Use Dark Theme
bell notificationshomepagelogin

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong Daily Stock price targets for SpdrWorld SPDW are 39.86 and 40.15

Daily Target 139.8
Daily Target 239.92
Daily Target 340.086666666667
Daily Target 440.21
Daily Target 540.38

Daily price and volume Spdr World

Date Closing Open Range Volume
Wed 18 June 2025 40.05 (0.25%) 40.08 39.96 - 40.25 1.5938 times
Tue 17 June 2025 39.95 (-0.72%) 40.32 39.92 - 40.33 1.0613 times
Fri 13 June 2025 40.24 (-1.25%) 40.26 40.15 - 40.47 0.7612 times
Thu 12 June 2025 40.75 (0.82%) 40.63 40.61 - 40.77 0.5941 times
Wed 11 June 2025 40.42 (-0.05%) 40.52 40.39 - 40.61 0.6854 times
Tue 10 June 2025 40.44 (0.15%) 40.51 40.33 - 40.52 2.3552 times
Mon 09 June 2025 40.38 (0.1%) 40.35 40.31 - 40.50 0.8648 times
Fri 06 June 2025 40.34 (0.3%) 40.33 40.24 - 40.39 0.5562 times
Thu 05 June 2025 40.22 (-0.02%) 40.36 40.15 - 40.41 0.8985 times
Wed 04 June 2025 40.23 (0.52%) 40.12 40.12 - 40.33 0.6295 times
Tue 03 June 2025 40.02 (-0.67%) 39.94 39.82 - 40.06 0.8159 times

 Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 39.78 and 40.19

Weekly Target 139.69
Weekly Target 239.87
Weekly Target 340.1
Weekly Target 440.28
Weekly Target 540.51

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Wed 18 June 2025 40.05 (-0.47%) 40.32 39.92 - 40.33 0.647 times
Fri 13 June 2025 40.24 (-0.25%) 40.35 40.15 - 40.77 1.2819 times
Fri 06 June 2025 40.34 (1.33%) 39.91 39.82 - 40.41 0.9387 times
Fri 30 May 2025 39.81 (0.94%) 39.94 39.54 - 40.04 0.703 times
Fri 23 May 2025 39.44 (1%) 38.96 38.96 - 39.72 0.9054 times
Fri 16 May 2025 39.05 (1.61%) 38.53 38.34 - 39.06 1.9923 times
Fri 09 May 2025 38.43 (0.08%) 38.54 38.23 - 38.59 0.8946 times
Fri 02 May 2025 38.40 (2.29%) 37.58 37.44 - 38.51 1.2161 times
Fri 25 April 2025 37.54 (3.39%) 36.39 35.88 - 37.57 1.1516 times
Thu 17 April 2025 36.31 (1.09%) 36.05 35.76 - 36.52 0.2693 times
Wed 16 April 2025 35.92 (0%) 36.05 35.76 - 36.25 0 times

 weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 39.94 and 40.89

Monthly Target 139.26
Monthly Target 239.66
Monthly Target 340.213333333333
Monthly Target 440.61
Monthly Target 541.16

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Wed 18 June 2025 40.05 (0.6%) 39.91 39.82 - 40.77 0.5937 times
Fri 30 May 2025 39.81 (5.15%) 37.93 37.68 - 40.04 1.0168 times
Wed 30 April 2025 37.86 (3.98%) 36.45 32.30 - 37.97 2.0159 times
Mon 31 March 2025 36.41 (-0.05%) 37.10 36.06 - 37.92 0.9075 times
Fri 28 February 2025 36.43 (2.25%) 34.98 34.89 - 37.15 1.0474 times
Fri 31 January 2025 35.63 (4.39%) 34.22 33.59 - 36.17 1.4465 times
Tue 31 December 2024 34.13 (-3.15%) 36.31 33.87 - 36.37 0.9212 times
Tue 26 November 2024 35.24 (-1.23%) 35.86 34.82 - 36.34 1.0337 times
Thu 31 October 2024 35.68 (-5.01%) 37.54 35.40 - 37.60 0.5683 times
Mon 30 September 2024 37.56 (1.08%) 36.94 35.57 - 38.00 0.4491 times
Fri 30 August 2024 37.16 (2.88%) 35.71 33.11 - 37.27 0.7247 times

 monthly chart SpdrWorld

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 40.28
12 day DMA 40.28
20 day DMA 40.01
35 day DMA 39.35
50 day DMA 38.41
100 day DMA 37.38
150 day DMA 36.58
200 day DMA 36.61

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.2540.4
12 day EMA40.1440.1640.2
20 day EMA39.8539.8339.82
35 day EMA39.0739.0138.95
50 day EMA38.2238.1538.08

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2840.3640.45
12 day SMA40.2840.2640.24
20 day SMA40.0139.9739.93
35 day SMA39.3539.2839.22
50 day SMA38.4138.3138.16
100 day SMA37.3837.3437.29
150 day SMA36.5836.5536.53
200 day SMA36.6136.636.58
Back to top Use Dark Theme