OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong Daily Stock price targets for OppenheimerRussell OMFL are 70.03 and 70.94

Daily Target 169.82
Daily Target 270.23
Daily Target 370.73
Daily Target 471.14
Daily Target 571.64

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Fri 30 October 2026 70.64 (-1.12%) 71.08 70.32 - 71.23 0.8748 times
Thu 29 October 2026 71.44 (0.14%) 71.03 71.03 - 71.44 2.6611 times
Wed 28 October 2026 71.34 (0.13%) 71.24 71.12 - 71.45 1.7641 times
Tue 27 October 2026 71.25 (0.24%) 71.50 70.85 - 71.50 0.2923 times
Mon 26 October 2026 71.08 (0.47%) 70.74 70.74 - 71.23 0.4409 times
Fri 23 October 2026 70.75 (-0.65%) 70.84 70.62 - 71.02 0.5904 times
Thu 22 October 2026 71.21 (-0.53%) 71.08 70.83 - 71.28 0.607 times
Wed 21 October 2026 71.59 (0.28%) 71.35 71.24 - 71.71 0.6488 times
Tue 20 October 2026 71.39 (0.3%) 71.08 71.08 - 71.63 0.8658 times
Mon 19 October 2026 71.18 (0.21%) 71.41 71.12 - 71.43 1.2549 times
Fri 16 October 2026 71.03 (-0.7%) 71.71 70.78 - 71.71 0.6693 times

Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFL are 69.89 and 71.07

Weekly Target 169.64
Weekly Target 270.14
Weekly Target 370.82
Weekly Target 471.32
Weekly Target 572

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Fri 30 October 2026 70.64 (-0.16%) 70.74 70.32 - 71.50 2.0091 times
Fri 23 October 2026 70.75 (-0.39%) 71.41 70.62 - 71.71 1.321 times
Fri 16 October 2026 71.03 (-0.62%) 71.51 70.78 - 71.73 0.8443 times
Fri 09 October 2026 71.47 (1.65%) 70.25 70.25 - 71.54 1.2742 times
Fri 02 October 2026 70.31 (-0.13%) 70.08 69.53 - 70.49 1.6802 times
Fri 25 September 2026 70.40 (0.99%) 69.85 69.68 - 70.53 0.8068 times
Fri 18 September 2026 69.71 (-0.13%) 69.51 68.81 - 70.00 0.46 times
Fri 11 September 2026 69.80 (-1.02%) 70.30 68.99 - 70.30 0.5279 times
Fri 04 September 2026 70.52 (-0.55%) 70.69 70.01 - 70.98 0.632 times
Fri 28 August 2026 70.91 (0.3%) 70.60 70.60 - 71.36 0.4445 times
Fri 21 August 2026 70.70 (-0.8%) 71.19 70.35 - 71.41 0.4524 times

weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFL are 70.09 and 72.29

Monthly Target 168.43
Monthly Target 269.54
Monthly Target 370.633333333333
Monthly Target 471.74
Monthly Target 572.83

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Fri 30 October 2026 70.64 (1.33%) 69.98 69.53 - 71.73 1.3701 times
Wed 30 September 2026 69.71 (-1.19%) 70.10 68.81 - 70.98 0.8664 times
Mon 31 August 2026 70.55 (1.97%) 69.49 69.30 - 71.51 0.5138 times
Fri 31 July 2026 69.19 (0.92%) 68.37 67.75 - 69.46 0.5704 times
Tue 30 June 2026 68.56 (0.03%) 68.39 66.36 - 69.36 0.6705 times
Fri 29 May 2026 68.54 (4.09%) 66.02 65.37 - 68.87 0.6824 times
Thu 30 April 2026 65.85 (9.53%) 60.41 59.85 - 65.95 0.9123 times
Tue 31 March 2026 60.12 (-4.56%) 62.18 58.38 - 63.27 1.4795 times
Fri 27 February 2026 62.99 (0.33%) 62.43 61.29 - 63.99 1.7061 times
Fri 30 January 2026 62.78 (2.7%) 61.49 61.28 - 66.01 1.2285 times
Wed 31 December 2025 61.13 (0.89%) 60.16 60.16 - 62.22 0.9959 times

monthly chart OppenheimerRussell

DMA SMA EMA moving averages of Oppenheimer Russell OMFL

DMA (daily moving average) of Oppenheimer Russell OMFL

DMA period DMA value
5 day DMA 71.15
12 day DMA 71.2
20 day DMA 71.21
35 day DMA 70.66
50 day DMA 70.58
100 day DMA 69.87
150 day DMA 68.57
200 day DMA 66.97

EMA (exponential moving average) of Oppenheimer Russell OMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0771.2971.22
12 day EMA71.1171.271.16
20 day EMA71.0471.0871.04
35 day EMA70.970.9270.89
50 day EMA70.6670.6670.63

SMA (simple moving average) of Oppenheimer Russell OMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1571.1771.13
12 day SMA71.271.2471.25
20 day SMA71.2171.1971.12
35 day SMA70.6670.6370.57
50 day SMA70.5870.5870.57
100 day SMA69.8769.8369.79
150 day SMA68.5768.568.41
200 day SMA66.9766.9366.89
Back to top | Use Dark Theme