OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFL are 59.86 and 60.35 | Daily Target 1 | 59.77 | | Daily Target 2 | 59.94 | | Daily Target 3 | 60.263333333333 | | Daily Target 4 | 60.43 | | Daily Target 5 | 60.75 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.10 (-0.92%) |
60.21 |
60.10 - 60.59 |
1.169 times |
Wed 29 October 2025 |
60.66 (-0.54%) |
61.02 |
60.41 - 61.02 |
1.1803 times |
Tue 28 October 2025 |
60.99 (-0.1%) |
61.21 |
60.98 - 61.21 |
0.6 times |
Mon 27 October 2025 |
61.05 (0.78%) |
60.94 |
60.85 - 61.06 |
1.2661 times |
Fri 24 October 2025 |
60.58 (0.48%) |
60.65 |
60.52 - 60.70 |
1.5835 times |
Thu 23 October 2025 |
60.29 (0.27%) |
60.17 |
60.09 - 60.39 |
0.5583 times |
Wed 22 October 2025 |
60.13 (-0.43%) |
60.32 |
59.88 - 60.38 |
1.1417 times |
Tue 21 October 2025 |
60.39 (0.15%) |
60.26 |
60.24 - 60.46 |
0.8604 times |
Mon 20 October 2025 |
60.30 (0.99%) |
59.92 |
59.92 - 60.39 |
0.8821 times |
Fri 17 October 2025 |
59.71 (0.86%) |
59.16 |
59.16 - 59.82 |
0.7587 times |
Thu 16 October 2025 |
59.20 (-0.99%) |
59.83 |
58.97 - 59.93 |
0.5737 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFL are 59.55 and 60.66 | Weekly Target 1 | 59.36 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 60.47 | | Weekly Target 4 | 60.84 | | Weekly Target 5 | 61.58 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.10 (-0.79%) |
60.94 |
60.10 - 61.21 |
1.0951 times |
Fri 24 October 2025 |
60.58 (1.46%) |
59.92 |
59.88 - 60.70 |
1.3057 times |
Fri 17 October 2025 |
59.71 (1.05%) |
59.57 |
58.97 - 60.27 |
0.8458 times |
Fri 10 October 2025 |
59.09 (-1.83%) |
60.24 |
59.07 - 60.57 |
1.4205 times |
Fri 03 October 2025 |
60.19 (0.25%) |
60.19 |
59.96 - 60.47 |
0.9132 times |
Fri 26 September 2025 |
60.04 (-0.46%) |
60.04 |
59.49 - 60.50 |
0.8475 times |
Fri 19 September 2025 |
60.32 (0.89%) |
59.96 |
59.68 - 60.36 |
1.4885 times |
Fri 12 September 2025 |
59.79 (0.67%) |
59.48 |
59.21 - 59.96 |
1.3153 times |
Fri 05 September 2025 |
59.39 (0.15%) |
58.69 |
58.50 - 59.85 |
0.6439 times |
Fri 29 August 2025 |
59.30 (0%) |
59.41 |
59.15 - 59.42 |
0.1247 times |
Fri 29 August 2025 |
59.30 (-0.1%) |
59.31 |
58.90 - 59.52 |
0.8468 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFL are 59.54 and 61.78 | Monthly Target 1 | 57.85 | | Monthly Target 2 | 58.98 | | Monthly Target 3 | 60.093333333333 | | Monthly Target 4 | 61.22 | | Monthly Target 5 | 62.33 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.10 (-0.27%) |
60.01 |
58.97 - 61.21 |
0.7662 times |
Tue 30 September 2025 |
60.26 (1.62%) |
58.69 |
58.50 - 60.50 |
0.6838 times |
Fri 29 August 2025 |
59.30 (1.87%) |
57.72 |
57.23 - 59.60 |
0.6291 times |
Thu 31 July 2025 |
58.21 (0.74%) |
57.64 |
57.13 - 58.82 |
0.7973 times |
Mon 30 June 2025 |
57.78 (2.65%) |
56.08 |
55.50 - 57.90 |
0.7945 times |
Fri 30 May 2025 |
56.29 (5.08%) |
54.15 |
53.81 - 56.59 |
0.8353 times |
Wed 30 April 2025 |
53.57 (0.49%) |
53.15 |
47.00 - 54.02 |
1.6039 times |
Mon 31 March 2025 |
53.31 (-5.24%) |
56.38 |
52.05 - 56.56 |
1.0553 times |
Fri 28 February 2025 |
56.26 (-0.04%) |
55.45 |
55.24 - 57.49 |
1.0767 times |
Fri 31 January 2025 |
56.28 (3.78%) |
54.50 |
53.43 - 56.92 |
1.7578 times |
Tue 31 December 2024 |
54.23 (-2.24%) |
56.33 |
54.07 - 56.70 |
0.8532 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value | | 5 day DMA | 60.68 | | 12 day DMA | 60.27 | | 20 day DMA | 60.15 | | 35 day DMA | 60.12 | | 50 day DMA | 59.9 | | 100 day DMA | 58.85 | | 150 day DMA | 57.16 | | 200 day DMA | 56.7 | EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.49 | 60.68 | 60.69 | | 12 day EMA | 60.36 | 60.41 | 60.36 | | 20 day EMA | 60.24 | 60.25 | 60.21 | | 35 day EMA | 60.04 | 60.04 | 60 | | 50 day EMA | 59.91 | 59.9 | 59.87 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.68 | 60.71 | 60.61 | | 12 day SMA | 60.27 | 60.24 | 60.15 | | 20 day SMA | 60.15 | 60.16 | 60.13 | | 35 day SMA | 60.12 | 60.11 | 60.07 | | 50 day SMA | 59.9 | 59.87 | 59.84 | | 100 day SMA | 58.85 | 58.82 | 58.78 | | 150 day SMA | 57.16 | 57.11 | 57.06 | | 200 day SMA | 56.7 | 56.67 | 56.64 |
|
|
