OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFL are 58.7 and 59.1 | Daily Target 1 | 58.37 | | Daily Target 2 | 58.63 | | Daily Target 3 | 58.766666666667 | | Daily Target 4 | 59.03 | | Daily Target 5 | 59.17 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.90 (-0.67%) |
58.69 |
58.50 - 58.90 |
0.7042 times |
Fri 29 August 2025 |
59.30 (0%) |
59.41 |
59.15 - 59.42 |
0.7698 times |
Fri 29 August 2025 |
59.30 (-0.32%) |
59.41 |
59.15 - 59.42 |
0.7698 times |
Thu 28 August 2025 |
59.49 (0.32%) |
59.36 |
59.21 - 59.52 |
1.6621 times |
Wed 27 August 2025 |
59.30 (0.17%) |
59.14 |
59.14 - 59.37 |
0.5946 times |
Tue 26 August 2025 |
59.20 (0.29%) |
58.99 |
58.90 - 59.24 |
0.9932 times |
Mon 25 August 2025 |
59.03 (-0.56%) |
59.31 |
59.02 - 59.33 |
1.2095 times |
Fri 22 August 2025 |
59.36 (0.95%) |
59.03 |
58.97 - 59.49 |
1.1763 times |
Thu 21 August 2025 |
58.80 (-0.52%) |
58.81 |
58.64 - 59.00 |
0.6941 times |
Wed 20 August 2025 |
59.11 (0.03%) |
59.02 |
58.83 - 59.21 |
1.4264 times |
Tue 19 August 2025 |
59.09 (-0.19%) |
59.18 |
58.99 - 59.34 |
0.8577 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFL are 58.7 and 59.1 | Weekly Target 1 | 58.37 | | Weekly Target 2 | 58.63 | | Weekly Target 3 | 58.766666666667 | | Weekly Target 4 | 59.03 | | Weekly Target 5 | 59.17 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.90 (-0.67%) |
58.69 |
58.50 - 58.90 |
0.1266 times |
Fri 29 August 2025 |
59.30 (0%) |
59.41 |
59.15 - 59.42 |
0.1384 times |
Fri 29 August 2025 |
59.30 (-0.1%) |
59.31 |
58.90 - 59.52 |
0.9403 times |
Fri 22 August 2025 |
59.36 (0.2%) |
59.14 |
58.64 - 59.49 |
0.9687 times |
Fri 15 August 2025 |
59.24 (0.53%) |
58.91 |
58.70 - 59.60 |
1.3324 times |
Fri 08 August 2025 |
58.93 (2.63%) |
58.12 |
57.82 - 58.97 |
0.9968 times |
Fri 01 August 2025 |
57.42 (-1.9%) |
58.56 |
57.23 - 58.82 |
2.0336 times |
Fri 25 July 2025 |
58.53 (1.26%) |
57.88 |
57.72 - 58.59 |
0.9074 times |
Fri 18 July 2025 |
57.80 (0.54%) |
57.49 |
57.13 - 57.93 |
1.0377 times |
Fri 11 July 2025 |
57.49 (-1.1%) |
57.96 |
57.44 - 58.10 |
1.5181 times |
Thu 03 July 2025 |
58.13 (1.25%) |
57.60 |
57.44 - 58.20 |
1.1507 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFL are 58.7 and 59.1 | Monthly Target 1 | 58.37 | | Monthly Target 2 | 58.63 | | Monthly Target 3 | 58.766666666667 | | Monthly Target 4 | 59.03 | | Monthly Target 5 | 59.17 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.90 (-0.67%) |
58.69 |
58.50 - 58.90 |
0.0178 times |
Fri 29 August 2025 |
59.30 (1.87%) |
57.72 |
57.23 - 59.60 |
0.6678 times |
Thu 31 July 2025 |
58.21 (0.74%) |
57.64 |
57.13 - 58.82 |
0.8464 times |
Mon 30 June 2025 |
57.78 (2.65%) |
56.08 |
55.50 - 57.90 |
0.8434 times |
Fri 30 May 2025 |
56.29 (5.08%) |
54.15 |
53.81 - 56.59 |
0.8868 times |
Wed 30 April 2025 |
53.57 (0.49%) |
53.15 |
47.00 - 54.02 |
1.7027 times |
Mon 31 March 2025 |
53.31 (-5.24%) |
56.38 |
52.05 - 56.56 |
1.1203 times |
Fri 28 February 2025 |
56.26 (-0.04%) |
55.45 |
55.24 - 57.49 |
1.143 times |
Fri 31 January 2025 |
56.28 (3.78%) |
54.50 |
53.43 - 56.92 |
1.866 times |
Tue 31 December 2024 |
54.23 (-2.24%) |
56.33 |
54.07 - 56.70 |
0.9058 times |
Tue 26 November 2024 |
55.47 (5.6%) |
52.83 |
52.59 - 55.66 |
1.2818 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value | | 5 day DMA | 59.26 | | 12 day DMA | 59.17 | | 20 day DMA | 59.09 | | 35 day DMA | 58.61 | | 50 day DMA | 58.26 | | 100 day DMA | 56.41 | | 150 day DMA | 55.84 | | 200 day DMA | 55.63 | EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.16 | 59.29 | 59.29 | | 12 day EMA | 59.13 | 59.17 | 59.15 | | 20 day EMA | 58.98 | 58.99 | 58.96 | | 35 day EMA | 58.6 | 58.58 | 58.54 | | 50 day EMA | 58.19 | 58.16 | 58.11 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.26 | 59.32 | 59.26 | | 12 day SMA | 59.17 | 59.2 | 59.2 | | 20 day SMA | 59.09 | 59.04 | 58.94 | | 35 day SMA | 58.61 | 58.58 | 58.53 | | 50 day SMA | 58.26 | 58.19 | 58.13 | | 100 day SMA | 56.41 | 56.34 | 56.23 | | 150 day SMA | 55.84 | 55.82 | 55.8 | | 200 day SMA | 55.63 | 55.6 | 55.57 |
|
|
