Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 48.1 and 48.52
| Daily Target 1 | 47.78 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.203333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.62 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.19 (0.23%) | 48.10 | 48.00 - 48.42 | 0.8825 times | Thu 09 April 2026 | 48.08 (-0.37%) | 47.75 | 47.60 - 48.31 | 0.6059 times | Wed 08 April 2026 | 48.26 (4.1%) | 48.41 | 47.90 - 48.48 | 0.6389 times | Tue 07 April 2026 | 46.36 (-0.09%) | 46.07 | 45.59 - 46.41 | 0.9006 times | Mon 06 April 2026 | 46.40 (0.76%) | 46.20 | 46.11 - 46.49 | 0.6296 times | Thu 02 April 2026 | 46.05 (-0.78%) | 45.28 | 45.21 - 46.31 | 0.7413 times | Wed 01 April 2026 | 46.41 (1.66%) | 46.00 | 46.00 - 46.74 | 1.6664 times | Tue 31 March 2026 | 45.65 (3.26%) | 44.75 | 44.61 - 45.68 | 1.4658 times | Mon 30 March 2026 | 44.21 (-0.11%) | 44.30 | 44.01 - 44.69 | 1.301 times | Fri 27 March 2026 | 44.26 (-0.7%) | 44.44 | 44.10 - 44.73 | 1.1679 times | Thu 26 March 2026 | 44.57 (-2.3%) | 45.02 | 44.55 - 45.39 | 0.6542 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.89 and 49.78
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 0.7627 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.0791 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.113 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.1919 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.0798 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.5955 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.7552 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.7618 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2361 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.425 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 0.9226 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 46.7 and 49.97
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.19 (5.56%) | 46.00 | 45.21 - 48.48 | 0.387 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7002 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2547 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9012 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0145 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9885 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9498 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1328 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8123 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8589 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7397 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.29 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.01 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.22 | 46.79 |
| 12 day EMA | 46.74 | 46.48 | 46.19 |
| 20 day EMA | 46.58 | 46.41 | 46.23 |
| 35 day EMA | 46.75 | 46.67 | 46.59 |
| 50 day EMA | 47.3 | 47.26 | 47.23 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.03 | 46.7 |
| 12 day SMA | 46.17 | 45.91 | 45.69 |
| 20 day SMA | 45.93 | 45.86 | 45.8 |
| 35 day SMA | 46.95 | 46.97 | 46.98 |
| 50 day SMA | 47.29 | 47.28 | 47.27 |
| 100 day SMA | 46.02 | 45.97 | 45.94 |
| 150 day SMA | 45.01 | 44.97 | 44.93 |
| 200 day SMA | 43.96 | 43.92 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.