Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 50.37 and 50.81
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.456666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 50.9 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.55 (0.04%) | 50.40 | 50.19 - 50.63 | 0.5977 times | Fri 02 October 2026 | 50.53 (1.24%) | 50.38 | 50.20 - 50.62 | 1.1189 times | Thu 01 October 2026 | 49.91 (-0.6%) | 49.99 | 49.50 - 50.71 | 1.0276 times | Wed 30 September 2026 | 50.21 (-0.75%) | 50.71 | 50.15 - 50.71 | 1.1327 times | Tue 29 September 2026 | 50.59 (-0.2%) | 50.67 | 50.28 - 50.68 | 1.09 times | Mon 28 September 2026 | 50.69 (-0.74%) | 50.73 | 50.43 - 50.94 | 1.018 times | Fri 25 September 2026 | 51.07 (1.05%) | 50.88 | 50.68 - 51.11 | 0.6052 times | Thu 24 September 2026 | 50.54 (-0.41%) | 50.60 | 50.27 - 50.75 | 0.8183 times | Wed 23 September 2026 | 50.75 (-1.86%) | 51.16 | 50.62 - 51.23 | 1.0826 times | Tue 22 September 2026 | 51.71 (0.6%) | 51.50 | 51.36 - 51.82 | 1.509 times | Mon 21 September 2026 | 51.40 (1.3%) | 51.32 | 51.13 - 51.50 | 0.6733 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 50.37 and 50.81
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.55 (0.04%) | 50.40 | 50.19 - 50.63 | 0.1598 times | Fri 02 October 2026 | 50.53 (-1.06%) | 50.73 | 49.50 - 50.94 | 1.4405 times | Fri 25 September 2026 | 51.07 (0.65%) | 51.32 | 50.27 - 51.82 | 1.2537 times | Fri 18 September 2026 | 50.74 (-1.59%) | 50.92 | 50.27 - 51.35 | 1.0318 times | Fri 11 September 2026 | 51.56 (-1.43%) | 52.33 | 50.93 - 52.38 | 0.9077 times | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 1.0921 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.3169 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.8622 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.9121 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 1.0233 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.3314 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 50.03 and 51.24
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.55 (0.68%) | 49.99 | 49.50 - 50.71 | 0.1079 times | Wed 30 September 2026 | 50.21 (-2.86%) | 51.42 | 50.15 - 52.38 | 0.7318 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.6307 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.9697 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.8375 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.9697 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 1.0516 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 2.0728 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.5296 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0987 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.2368 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.71 |
| 150 day DMA | 49.66 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.42 | 50.36 |
| 12 day EMA | 50.66 | 50.68 | 50.71 |
| 20 day EMA | 50.84 | 50.87 | 50.91 |
| 35 day EMA | 50.9 | 50.92 | 50.94 |
| 50 day EMA | 50.97 | 50.99 | 51.01 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.39 | 50.49 |
| 12 day SMA | 50.72 | 50.78 | 50.78 |
| 20 day SMA | 50.92 | 51.01 | 51.09 |
| 35 day SMA | 51.31 | 51.36 | 51.4 |
| 50 day SMA | 51.18 | 51.16 | 51.13 |
| 100 day SMA | 50.71 | 50.7 | 50.69 |
| 150 day SMA | 49.66 | 49.64 | 49.63 |
| 200 day SMA | 49 | 48.97 | 48.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.