Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 52.16 and 52.46
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.213333333333 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.51 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.30 (0.97%) | 52.11 | 52.02 - 52.32 | 0.9976 times | Mon 24 August 2026 | 51.80 (-0.42%) | 51.86 | 51.65 - 51.91 | 0.9333 times | Fri 21 August 2026 | 52.02 (0.79%) | 52.00 | 51.95 - 52.13 | 0.8469 times | Thu 20 August 2026 | 51.61 (-0.04%) | 51.59 | 51.51 - 51.90 | 0.9411 times | Wed 19 August 2026 | 51.63 (0.62%) | 51.77 | 51.48 - 51.83 | 1.1448 times | Tue 18 August 2026 | 51.31 (-1.7%) | 51.80 | 51.29 - 52.00 | 1.1546 times | Mon 17 August 2026 | 52.20 (0.1%) | 52.15 | 52.00 - 52.43 | 0.8336 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.25 | 52.05 - 52.35 | 1.0001 times | Thu 13 August 2026 | 52.13 (0.39%) | 52.00 | 51.97 - 52.20 | 0.9935 times | Wed 12 August 2026 | 51.93 (0.82%) | 52.01 | 51.82 - 52.09 | 1.1545 times | Tue 11 August 2026 | 51.51 (0.25%) | 51.70 | 51.41 - 51.75 | 0.9541 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 51.98 and 52.65
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.30 (0.54%) | 51.86 | 51.65 - 52.32 | 0.3357 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.8555 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.9051 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 1.0154 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.3211 times | Fri 24 July 2026 | 49.39 (0%) | 49.55 | 49.31 - 49.74 | 0.2087 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 1.1146 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.5062 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.8074 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.9303 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.3289 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 51.13 and 53.61
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.30 (4.47%) | 50.13 | 49.95 - 52.43 | 0.4033 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.8482 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7325 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8482 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9198 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.8131 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3379 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.961 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0818 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0541 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0128 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.07 |
| 150 day DMA | 49.13 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.79 | 51.79 |
| 12 day EMA | 51.7 | 51.59 | 51.55 |
| 20 day EMA | 51.4 | 51.31 | 51.26 |
| 35 day EMA | 51.08 | 51.01 | 50.96 |
| 50 day EMA | 50.69 | 50.62 | 50.57 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.67 | 51.75 |
| 12 day SMA | 51.83 | 51.78 | 51.72 |
| 20 day SMA | 51.35 | 51.2 | 51.09 |
| 35 day SMA | 50.63 | 50.55 | 50.5 |
| 50 day SMA | 50.56 | 50.55 | 50.53 |
| 100 day SMA | 50.07 | 50.01 | 49.96 |
| 150 day SMA | 49.13 | 49.09 | 49.05 |
| 200 day SMA | 47.97 | 47.92 | 47.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.