Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 49.57 and 50.51
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.68 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (1.85%) | 49.15 | 49.14 - 50.08 | 1.0508 times | Tue 19 May 2026 | 49.09 (-0.85%) | 49.01 | 48.88 - 49.41 | 0.9616 times | Mon 18 May 2026 | 49.51 (0.69%) | 49.59 | 49.07 - 49.67 | 1.134 times | Fri 15 May 2026 | 49.17 (-2.13%) | 49.32 | 49.05 - 49.37 | 0.6404 times | Thu 14 May 2026 | 50.24 (-0.06%) | 50.32 | 50.16 - 50.40 | 0.5943 times | Wed 13 May 2026 | 50.27 (0.96%) | 49.98 | 49.84 - 50.29 | 0.9949 times | Tue 12 May 2026 | 49.79 (-1.23%) | 49.50 | 49.38 - 50.11 | 1.08 times | Mon 11 May 2026 | 50.41 (0%) | 50.38 | 50.32 - 50.53 | 1.1638 times | Fri 08 May 2026 | 50.41 (1.61%) | 50.23 | 50.12 - 50.41 | 1.3281 times | Thu 07 May 2026 | 49.61 (-1.67%) | 50.48 | 49.60 - 50.50 | 1.0521 times | Wed 06 May 2026 | 50.45 (0.02%) | 50.34 | 50.17 - 50.50 | 0.8672 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.44 and 50.64
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (1.69%) | 49.59 | 48.88 - 50.08 | 0.6734 times | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 0.9574 times | Fri 08 May 2026 | 50.41 (-0.06%) | 50.34 | 49.60 - 50.50 | 0.695 times | Wed 06 May 2026 | 50.44 (3.17%) | 48.70 | 48.22 - 50.50 | 0.6288 times | Fri 01 May 2026 | 48.89 (0.91%) | 48.60 | 47.56 - 49.27 | 0.8035 times | Fri 24 April 2026 | 48.45 (-2.18%) | 49.23 | 47.68 - 49.32 | 0.8778 times | Fri 17 April 2026 | 49.53 (2.78%) | 47.72 | 47.71 - 49.92 | 0.8854 times | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 1.1561 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.6356 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.687 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.8066 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.11 and 51.42
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (2.1%) | 48.94 | 48.22 - 50.53 | 0.623 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.8411 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.6579 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2234 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.8788 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 0.9892 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9639 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9261 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1046 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.7921 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8375 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.38 |
| 35 day DMA | 48.86 |
| 50 day DMA | 47.85 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.5 | 49.71 |
| 12 day EMA | 49.62 | 49.55 | 49.63 |
| 20 day EMA | 49.38 | 49.31 | 49.33 |
| 35 day EMA | 48.68 | 48.6 | 48.57 |
| 50 day EMA | 47.94 | 47.86 | 47.81 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.66 | 49.8 |
| 12 day SMA | 49.95 | 49.88 | 49.82 |
| 20 day SMA | 49.38 | 49.29 | 49.27 |
| 35 day SMA | 48.86 | 48.76 | 48.66 |
| 50 day SMA | 47.85 | 47.78 | 47.74 |
| 100 day SMA | 47.56 | 47.5 | 47.46 |
| 150 day SMA | 46.29 | 46.24 | 46.2 |
| 200 day SMA | 45.24 | 45.19 | 45.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.