AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 32.05 and 32.23 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.09 | | Daily Target 3 | 32.193333333333 | | Daily Target 4 | 32.27 | | Daily Target 5 | 32.37 |
Daily price and volume Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.16 (-0.06%) |
32.30 |
32.12 - 32.30 |
0.9375 times |
Wed 16 October 2024 |
32.18 (0%) |
32.21 |
32.15 - 32.29 |
1.326 times |
Tue 15 October 2024 |
32.18 (-1.47%) |
32.55 |
32.09 - 32.59 |
0.9598 times |
Mon 14 October 2024 |
32.66 (0.25%) |
32.55 |
32.42 - 32.70 |
0.6056 times |
Fri 11 October 2024 |
32.58 (0.4%) |
32.50 |
32.45 - 32.65 |
0.8242 times |
Thu 10 October 2024 |
32.45 (-0.03%) |
32.38 |
32.29 - 32.46 |
0.9909 times |
Wed 09 October 2024 |
32.46 (0.19%) |
32.27 |
32.26 - 32.50 |
1.2534 times |
Tue 08 October 2024 |
32.40 (-0.49%) |
32.45 |
32.34 - 32.48 |
0.9821 times |
Mon 07 October 2024 |
32.56 (-0.58%) |
32.66 |
32.43 - 32.67 |
1.1026 times |
Fri 04 October 2024 |
32.75 (0.34%) |
32.72 |
32.52 - 32.75 |
1.018 times |
Thu 03 October 2024 |
32.64 (-0.76%) |
32.60 |
32.43 - 32.98 |
1.0539 times |
Weekly price and charts AdvisorsharesAthena Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 31.82 and 32.43 | Weekly Target 1 | 31.71 | | Weekly Target 2 | 31.93 | | Weekly Target 3 | 32.316666666667 | | Weekly Target 4 | 32.54 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.16 (-1.29%) |
32.55 |
32.09 - 32.70 |
0.7455 times |
Fri 11 October 2024 |
32.58 (-0.52%) |
32.66 |
32.26 - 32.67 |
1.0034 times |
Fri 04 October 2024 |
32.75 (-1.92%) |
33.34 |
32.43 - 33.39 |
1.3602 times |
Fri 27 September 2024 |
33.39 (2.24%) |
32.74 |
32.69 - 33.74 |
1.1449 times |
Fri 20 September 2024 |
32.66 (0.12%) |
32.75 |
32.54 - 33.27 |
1.1905 times |
Fri 13 September 2024 |
32.62 (2%) |
32.23 |
31.78 - 32.73 |
0.7551 times |
Fri 06 September 2024 |
31.98 (-3.59%) |
33.10 |
31.87 - 33.10 |
1.3332 times |
Fri 30 August 2024 |
33.17 (-0.03%) |
33.21 |
33.00 - 33.27 |
0.14 times |
Fri 30 August 2024 |
33.18 (0.12%) |
33.11 |
32.88 - 33.27 |
0.989 times |
Fri 23 August 2024 |
33.14 (3.11%) |
32.40 |
32.37 - 33.16 |
1.3383 times |
Fri 16 August 2024 |
32.14 (3.81%) |
31.00 |
30.86 - 32.17 |
0.8721 times |
Monthly price and charts AdvisorsharesAthena Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 31.58 and 32.68 | Monthly Target 1 | 31.38 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 32.48 | | Monthly Target 4 | 32.87 | | Monthly Target 5 | 33.58 |
Monthly price and volumes Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.16 (-3.02%) |
33.18 |
32.09 - 33.19 |
0.5119 times |
Mon 30 September 2024 |
33.16 (-0.03%) |
33.10 |
31.78 - 33.74 |
1.0598 times |
Fri 30 August 2024 |
33.17 (3.08%) |
31.73 |
29.53 - 33.27 |
1.1251 times |
Wed 31 July 2024 |
32.18 (2.94%) |
31.51 |
31.17 - 32.78 |
1.2324 times |
Fri 28 June 2024 |
31.26 (-4.43%) |
32.94 |
31.04 - 33.15 |
1.0756 times |
Fri 31 May 2024 |
32.71 (4.94%) |
31.27 |
31.03 - 33.09 |
0.7516 times |
Tue 30 April 2024 |
31.17 (-3.17%) |
32.12 |
30.62 - 32.32 |
0.9275 times |
Thu 28 March 2024 |
32.19 (2.94%) |
31.44 |
31.25 - 32.33 |
1.0412 times |
Thu 29 February 2024 |
31.27 (2.26%) |
30.61 |
30.02 - 31.48 |
1.1643 times |
Wed 31 January 2024 |
30.58 (-0.52%) |
30.57 |
29.59 - 30.95 |
1.1105 times |
Fri 29 December 2023 |
30.74 (4.77%) |
29.35 |
29.28 - 30.85 |
1.1688 times |
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value | | 5 day DMA | 32.35 | | 12 day DMA | 32.49 | | 20 day DMA | 32.72 | | 35 day DMA | 32.68 | | 50 day DMA | 32.58 | | 100 day DMA | 32.22 | | 150 day DMA | 32.13 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.29 | 32.36 | 32.45 | | 12 day EMA | 32.47 | 32.53 | 32.59 | | 20 day EMA | 32.55 | 32.59 | 32.63 | | 35 day EMA | 32.48 | 32.5 | 32.52 | | 50 day EMA | 32.38 | 32.39 | 32.4 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.35 | 32.41 | 32.47 | | 12 day SMA | 32.49 | 32.56 | 32.64 | | 20 day SMA | 32.72 | 32.77 | 32.79 | | 35 day SMA | 32.68 | 32.71 | 32.73 | | 50 day SMA | 32.58 | 32.55 | 32.51 | | 100 day SMA | 32.22 | 32.23 | 32.23 | | 150 day SMA | 32.13 | 32.12 | 32.12 | | 200 day SMA | 31.83 | 31.82 | 31.82 |
|
|
