SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 35.64 and 35.8 | Daily Target 1 | 35.6 | | Daily Target 2 | 35.68 | | Daily Target 3 | 35.763333333333 | | Daily Target 4 | 35.84 | | Daily Target 5 | 35.92 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
35.75 (0.14%) |
35.79 |
35.69 - 35.85 |
0.4182 times |
Mon 06 May 2024 |
35.70 (0.76%) |
35.60 |
35.59 - 35.73 |
0.5719 times |
Fri 03 May 2024 |
35.43 (0.97%) |
35.49 |
35.23 - 35.56 |
0.6506 times |
Thu 02 May 2024 |
35.09 (1.42%) |
34.96 |
34.77 - 35.16 |
0.6495 times |
Wed 01 May 2024 |
34.60 (-0.14%) |
34.65 |
34.50 - 35.02 |
0.8131 times |
Tue 30 April 2024 |
34.65 (-1.39%) |
34.99 |
34.64 - 35.08 |
0.6406 times |
Mon 29 April 2024 |
35.14 (0.49%) |
35.11 |
35.02 - 35.20 |
2.0649 times |
Fri 26 April 2024 |
34.97 (0.75%) |
34.84 |
34.83 - 35.02 |
1.123 times |
Thu 25 April 2024 |
34.71 (-0.4%) |
34.36 |
34.27 - 34.76 |
2.1728 times |
Wed 24 April 2024 |
34.85 (-0.29%) |
34.97 |
34.72 - 34.99 |
0.8954 times |
Tue 23 April 2024 |
34.95 (1.04%) |
34.68 |
34.66 - 35.00 |
1.3998 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 35.67 and 35.93 | Weekly Target 1 | 35.47 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 35.73 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
35.75 (0.9%) |
35.60 |
35.59 - 35.85 |
0.2185 times |
Fri 03 May 2024 |
35.43 (1.32%) |
35.11 |
34.50 - 35.56 |
1.0632 times |
Fri 26 April 2024 |
34.97 (2.25%) |
34.41 |
34.27 - 35.02 |
1.433 times |
Fri 19 April 2024 |
34.20 (-1.47%) |
35.06 |
34.07 - 35.11 |
1.4252 times |
Fri 12 April 2024 |
34.71 (-2.31%) |
35.71 |
34.65 - 35.88 |
1.0407 times |
Fri 05 April 2024 |
35.53 (-0.86%) |
35.90 |
35.29 - 35.94 |
0.8885 times |
Thu 28 March 2024 |
35.84 (0.39%) |
35.61 |
35.61 - 35.91 |
0.7815 times |
Fri 22 March 2024 |
35.70 (1.02%) |
35.45 |
35.25 - 35.93 |
0.9864 times |
Fri 15 March 2024 |
35.34 (-0.51%) |
35.26 |
35.16 - 35.69 |
1.0525 times |
Fri 08 March 2024 |
35.52 (1.57%) |
34.87 |
34.70 - 35.80 |
1.1105 times |
Fri 01 March 2024 |
34.97 (0.66%) |
34.71 |
34.47 - 34.99 |
1.1678 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 35.13 and 36.48 | Monthly Target 1 | 34.02 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 35.366666666667 | | Monthly Target 4 | 36.23 | | Monthly Target 5 | 36.72 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
35.75 (3.17%) |
34.65 |
34.50 - 35.85 |
0.1588 times |
Tue 30 April 2024 |
34.65 (-3.32%) |
35.90 |
34.07 - 35.94 |
1.249 times |
Thu 28 March 2024 |
35.84 (3.49%) |
34.77 |
34.65 - 35.93 |
0.9533 times |
Thu 29 February 2024 |
34.63 (2.85%) |
33.77 |
33.22 - 34.78 |
1.0398 times |
Wed 31 January 2024 |
33.67 (-1%) |
33.68 |
32.63 - 34.08 |
1.0177 times |
Fri 29 December 2023 |
34.01 (4.49%) |
32.52 |
32.45 - 34.18 |
1.0653 times |
Thu 30 November 2023 |
32.55 (8.79%) |
30.00 |
29.93 - 32.69 |
0.8788 times |
Tue 31 October 2023 |
29.92 (-3.51%) |
30.84 |
29.39 - 31.35 |
1.7348 times |
Fri 29 September 2023 |
31.01 (-3.82%) |
32.53 |
30.69 - 32.55 |
0.9327 times |
Thu 31 August 2023 |
32.24 (-3.99%) |
33.28 |
31.19 - 33.36 |
0.9697 times |
Mon 31 July 2023 |
33.58 (3.2%) |
32.58 |
31.51 - 33.69 |
0.6739 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 35.31 | | 12 day DMA | 35.04 | | 20 day DMA | 34.85 | | 35 day DMA | 35.2 | | 50 day DMA | 35.19 | | 100 day DMA | 34.46 | | 150 day DMA | 33.46 | | 200 day DMA | 33.08 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.27 | 35.05 | | 12 day EMA | 35.15 | 35.04 | 34.92 | | 20 day EMA | 35.07 | 35 | 34.93 | | 35 day EMA | 35.05 | 35.01 | 34.97 | | 50 day EMA | 35.14 | 35.12 | 35.1 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.31 | 35.09 | 34.98 | | 12 day SMA | 35.04 | 34.91 | 34.78 | | 20 day SMA | 34.85 | 34.85 | 34.85 | | 35 day SMA | 35.2 | 35.19 | 35.18 | | 50 day SMA | 35.19 | 35.17 | 35.15 | | 100 day SMA | 34.46 | 34.44 | 34.42 | | 150 day SMA | 33.46 | 33.42 | 33.38 | | 200 day SMA | 33.08 | 33.06 | 33.05 |
|
|
