SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 39.68 and 40.01 | Daily Target 1 | 39.41 | | Daily Target 2 | 39.61 | | Daily Target 3 | 39.74 | | Daily Target 4 | 39.94 | | Daily Target 5 | 40.07 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.81 (0.08%) |
39.77 |
39.54 - 39.87 |
0.9056 times |
Thu 29 May 2025 |
39.78 (0.38%) |
39.83 |
39.60 - 39.84 |
0.8076 times |
Wed 28 May 2025 |
39.63 (-0.88%) |
39.67 |
39.55 - 39.73 |
1.0232 times |
Tue 27 May 2025 |
39.98 (1.37%) |
39.94 |
39.91 - 40.04 |
0.8569 times |
Fri 23 May 2025 |
39.44 (0.38%) |
39.00 |
39.00 - 39.51 |
0.8067 times |
Thu 22 May 2025 |
39.29 (-0.13%) |
39.17 |
39.12 - 39.40 |
0.7701 times |
Wed 21 May 2025 |
39.34 (-0.53%) |
39.59 |
39.30 - 39.72 |
1.0779 times |
Tue 20 May 2025 |
39.55 (0.53%) |
39.41 |
39.40 - 39.55 |
1.0451 times |
Mon 19 May 2025 |
39.34 (0.74%) |
38.96 |
38.96 - 39.35 |
0.9283 times |
Fri 16 May 2025 |
39.05 (0.26%) |
38.94 |
38.83 - 39.06 |
1.7786 times |
Thu 15 May 2025 |
38.95 (1.01%) |
38.81 |
38.70 - 38.96 |
0.7728 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 39.43 and 39.93 | Weekly Target 1 | 39.3 | | Weekly Target 2 | 39.55 | | Weekly Target 3 | 39.796666666667 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.81 (0.94%) |
39.94 |
39.54 - 40.04 |
0.9856 times |
Fri 23 May 2025 |
39.44 (1%) |
38.96 |
38.96 - 39.72 |
1.2694 times |
Fri 16 May 2025 |
39.05 (1.61%) |
38.53 |
38.34 - 39.06 |
2.7934 times |
Fri 09 May 2025 |
38.43 (0.08%) |
38.54 |
38.23 - 38.59 |
1.2543 times |
Fri 02 May 2025 |
38.40 (2.29%) |
37.58 |
37.44 - 38.51 |
1.7051 times |
Fri 25 April 2025 |
37.54 (3.39%) |
36.39 |
35.88 - 37.57 |
1.6147 times |
Thu 17 April 2025 |
36.31 (1.09%) |
36.05 |
35.76 - 36.52 |
0.3775 times |
Wed 16 April 2025 |
35.92 (0%) |
36.05 |
35.76 - 36.25 |
0 times |
Wed 16 April 2025 |
35.92 (0%) |
36.05 |
35.76 - 36.25 |
0 times |
Wed 16 April 2025 |
35.92 (0%) |
36.05 |
35.76 - 36.25 |
0 times |
Wed 16 April 2025 |
35.92 (1.58%) |
35.63 |
35.45 - 36.25 |
1.6667 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 38.75 and 41.11 | Monthly Target 1 | 36.82 | | Monthly Target 2 | 38.31 | | Monthly Target 3 | 39.176666666667 | | Monthly Target 4 | 40.67 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
1.0036 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.9899 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.8958 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
1.0338 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.4278 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.9093 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
1.0203 times |
Thu 31 October 2024 |
35.68 (-5.01%) |
37.54 |
35.40 - 37.60 |
0.5609 times |
Mon 30 September 2024 |
37.56 (1.08%) |
36.94 |
35.57 - 38.00 |
0.4433 times |
Fri 30 August 2024 |
37.16 (2.88%) |
35.71 |
33.11 - 37.27 |
0.7153 times |
Wed 31 July 2024 |
36.12 (2.96%) |
35.23 |
34.99 - 36.68 |
0.7781 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 39.39 | | 20 day DMA | 39.02 | | 35 day DMA | 38.04 | | 50 day DMA | 37.3 | | 100 day DMA | 36.71 | | 150 day DMA | 36.25 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.69 | 39.63 | 39.56 | | 12 day EMA | 39.38 | 39.3 | 39.21 | | 20 day EMA | 38.97 | 38.88 | 38.79 | | 35 day EMA | 38.3 | 38.21 | 38.12 | | 50 day EMA | 37.56 | 37.47 | 37.38 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 39.62 | 39.54 | | 12 day SMA | 39.39 | 39.3 | 39.2 | | 20 day SMA | 39.02 | 38.92 | 38.82 | | 35 day SMA | 38.04 | 37.93 | 37.8 | | 50 day SMA | 37.3 | 37.26 | 37.22 | | 100 day SMA | 36.71 | 36.66 | 36.6 | | 150 day SMA | 36.25 | 36.23 | 36.21 | | 200 day SMA | 36.36 | 36.33 | 36.3 |
|
|
