OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFL are 56.03 and 56.67 | Daily Target 1 | 55.51 | | Daily Target 2 | 55.9 | | Daily Target 3 | 56.15 | | Daily Target 4 | 56.54 | | Daily Target 5 | 56.79 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.29 (0.41%) |
55.90 |
55.76 - 56.40 |
1.6141 times |
Thu 29 May 2025 |
56.06 (0.23%) |
56.33 |
55.71 - 56.33 |
0.6079 times |
Wed 28 May 2025 |
55.93 (-0.5%) |
56.15 |
55.89 - 56.40 |
1.5561 times |
Tue 27 May 2025 |
56.21 (1.76%) |
55.76 |
55.74 - 56.21 |
0.7584 times |
Fri 23 May 2025 |
55.24 (-0.56%) |
54.94 |
54.94 - 55.48 |
1.478 times |
Thu 22 May 2025 |
55.55 (-0.11%) |
55.62 |
55.45 - 55.86 |
0.8541 times |
Wed 21 May 2025 |
55.61 (-1.26%) |
55.89 |
55.54 - 56.31 |
0.8293 times |
Tue 20 May 2025 |
56.32 (-0.37%) |
56.35 |
56.04 - 56.44 |
0.7656 times |
Mon 19 May 2025 |
56.53 (0.3%) |
55.74 |
55.74 - 56.59 |
0.7672 times |
Fri 16 May 2025 |
56.36 (0.88%) |
55.96 |
55.87 - 56.37 |
0.7693 times |
Thu 15 May 2025 |
55.87 (0.61%) |
55.31 |
55.31 - 55.93 |
1.2882 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFL are 56 and 56.69 | Weekly Target 1 | 55.44 | | Weekly Target 2 | 55.87 | | Weekly Target 3 | 56.133333333333 | | Weekly Target 4 | 56.56 | | Weekly Target 5 | 56.82 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.29 (1.9%) |
55.76 |
55.71 - 56.40 |
1.1692 times |
Fri 23 May 2025 |
55.24 (-1.99%) |
55.74 |
54.94 - 56.59 |
1.2099 times |
Fri 16 May 2025 |
56.36 (4.06%) |
55.53 |
54.92 - 56.37 |
2.1605 times |
Fri 09 May 2025 |
54.16 (-0.88%) |
54.17 |
53.81 - 54.81 |
1.3779 times |
Fri 02 May 2025 |
54.64 (3.13%) |
53.08 |
52.42 - 54.76 |
1.2326 times |
Fri 25 April 2025 |
52.98 (3.27%) |
50.84 |
49.51 - 53.00 |
1.1099 times |
Thu 17 April 2025 |
51.30 (0.1%) |
51.83 |
50.83 - 52.10 |
0.4879 times |
Wed 16 April 2025 |
51.25 (0%) |
51.83 |
50.83 - 52.10 |
0.2309 times |
Wed 16 April 2025 |
51.25 (0%) |
51.83 |
50.83 - 52.10 |
0 times |
Wed 16 April 2025 |
51.25 (-1.52%) |
52.74 |
50.83 - 52.90 |
1.0212 times |
Fri 11 April 2025 |
52.04 (6.01%) |
47.36 |
47.00 - 52.56 |
7.4378 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFL are 55.05 and 57.83 | Monthly Target 1 | 52.78 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 55.563333333333 | | Monthly Target 4 | 57.32 | | Monthly Target 5 | 58.34 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.29 (5.08%) |
54.15 |
53.81 - 56.59 |
0.545 times |
Wed 30 April 2025 |
53.57 (0.49%) |
53.15 |
47.00 - 54.02 |
1.0464 times |
Mon 31 March 2025 |
53.31 (-5.24%) |
56.38 |
52.05 - 56.56 |
0.6885 times |
Fri 28 February 2025 |
56.26 (-0.04%) |
55.45 |
55.24 - 57.49 |
0.7025 times |
Fri 31 January 2025 |
56.28 (3.78%) |
54.50 |
53.43 - 56.92 |
1.1468 times |
Tue 31 December 2024 |
54.23 (-2.24%) |
56.33 |
54.07 - 56.70 |
0.5567 times |
Tue 26 November 2024 |
55.47 (5.6%) |
52.83 |
52.59 - 55.66 |
0.7878 times |
Thu 31 October 2024 |
52.53 (-0.87%) |
52.93 |
52.31 - 54.17 |
1.6846 times |
Mon 30 September 2024 |
52.99 (1.44%) |
51.97 |
49.85 - 53.25 |
1.0949 times |
Fri 30 August 2024 |
52.24 (3.51%) |
50.76 |
46.79 - 52.26 |
1.7468 times |
Wed 31 July 2024 |
50.47 (-3.85%) |
52.61 |
49.16 - 52.70 |
2.2356 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value | | 5 day DMA | 55.95 | | 12 day DMA | 55.96 | | 20 day DMA | 55.41 | | 35 day DMA | 54.01 | | 50 day DMA | 53.45 | | 100 day DMA | 54.43 | | 150 day DMA | 54.48 | | 200 day DMA | 53.86 | EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.04 | 55.92 | 55.85 | | 12 day EMA | 55.75 | 55.65 | 55.57 | | 20 day EMA | 55.29 | 55.18 | 55.09 | | 35 day EMA | 54.55 | 54.45 | 54.35 | | 50 day EMA | 53.67 | 53.56 | 53.46 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.95 | 55.8 | 55.71 | | 12 day SMA | 55.96 | 55.9 | 55.85 | | 20 day SMA | 55.41 | 55.29 | 55.17 | | 35 day SMA | 54.01 | 53.89 | 53.75 | | 50 day SMA | 53.45 | 53.39 | 53.33 | | 100 day SMA | 54.43 | 54.41 | 54.4 | | 150 day SMA | 54.48 | 54.47 | 54.45 | | 200 day SMA | 53.86 | 53.81 | 53.78 |
|
|
