43.81

Weekly Target 143.15
Weekly Target 243.36
Weekly Target 343.696666666667
Weekly Target 443.91
Weekly Target 544.25

Weekly price and volumes for Advisorshares Athena

Date Closing Open Range Volume
Tue 15 September 2026 43.58 (-1.22%) 43.79 43.48 - 44.03 0.3327 times
Fri 11 September 2026 44.12 (-1.21%) 44.61 43.59 - 44.67 1.2409 times
Fri 04 September 2026 44.66 (0.68%) 44.52 43.80 - 44.74 1.162 times
Fri 28 August 2026 44.36 (-0.58%) 44.49 44.22 - 44.81 1.0261 times
Fri 21 August 2026 44.62 (-0.36%) 44.80 44.07 - 44.89 1.84 times
Fri 14 August 2026 44.78 (0.2%) 44.64 44.43 - 44.88 0.931 times
Fri 07 August 2026 44.69 (2.66%) 43.60 43.56 - 44.87 1.1236 times
Fri 31 July 2026 43.53 (2.02%) 43.04 42.50 - 43.87 1.091 times
Fri 24 July 2026 42.67 (0%) 42.77 42.64 - 42.97 0.196 times
Fri 24 July 2026 42.67 (0.19%) 42.60 42.27 - 43.20 1.0567 times
Fri 17 July 2026 42.59 (-0.79%) 42.70 42.34 - 43.20 1.0685 times

weekly chart AdvisorsharesAthena

Monthly price and charts AdvisorsharesAthena

Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.9 and 44.16

Monthly Target 142.67
Monthly Target 243.13
Monthly Target 343.933333333333
Monthly Target 444.39
Monthly Target 545.19

Monthly price and volumes Advisorshares Athena

Date Closing Open Range Volume
Tue 15 September 2026 43.58 (-1.6%) 44.13 43.48 - 44.74 0.3675 times
Mon 31 August 2026 44.29 (1.75%) 43.60 43.56 - 44.89 0.7549 times
Fri 31 July 2026 43.53 (1.92%) 42.38 42.02 - 43.87 0.861 times
Tue 30 June 2026 42.71 (-1.25%) 43.05 41.92 - 44.18 1.376 times
Fri 29 May 2026 43.25 (2.46%) 42.21 41.32 - 43.53 0.7488 times
Thu 30 April 2026 42.21 (6.03%) 40.24 39.40 - 43.06 0.8579 times
Tue 31 March 2026 39.81 (-7.31%) 41.95 38.22 - 42.33 1.5195 times
Fri 27 February 2026 42.95 (4.53%) 41.16 41.03 - 43.25 1.3856 times
Fri 30 January 2026 41.09 (5.66%) 39.42 39.17 - 41.61 1.2007 times
Wed 31 December 2025 38.89 (1.51%) 38.28 38.17 - 39.36 0.9281 times
Fri 28 November 2025 38.31 (1.24%) 37.57 36.79 - 38.83 0.7844 times

monthly chart AdvisorsharesAthena

DMA SMA EMA moving averages of Advisorshares Athena DIVI

DMA (daily moving average) of Advisorshares Athena DIVI

DMA period DMA value
5 day DMA 43.84
12 day DMA 44.13
20 day DMA 44.26
35 day DMA 44.2
50 day DMA 43.75
100 day DMA 43.26
150 day DMA 42.56
200 day DMA 41.9

EMA (exponential moving average) of Advisorshares Athena DIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.864444.1
12 day EMA44.0744.1644.22
20 day EMA44.1144.1744.21
35 day EMA43.9143.9343.94
50 day EMA43.6843.6843.68

SMA (simple moving average) of Advisorshares Athena DIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.844444.18
12 day SMA44.1344.244.26
20 day SMA44.2644.3144.36
35 day SMA44.244.1744.14
50 day SMA43.7543.7443.73
100 day SMA43.2643.2543.23
150 day SMA42.5642.5642.55
200 day SMA41.941.8841.85
Back to top | Use Dark Theme