Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 66.02 and 67.89
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.25 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.55 (0%) | 67.81 | 66.36 - 68.23 | 1.6302 times | Mon 08 June 2026 | 67.55 (0.07%) | 67.80 | 67.49 - 68.15 | 1.1586 times | Fri 05 June 2026 | 67.50 (-2.03%) | 68.35 | 67.42 - 68.62 | 0.8549 times | Thu 04 June 2026 | 68.90 (0.54%) | 68.45 | 68.45 - 69.03 | 0.8698 times | Wed 03 June 2026 | 68.53 (-0.15%) | 68.47 | 68.42 - 68.68 | 0.9331 times | Tue 02 June 2026 | 68.63 (0.1%) | 68.34 | 68.27 - 68.67 | 1.1525 times | Mon 01 June 2026 | 68.56 (0.03%) | 68.39 | 68.32 - 68.69 | 1.2509 times | Fri 29 May 2026 | 68.54 (-0.19%) | 68.70 | 68.53 - 68.87 | 0.8286 times | Thu 28 May 2026 | 68.67 (0.28%) | 68.43 | 68.27 - 68.77 | 0.8141 times | Wed 27 May 2026 | 68.48 (-0.13%) | 68.57 | 68.41 - 68.78 | 0.5072 times | Tue 26 May 2026 | 68.57 (0.7%) | 68.47 | 68.33 - 68.70 | 1.3372 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 66.02 and 67.89
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.55 (0.07%) | 67.80 | 66.36 - 68.23 | 0.6008 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 1.0904 times | Fri 29 May 2026 | 68.54 (0.66%) | 68.47 | 68.27 - 68.87 | 0.7512 times | Fri 22 May 2026 | 68.09 (1.26%) | 67.29 | 66.88 - 68.32 | 1.4908 times | Fri 15 May 2026 | 67.24 (-0.07%) | 67.25 | 66.71 - 67.92 | 0.8296 times | Fri 08 May 2026 | 67.29 (0.55%) | 66.64 | 66.57 - 67.37 | 0.9809 times | Wed 06 May 2026 | 66.92 (1.56%) | 65.75 | 65.37 - 66.97 | 0.5371 times | Fri 01 May 2026 | 65.89 (0.9%) | 65.14 | 64.91 - 66.28 | 0.9496 times | Fri 24 April 2026 | 65.30 (0.35%) | 64.90 | 64.34 - 65.33 | 1.3233 times | Fri 17 April 2026 | 65.07 (3.68%) | 62.55 | 62.55 - 65.20 | 1.4463 times | Fri 10 April 2026 | 62.76 (3.24%) | 60.77 | 60.68 - 63.19 | 1.8483 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 65.62 and 68.29
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.55 (-1.44%) | 68.39 | 66.36 - 69.03 | 0.2255 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.6421 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.8583 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.392 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.6053 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1559 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.937 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1723 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.1007 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.9109 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.8379 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 68.3 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.09 |
| 50 day DMA | 65.82 |
| 100 day DMA | 64.03 |
| 150 day DMA | 63 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.03 | 68.27 |
| 12 day EMA | 67.99 | 68.07 | 68.16 |
| 20 day EMA | 67.68 | 67.69 | 67.71 |
| 35 day EMA | 66.67 | 66.62 | 66.56 |
| 50 day EMA | 65.55 | 65.47 | 65.39 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.22 | 68.42 |
| 12 day SMA | 68.3 | 68.31 | 68.31 |
| 20 day SMA | 67.94 | 67.92 | 67.91 |
| 35 day SMA | 67.09 | 67.01 | 66.93 |
| 50 day SMA | 65.82 | 65.64 | 65.48 |
| 100 day SMA | 64.03 | 63.99 | 63.94 |
| 150 day SMA | 63 | 62.95 | 62.9 |
| 200 day SMA | 62.23 | 62.18 | 62.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.