Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 64.79 and 65.48
| Daily Target 1 | 64.24 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 64.926666666667 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 65.62 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.07 (1.4%) | 64.51 | 64.51 - 65.20 | 1.078 times | Thu 16 April 2026 | 64.17 (-0.02%) | 64.21 | 64.06 - 64.32 | 0.5378 times | Wed 15 April 2026 | 64.18 (0.49%) | 63.86 | 63.69 - 64.20 | 1.4452 times | Tue 14 April 2026 | 63.87 (0.88%) | 63.49 | 63.40 - 63.89 | 0.5738 times | Mon 13 April 2026 | 63.31 (0.88%) | 62.55 | 62.55 - 63.33 | 0.7552 times | Fri 10 April 2026 | 62.76 (-0.52%) | 63.19 | 62.71 - 63.19 | 1.1015 times | Thu 09 April 2026 | 63.09 (0.43%) | 62.64 | 62.57 - 63.18 | 0.8309 times | Wed 08 April 2026 | 62.82 (2.53%) | 62.81 | 62.45 - 62.85 | 1.4075 times | Tue 07 April 2026 | 61.27 (0.25%) | 60.91 | 60.68 - 61.27 | 1.2095 times | Mon 06 April 2026 | 61.12 (0.54%) | 60.77 | 60.72 - 61.12 | 1.0607 times | Thu 02 April 2026 | 60.79 (0.18%) | 60.68 | 59.85 - 60.99 | 2.3254 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 63.81 and 66.46
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.273333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 0.6598 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 0.8432 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 0.8476 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 0.816 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 1.0237 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.7248 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8524 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.724 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.255 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2534 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.4289 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 62.46 and 67.81
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.07 (8.23%) | 60.41 | 59.85 - 65.20 | 0.5442 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.2937 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.4919 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.0743 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.8709 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.0895 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.023 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.8466 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7788 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.9871 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.9836 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 62.76 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.84 |
| 50 day DMA | 62.16 |
| 100 day DMA | 61.98 |
| 150 day DMA | 61.31 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.67 | 63.42 |
| 12 day EMA | 63.07 | 62.71 | 62.45 |
| 20 day EMA | 62.52 | 62.25 | 62.05 |
| 35 day EMA | 62.32 | 62.16 | 62.04 |
| 50 day EMA | 62.43 | 62.32 | 62.24 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 63.66 | 63.44 |
| 12 day SMA | 62.76 | 62.35 | 61.89 |
| 20 day SMA | 61.66 | 61.47 | 61.37 |
| 35 day SMA | 61.84 | 61.79 | 61.76 |
| 50 day SMA | 62.16 | 62.11 | 62.08 |
| 100 day SMA | 61.98 | 61.91 | 61.85 |
| 150 day SMA | 61.31 | 61.27 | 61.24 |
| 200 day SMA | 60.62 | 60.58 | 60.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.