SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 35.61 and 36.07 | Daily Target 1 | 35.25 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.706666666667 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.17 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.76 (1.13%) |
35.63 |
35.45 - 35.91 |
0.3145 times |
Fri 11 April 2025 |
35.36 (2.76%) |
34.60 |
34.56 - 35.42 |
0.4452 times |
Thu 10 April 2025 |
34.41 (-1.85%) |
34.55 |
33.65 - 34.59 |
1.2795 times |
Wed 09 April 2025 |
35.06 (7.35%) |
32.65 |
32.51 - 35.20 |
1.3342 times |
Tue 08 April 2025 |
32.66 (-0.55%) |
33.95 |
32.30 - 33.95 |
1.08 times |
Mon 07 April 2025 |
32.84 (-2.15%) |
32.44 |
32.31 - 33.75 |
2.9541 times |
Fri 04 April 2025 |
33.56 (-6.34%) |
34.48 |
33.52 - 34.60 |
1.4998 times |
Thu 03 April 2025 |
35.83 (-2.21%) |
36.22 |
35.77 - 36.34 |
0.3314 times |
Wed 02 April 2025 |
36.64 (0.3%) |
36.19 |
36.19 - 36.66 |
0.3702 times |
Tue 01 April 2025 |
36.53 (0.33%) |
36.45 |
36.26 - 36.63 |
0.3911 times |
Mon 31 March 2025 |
36.41 (-0.87%) |
36.22 |
36.06 - 36.50 |
0.4782 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 35.61 and 36.07 | Weekly Target 1 | 35.25 | | Weekly Target 2 | 35.5 | | Weekly Target 3 | 35.706666666667 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 36.17 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.76 (1.13%) |
35.63 |
35.45 - 35.91 |
0.1408 times |
Fri 11 April 2025 |
35.36 (5.36%) |
32.44 |
32.30 - 35.42 |
3.1757 times |
Fri 04 April 2025 |
33.56 (-8.63%) |
36.22 |
33.52 - 36.66 |
1.3747 times |
Fri 28 March 2025 |
36.73 (-1.55%) |
37.33 |
36.66 - 37.43 |
0.3182 times |
Fri 21 March 2025 |
37.31 (0.24%) |
37.30 |
37.16 - 37.92 |
0.678 times |
Fri 14 March 2025 |
37.22 (-0.75%) |
36.93 |
36.25 - 37.22 |
0.7949 times |
Fri 07 March 2025 |
37.50 (2.94%) |
37.10 |
36.09 - 37.55 |
0.9992 times |
Fri 28 February 2025 |
36.43 (-0.46%) |
36.71 |
36.10 - 37.15 |
0.6617 times |
Fri 21 February 2025 |
36.60 (-0.46%) |
36.99 |
36.51 - 37.06 |
0.5716 times |
Fri 14 February 2025 |
36.77 (2.65%) |
36.02 |
35.91 - 36.97 |
1.2851 times |
Fri 07 February 2025 |
35.82 (0.53%) |
34.98 |
34.89 - 36.23 |
0.9491 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 31.85 and 36.21 | Monthly Target 1 | 30.55 | | Monthly Target 2 | 33.15 | | Monthly Target 3 | 34.906666666667 | | Monthly Target 4 | 37.51 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.76 (-1.79%) |
36.45 |
32.30 - 36.66 |
1.4638 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.9823 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
1.1337 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.5656 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.9971 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
1.1188 times |
Thu 31 October 2024 |
35.68 (-5.01%) |
37.54 |
35.40 - 37.60 |
0.6151 times |
Mon 30 September 2024 |
37.56 (1.08%) |
36.94 |
35.57 - 38.00 |
0.4861 times |
Fri 30 August 2024 |
37.16 (2.88%) |
35.71 |
33.11 - 37.27 |
0.7844 times |
Wed 31 July 2024 |
36.12 (2.96%) |
35.23 |
34.99 - 36.68 |
0.8532 times |
Fri 28 June 2024 |
35.08 (-3.33%) |
36.43 |
34.86 - 36.64 |
0.9605 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 35.15 | | 20 day DMA | 36.07 | | 35 day DMA | 36.37 | | 50 day DMA | 36.33 | | 100 day DMA | 35.64 | | 150 day DMA | 35.98 | | 200 day DMA | 35.9 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 34.69 | 34.35 | | 12 day EMA | 35.24 | 35.14 | 35.1 | | 20 day EMA | 35.62 | 35.6 | 35.62 | | 35 day EMA | 35.92 | 35.93 | 35.96 | | 50 day EMA | 36.11 | 36.12 | 36.15 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 34.07 | 33.71 | | 12 day SMA | 35.15 | 35.26 | 35.43 | | 20 day SMA | 36.07 | 36.11 | 36.18 | | 35 day SMA | 36.37 | 36.41 | 36.44 | | 50 day SMA | 36.33 | 36.32 | 36.33 | | 100 day SMA | 35.64 | 35.65 | 35.65 | | 150 day SMA | 35.98 | 35.99 | 36 | | 200 day SMA | 35.9 | 35.9 | 35.9 |
|
|
