SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 44.74 and 44.99 | Daily Target 1 | 44.55 | | Daily Target 2 | 44.67 | | Daily Target 3 | 44.803333333333 | | Daily Target 4 | 44.92 | | Daily Target 5 | 45.05 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.78 (0.61%) |
44.69 |
44.69 - 44.94 |
1.1368 times |
Thu 18 December 2025 |
44.51 (0.68%) |
44.49 |
44.43 - 44.76 |
1.1199 times |
Wed 17 December 2025 |
44.21 (-0.76%) |
44.56 |
44.20 - 44.59 |
0.9489 times |
Tue 16 December 2025 |
44.55 (-0.51%) |
44.63 |
44.42 - 44.70 |
1.3361 times |
Mon 15 December 2025 |
44.78 (0.58%) |
44.90 |
44.66 - 44.95 |
0.704 times |
Fri 12 December 2025 |
44.52 (-0.6%) |
44.79 |
44.34 - 44.85 |
0.8361 times |
Thu 11 December 2025 |
44.79 (0.47%) |
44.63 |
44.60 - 44.85 |
0.855 times |
Wed 10 December 2025 |
44.58 (1.11%) |
44.11 |
44.11 - 44.65 |
0.8846 times |
Tue 09 December 2025 |
44.09 (-0.07%) |
44.15 |
44.07 - 44.25 |
1.337 times |
Mon 08 December 2025 |
44.12 (-0.18%) |
44.25 |
44.04 - 44.25 |
0.8417 times |
Fri 05 December 2025 |
44.20 (0.11%) |
44.30 |
44.14 - 44.40 |
0.7066 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 44.12 and 44.87 | Weekly Target 1 | 43.89 | | Weekly Target 2 | 44.34 | | Weekly Target 3 | 44.643333333333 | | Weekly Target 4 | 45.09 | | Weekly Target 5 | 45.39 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.78 (0.58%) |
44.90 |
44.20 - 44.95 |
1.2483 times |
Fri 12 December 2025 |
44.52 (0.72%) |
44.25 |
44.04 - 44.85 |
1.1314 times |
Fri 05 December 2025 |
44.20 (0.78%) |
43.71 |
43.62 - 44.40 |
0.8538 times |
Fri 28 November 2025 |
43.86 (2.93%) |
42.70 |
42.47 - 43.90 |
0.6971 times |
Fri 21 November 2025 |
42.61 (-2.63%) |
43.48 |
41.99 - 43.65 |
1.486 times |
Fri 14 November 2025 |
43.76 (1.18%) |
43.56 |
43.44 - 44.38 |
1.3427 times |
Fri 07 November 2025 |
43.25 (-0.64%) |
43.08 |
42.78 - 43.38 |
0.9012 times |
Fri 31 October 2025 |
43.53 (0%) |
43.56 |
43.37 - 43.59 |
0.2452 times |
Fri 31 October 2025 |
43.53 (-0.39%) |
43.94 |
43.37 - 44.12 |
1.191 times |
Fri 24 October 2025 |
43.70 (0.88%) |
43.48 |
43.14 - 43.76 |
0.9034 times |
Fri 17 October 2025 |
43.32 (0.05%) |
42.54 |
42.34 - 43.54 |
1.129 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 44.2 and 45.53 | Monthly Target 1 | 43.12 | | Monthly Target 2 | 43.95 | | Monthly Target 3 | 44.45 | | Monthly Target 4 | 45.28 | | Monthly Target 5 | 45.78 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.78 (2.1%) |
43.71 |
43.62 - 44.95 |
0.7823 times |
Fri 28 November 2025 |
43.86 (0.76%) |
43.08 |
41.99 - 44.38 |
1.071 times |
Fri 31 October 2025 |
43.53 (1.73%) |
42.96 |
42.34 - 44.12 |
1.0903 times |
Tue 30 September 2025 |
42.79 (2.52%) |
41.16 |
41.09 - 43.02 |
1.2296 times |
Fri 29 August 2025 |
41.74 (4.56%) |
39.80 |
39.54 - 42.39 |
0.8818 times |
Thu 31 July 2025 |
39.92 (-1.41%) |
40.39 |
39.84 - 41.58 |
0.9323 times |
Mon 30 June 2025 |
40.49 (1.71%) |
39.91 |
38.75 - 40.77 |
0.8029 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
0.8283 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.6423 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.7393 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
0.8532 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 44.44 | | 20 day DMA | 44.04 | | 35 day DMA | 43.74 | | 50 day DMA | 43.65 | | 100 day DMA | 42.79 | | 150 day DMA | 41.89 | | 200 day DMA | 40.6 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.57 | 44.46 | 44.44 | | 12 day EMA | 44.37 | 44.3 | 44.26 | | 20 day EMA | 44.16 | 44.09 | 44.05 | | 35 day EMA | 43.95 | 43.9 | 43.86 | | 50 day EMA | 43.7 | 43.66 | 43.63 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.51 | 44.57 | | 12 day SMA | 44.44 | 44.38 | 44.32 | | 20 day SMA | 44.04 | 43.9 | 43.81 | | 35 day SMA | 43.74 | 43.71 | 43.69 | | 50 day SMA | 43.65 | 43.63 | 43.61 | | 100 day SMA | 42.79 | 42.76 | 42.72 | | 150 day SMA | 41.89 | 41.85 | 41.81 | | 200 day SMA | 40.6 | 40.56 | 40.52 |
|
|
