Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 69.15 and 69.63
| Daily Target 1 | 69.05 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.53 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 70.01 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.45 (-0.49%) | 69.69 | 69.33 - 69.81 | 0.6383 times | Mon 14 September 2026 | 69.79 (-0.01%) | 69.51 | 69.51 - 69.97 | 0.9273 times | Fri 11 September 2026 | 69.80 (0.85%) | 69.66 | 69.66 - 69.95 | 0.8616 times | Thu 10 September 2026 | 69.21 (-0.32%) | 69.17 | 68.99 - 69.35 | 1.4197 times | Wed 09 September 2026 | 69.43 (-0.64%) | 69.66 | 69.35 - 69.66 | 0.7941 times | Tue 08 September 2026 | 69.88 (-0.91%) | 70.30 | 69.83 - 70.30 | 1.1098 times | Fri 04 September 2026 | 70.52 (-0.58%) | 70.78 | 70.49 - 70.83 | 0.4813 times | Thu 03 September 2026 | 70.93 (0.82%) | 70.65 | 70.52 - 70.98 | 0.8185 times | Wed 02 September 2026 | 70.35 (0.31%) | 70.17 | 70.17 - 70.48 | 1.0082 times | Tue 01 September 2026 | 70.13 (-0.6%) | 70.10 | 70.01 - 70.44 | 1.9413 times | Mon 31 August 2026 | 70.55 (-0.51%) | 70.69 | 70.38 - 70.75 | 0.7615 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 69.07 and 69.71
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.45 (-0.5%) | 69.51 | 69.33 - 69.97 | 0.4504 times | Fri 11 September 2026 | 69.80 (-1.02%) | 70.30 | 68.99 - 70.30 | 1.204 times | Fri 04 September 2026 | 70.52 (-0.55%) | 70.69 | 70.01 - 70.98 | 1.4415 times | Fri 28 August 2026 | 70.91 (0.3%) | 70.60 | 70.60 - 71.36 | 1.0137 times | Fri 21 August 2026 | 70.70 (-0.8%) | 71.19 | 70.35 - 71.41 | 1.0318 times | Fri 14 August 2026 | 71.27 (0.14%) | 71.09 | 70.94 - 71.51 | 1.4611 times | Fri 07 August 2026 | 71.17 (2.86%) | 69.49 | 69.30 - 71.48 | 1.2311 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 1.1467 times | Fri 24 July 2026 | 68.32 (0%) | 68.02 | 68.02 - 68.66 | 0.1656 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.8543 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.3494 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 68.23 and 70.22
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.45 (-1.56%) | 70.10 | 68.99 - 70.98 | 0.3292 times | Mon 31 August 2026 | 70.55 (1.97%) | 69.49 | 69.30 - 71.51 | 0.5673 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.6297 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.7403 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.7534 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 1.0072 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.6334 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.8836 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.3563 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.0995 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.3756 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 70.08 |
| 20 day DMA | 70.37 |
| 35 day DMA | 70.39 |
| 50 day DMA | 69.88 |
| 100 day DMA | 68.73 |
| 150 day DMA | 66.61 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.78 | 69.78 |
| 12 day EMA | 69.98 | 70.08 | 70.13 |
| 20 day EMA | 70.13 | 70.2 | 70.24 |
| 35 day EMA | 69.97 | 70 | 70.01 |
| 50 day EMA | 69.76 | 69.77 | 69.77 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.62 | 69.77 |
| 12 day SMA | 70.08 | 70.21 | 70.31 |
| 20 day SMA | 70.37 | 70.44 | 70.51 |
| 35 day SMA | 70.39 | 70.36 | 70.32 |
| 50 day SMA | 69.88 | 69.87 | 69.85 |
| 100 day SMA | 68.73 | 68.69 | 68.64 |
| 150 day SMA | 66.61 | 66.57 | 66.52 |
| 200 day SMA | 65.49 | 65.45 | 65.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.