OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFL are 61.11 and 61.65 | Daily Target 1 | 60.67 | | Daily Target 2 | 61.01 | | Daily Target 3 | 61.213333333333 | | Daily Target 4 | 61.55 | | Daily Target 5 | 61.75 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.34 (1%) |
60.88 |
60.88 - 61.42 |
2.3314 times |
Thu 18 December 2025 |
60.73 (0.78%) |
60.91 |
60.61 - 61.23 |
0.9504 times |
Wed 17 December 2025 |
60.26 (-1.1%) |
61.01 |
60.23 - 61.11 |
0.5165 times |
Tue 16 December 2025 |
60.93 (-0.36%) |
60.98 |
60.58 - 61.20 |
1 times |
Mon 15 December 2025 |
61.15 (-0.26%) |
61.68 |
61.07 - 61.68 |
0.7553 times |
Fri 12 December 2025 |
61.31 (-1.3%) |
62.09 |
61.14 - 62.22 |
1.1176 times |
Thu 11 December 2025 |
62.12 (0.37%) |
61.68 |
61.55 - 62.14 |
1.4194 times |
Wed 10 December 2025 |
61.89 (1.21%) |
61.14 |
61.13 - 62.05 |
0.5884 times |
Tue 09 December 2025 |
61.15 (0%) |
61.03 |
61.03 - 61.43 |
0.5798 times |
Mon 08 December 2025 |
61.15 (-0.28%) |
61.42 |
60.99 - 61.42 |
0.7412 times |
Fri 05 December 2025 |
61.32 (0.26%) |
61.21 |
61.21 - 61.61 |
0.528 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFL are 60.06 and 61.51 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 60.49 | | Weekly Target 3 | 61.083333333333 | | Weekly Target 4 | 61.94 | | Weekly Target 5 | 62.53 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.34 (0.05%) |
61.68 |
60.23 - 61.68 |
1.2278 times |
Fri 12 December 2025 |
61.31 (-0.02%) |
61.42 |
60.99 - 62.22 |
0.983 times |
Fri 05 December 2025 |
61.32 (1.2%) |
60.16 |
60.16 - 61.61 |
0.6305 times |
Fri 28 November 2025 |
60.59 (4.21%) |
58.51 |
58.29 - 60.64 |
0.3309 times |
Fri 21 November 2025 |
58.14 (-2.45%) |
59.33 |
57.12 - 59.68 |
1.4206 times |
Fri 14 November 2025 |
59.60 (-0.33%) |
60.48 |
58.81 - 61.02 |
1.6172 times |
Fri 07 November 2025 |
59.80 (-0.58%) |
59.77 |
58.71 - 60.26 |
1.2824 times |
Fri 31 October 2025 |
60.15 (0%) |
60.56 |
60.01 - 60.56 |
0.3189 times |
Fri 31 October 2025 |
60.15 (-0.71%) |
60.94 |
60.01 - 61.21 |
1.1718 times |
Fri 24 October 2025 |
60.58 (1.46%) |
59.92 |
59.88 - 60.70 |
1.0169 times |
Fri 17 October 2025 |
59.71 (1.05%) |
59.57 |
58.97 - 60.27 |
0.6587 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFL are 60.75 and 62.81 | Monthly Target 1 | 59.18 | | Monthly Target 2 | 60.26 | | Monthly Target 3 | 61.24 | | Monthly Target 4 | 62.32 | | Monthly Target 5 | 63.3 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.34 (1.24%) |
60.16 |
60.16 - 62.22 |
0.6158 times |
Fri 28 November 2025 |
60.59 (0.73%) |
59.77 |
57.12 - 61.02 |
1.0081 times |
Fri 31 October 2025 |
60.15 (-0.18%) |
60.01 |
58.97 - 61.21 |
1.0191 times |
Tue 30 September 2025 |
60.26 (1.62%) |
58.69 |
58.50 - 60.50 |
0.7862 times |
Fri 29 August 2025 |
59.30 (1.87%) |
57.72 |
57.23 - 59.60 |
0.7232 times |
Thu 31 July 2025 |
58.21 (0.74%) |
57.64 |
57.13 - 58.82 |
0.9166 times |
Mon 30 June 2025 |
57.78 (2.65%) |
56.08 |
55.50 - 57.90 |
0.9134 times |
Fri 30 May 2025 |
56.29 (5.08%) |
54.15 |
53.81 - 56.59 |
0.9604 times |
Wed 30 April 2025 |
53.57 (0.49%) |
53.15 |
47.00 - 54.02 |
1.8439 times |
Mon 31 March 2025 |
53.31 (-5.24%) |
56.38 |
52.05 - 56.56 |
1.2133 times |
Fri 28 February 2025 |
56.26 (-0.04%) |
55.45 |
55.24 - 57.49 |
1.2378 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value | | 5 day DMA | 60.88 | | 12 day DMA | 61.21 | | 20 day DMA | 60.71 | | 35 day DMA | 60.23 | | 50 day DMA | 60.19 | | 100 day DMA | 59.84 | | 150 day DMA | 58.91 | | 200 day DMA | 57.41 | EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.01 | 60.85 | 60.91 | | 12 day EMA | 60.94 | 60.87 | 60.9 | | 20 day EMA | 60.75 | 60.69 | 60.69 | | 35 day EMA | 60.57 | 60.52 | 60.51 | | 50 day EMA | 60.26 | 60.22 | 60.2 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.88 | 60.88 | 61.15 | | 12 day SMA | 61.21 | 61.18 | 61.17 | | 20 day SMA | 60.71 | 60.51 | 60.4 | | 35 day SMA | 60.23 | 60.19 | 60.19 | | 50 day SMA | 60.19 | 60.17 | 60.16 | | 100 day SMA | 59.84 | 59.81 | 59.78 | | 150 day SMA | 58.91 | 58.87 | 58.84 | | 200 day SMA | 57.41 | 57.38 | 57.35 |
|
|
