SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 39.86 and 40.15 | Daily Target 1 | 39.8 | | Daily Target 2 | 39.92 | | Daily Target 3 | 40.086666666667 | | Daily Target 4 | 40.21 | | Daily Target 5 | 40.38 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.05 (0.25%) |
40.08 |
39.96 - 40.25 |
1.5938 times |
Tue 17 June 2025 |
39.95 (-0.72%) |
40.32 |
39.92 - 40.33 |
1.0613 times |
Fri 13 June 2025 |
40.24 (-1.25%) |
40.26 |
40.15 - 40.47 |
0.7612 times |
Thu 12 June 2025 |
40.75 (0.82%) |
40.63 |
40.61 - 40.77 |
0.5941 times |
Wed 11 June 2025 |
40.42 (-0.05%) |
40.52 |
40.39 - 40.61 |
0.6854 times |
Tue 10 June 2025 |
40.44 (0.15%) |
40.51 |
40.33 - 40.52 |
2.3552 times |
Mon 09 June 2025 |
40.38 (0.1%) |
40.35 |
40.31 - 40.50 |
0.8648 times |
Fri 06 June 2025 |
40.34 (0.3%) |
40.33 |
40.24 - 40.39 |
0.5562 times |
Thu 05 June 2025 |
40.22 (-0.02%) |
40.36 |
40.15 - 40.41 |
0.8985 times |
Wed 04 June 2025 |
40.23 (0.52%) |
40.12 |
40.12 - 40.33 |
0.6295 times |
Tue 03 June 2025 |
40.02 (-0.67%) |
39.94 |
39.82 - 40.06 |
0.8159 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 39.78 and 40.19 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 39.87 | | Weekly Target 3 | 40.1 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.05 (-0.47%) |
40.32 |
39.92 - 40.33 |
0.647 times |
Fri 13 June 2025 |
40.24 (-0.25%) |
40.35 |
40.15 - 40.77 |
1.2819 times |
Fri 06 June 2025 |
40.34 (1.33%) |
39.91 |
39.82 - 40.41 |
0.9387 times |
Fri 30 May 2025 |
39.81 (0.94%) |
39.94 |
39.54 - 40.04 |
0.703 times |
Fri 23 May 2025 |
39.44 (1%) |
38.96 |
38.96 - 39.72 |
0.9054 times |
Fri 16 May 2025 |
39.05 (1.61%) |
38.53 |
38.34 - 39.06 |
1.9923 times |
Fri 09 May 2025 |
38.43 (0.08%) |
38.54 |
38.23 - 38.59 |
0.8946 times |
Fri 02 May 2025 |
38.40 (2.29%) |
37.58 |
37.44 - 38.51 |
1.2161 times |
Fri 25 April 2025 |
37.54 (3.39%) |
36.39 |
35.88 - 37.57 |
1.1516 times |
Thu 17 April 2025 |
36.31 (1.09%) |
36.05 |
35.76 - 36.52 |
0.2693 times |
Wed 16 April 2025 |
35.92 (0%) |
36.05 |
35.76 - 36.25 |
0 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 39.94 and 40.89 | Monthly Target 1 | 39.26 | | Monthly Target 2 | 39.66 | | Monthly Target 3 | 40.213333333333 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.05 (0.6%) |
39.91 |
39.82 - 40.77 |
0.5937 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
1.0168 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
2.0159 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.9075 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
1.0474 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.4465 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.9212 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
1.0337 times |
Thu 31 October 2024 |
35.68 (-5.01%) |
37.54 |
35.40 - 37.60 |
0.5683 times |
Mon 30 September 2024 |
37.56 (1.08%) |
36.94 |
35.57 - 38.00 |
0.4491 times |
Fri 30 August 2024 |
37.16 (2.88%) |
35.71 |
33.11 - 37.27 |
0.7247 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 40.28 | | 12 day DMA | 40.28 | | 20 day DMA | 40.01 | | 35 day DMA | 39.35 | | 50 day DMA | 38.41 | | 100 day DMA | 37.38 | | 150 day DMA | 36.58 | | 200 day DMA | 36.61 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.18 | 40.25 | 40.4 | | 12 day EMA | 40.14 | 40.16 | 40.2 | | 20 day EMA | 39.85 | 39.83 | 39.82 | | 35 day EMA | 39.07 | 39.01 | 38.95 | | 50 day EMA | 38.22 | 38.15 | 38.08 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.28 | 40.36 | 40.45 | | 12 day SMA | 40.28 | 40.26 | 40.24 | | 20 day SMA | 40.01 | 39.97 | 39.93 | | 35 day SMA | 39.35 | 39.28 | 39.22 | | 50 day SMA | 38.41 | 38.31 | 38.16 | | 100 day SMA | 37.38 | 37.34 | 37.29 | | 150 day SMA | 36.58 | 36.55 | 36.53 | | 200 day SMA | 36.61 | 36.6 | 36.58 |
|
|
