OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFL are 51.9 and 52.68 | Daily Target 1 | 51.71 | | Daily Target 2 | 52.09 | | Daily Target 3 | 52.493333333333 | | Daily Target 4 | 52.87 | | Daily Target 5 | 53.27 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
52.46 (0.81%) |
52.74 |
52.12 - 52.90 |
0.7045 times |
Fri 11 April 2025 |
52.04 (1.7%) |
51.07 |
50.86 - 52.26 |
2.0618 times |
Thu 10 April 2025 |
51.17 (-2.16%) |
51.64 |
49.89 - 51.87 |
3.1552 times |
Wed 09 April 2025 |
52.30 (7.99%) |
48.15 |
48.14 - 52.56 |
0.5448 times |
Tue 08 April 2025 |
48.43 (-1%) |
50.49 |
47.79 - 50.83 |
0.5365 times |
Mon 07 April 2025 |
48.92 (-0.35%) |
47.36 |
47.00 - 50.51 |
1.4026 times |
Fri 04 April 2025 |
49.09 (-5.61%) |
50.69 |
49.08 - 51.11 |
0.4647 times |
Thu 03 April 2025 |
52.01 (-3.35%) |
51.95 |
51.95 - 52.79 |
0.3842 times |
Wed 02 April 2025 |
53.81 (0.47%) |
53.03 |
53.03 - 54.02 |
0.219 times |
Tue 01 April 2025 |
53.56 (0.47%) |
53.15 |
52.97 - 53.67 |
0.5268 times |
Mon 31 March 2025 |
53.31 (1%) |
52.25 |
52.19 - 53.44 |
0.2181 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFL are 51.9 and 52.68 | Weekly Target 1 | 51.71 | | Weekly Target 2 | 52.09 | | Weekly Target 3 | 52.493333333333 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 53.27 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
52.46 (0.81%) |
52.74 |
52.12 - 52.90 |
0.2762 times |
Fri 11 April 2025 |
52.04 (6.01%) |
47.36 |
47.00 - 52.56 |
3.0196 times |
Fri 04 April 2025 |
49.09 (-6.99%) |
52.25 |
49.08 - 54.02 |
0.7108 times |
Fri 28 March 2025 |
52.78 (-1.01%) |
53.75 |
52.76 - 54.29 |
0.2612 times |
Fri 21 March 2025 |
53.32 (0.36%) |
53.05 |
52.81 - 53.83 |
0.6551 times |
Fri 14 March 2025 |
53.13 (-2.44%) |
53.71 |
52.05 - 53.86 |
0.8504 times |
Fri 07 March 2025 |
54.46 (-3.2%) |
56.38 |
53.61 - 56.56 |
1.4812 times |
Fri 28 February 2025 |
56.26 (0.43%) |
56.14 |
55.24 - 56.48 |
0.7662 times |
Fri 21 February 2025 |
56.02 (-2.15%) |
57.30 |
55.99 - 57.37 |
0.6517 times |
Fri 14 February 2025 |
57.25 (1.31%) |
56.84 |
56.49 - 57.49 |
1.3274 times |
Fri 07 February 2025 |
56.51 (0.41%) |
55.45 |
55.45 - 57.20 |
0.6557 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFL are 46.22 and 53.24 | Monthly Target 1 | 44.14 | | Monthly Target 2 | 48.3 | | Monthly Target 3 | 51.16 | | Monthly Target 4 | 55.32 | | Monthly Target 5 | 58.18 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
52.46 (-1.59%) |
53.15 |
47.00 - 54.02 |
0.7071 times |
Mon 31 March 2025 |
53.31 (-5.24%) |
56.38 |
52.05 - 56.56 |
0.6011 times |
Fri 28 February 2025 |
56.26 (-0.04%) |
55.45 |
55.24 - 57.49 |
0.6133 times |
Fri 31 January 2025 |
56.28 (3.78%) |
54.50 |
53.43 - 56.92 |
1.0012 times |
Tue 31 December 2024 |
54.23 (-2.24%) |
56.33 |
54.07 - 56.70 |
0.486 times |
Tue 26 November 2024 |
55.47 (5.6%) |
52.83 |
52.59 - 55.66 |
0.6878 times |
Thu 31 October 2024 |
52.53 (-0.87%) |
52.93 |
52.31 - 54.17 |
1.4707 times |
Mon 30 September 2024 |
52.99 (1.44%) |
51.97 |
49.85 - 53.25 |
0.9559 times |
Fri 30 August 2024 |
52.24 (3.51%) |
50.76 |
46.79 - 52.26 |
1.525 times |
Wed 31 July 2024 |
50.47 (-3.85%) |
52.61 |
49.16 - 52.70 |
1.9518 times |
Fri 28 June 2024 |
52.49 (-3.05%) |
54.34 |
51.96 - 54.51 |
0.7593 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value | | 5 day DMA | 51.28 | | 12 day DMA | 51.66 | | 20 day DMA | 52.38 | | 35 day DMA | 53.4 | | 50 day DMA | 54.44 | | 100 day DMA | 54.78 | | 150 day DMA | 54.11 | | 200 day DMA | 53.32 | EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.67 | 51.28 | 50.9 | | 12 day EMA | 51.77 | 51.65 | 51.58 | | 20 day EMA | 52.28 | 52.26 | 52.28 | | 35 day EMA | 53.28 | 53.33 | 53.41 | | 50 day EMA | 54.3 | 54.37 | 54.46 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.28 | 50.57 | 49.98 | | 12 day SMA | 51.66 | 51.77 | 51.94 | | 20 day SMA | 52.38 | 52.36 | 52.41 | | 35 day SMA | 53.4 | 53.53 | 53.68 | | 50 day SMA | 54.44 | 54.52 | 54.6 | | 100 day SMA | 54.78 | 54.81 | 54.83 | | 150 day SMA | 54.11 | 54.11 | 54.1 | | 200 day SMA | 53.32 | 53.33 | 53.33 |
|
|
