Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 63.05 and 63.85
| Daily Target 1 | 62.39 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.186666666667 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 63.99 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.42 (0.75%) | 62.67 | 62.67 - 63.47 | 0.352 times | Thu 19 February 2026 | 62.95 (-0.27%) | 62.93 | 62.58 - 63.03 | 0.295 times | Wed 18 February 2026 | 63.12 (0.9%) | 62.73 | 62.72 - 63.42 | 0.8067 times | Tue 17 February 2026 | 62.56 (-0.02%) | 62.30 | 61.80 - 62.75 | 4.2733 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.6437 times | Fri 13 February 2026 | 62.57 (0.43%) | 62.41 | 61.97 - 62.94 | 0.6436 times | Thu 12 February 2026 | 62.30 (-1.87%) | 63.69 | 62.18 - 63.92 | 0.6782 times | Wed 11 February 2026 | 63.49 (0.27%) | 63.81 | 63.08 - 63.99 | 0.7855 times | Tue 10 February 2026 | 63.32 (-0.2%) | 63.46 | 63.27 - 63.66 | 1.0683 times | Mon 09 February 2026 | 63.45 (0.44%) | 63.04 | 62.92 - 63.63 | 0.4536 times | Fri 06 February 2026 | 63.17 (2.55%) | 61.99 | 61.99 - 63.27 | 0.5127 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 62.61 and 64.28
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.3761 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.267 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.5057 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.8769 times | Fri 30 January 2026 | 62.78 (-0.25%) | 63.11 | 62.41 - 63.72 | 1.0287 times | Fri 23 January 2026 | 62.94 (0.19%) | 61.90 | 61.56 - 63.24 | 0.4877 times | Fri 16 January 2026 | 62.82 (-0.49%) | 62.78 | 62.33 - 63.29 | 1.0098 times | Fri 09 January 2026 | 63.13 (2.37%) | 62.09 | 62.09 - 66.01 | 1.4347 times | Fri 02 January 2026 | 61.67 (-0.52%) | 61.62 | 61.11 - 61.85 | 0.6661 times | Fri 26 December 2025 | 61.99 (1.06%) | 61.49 | 61.49 - 62.04 | 0.3473 times | Fri 19 December 2025 | 61.34 (0.05%) | 61.68 | 60.23 - 61.68 | 1.1119 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.36 and 65.06
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.42 (1.02%) | 62.43 | 61.29 - 63.99 | 1.2975 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0761 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8724 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0914 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0247 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.848 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7801 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9887 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9853 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 1.0359 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.9889 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.95 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.41 |
| 100 day DMA | 61.22 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.86 | 62.82 |
| 12 day EMA | 62.94 | 62.85 | 62.83 |
| 20 day EMA | 62.87 | 62.81 | 62.79 |
| 35 day EMA | 62.6 | 62.55 | 62.53 |
| 50 day EMA | 62.35 | 62.31 | 62.28 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.75 | 62.62 |
| 12 day SMA | 62.88 | 62.8 | 62.78 |
| 20 day SMA | 62.95 | 62.92 | 62.93 |
| 35 day SMA | 62.83 | 62.76 | 62.72 |
| 50 day SMA | 62.41 | 62.37 | 62.33 |
| 100 day SMA | 61.22 | 61.19 | 61.16 |
| 150 day SMA | 60.52 | 60.48 | 60.45 |
| 200 day SMA | 59.5 | 59.46 | 59.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.