SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 40.34 and 40.54 | Daily Target 1 | 40.17 | | Daily Target 2 | 40.3 | | Daily Target 3 | 40.37 | | Daily Target 4 | 40.5 | | Daily Target 5 | 40.57 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.43 (0.12%) |
40.25 |
40.24 - 40.44 |
1.0459 times |
Fri 11 July 2025 |
40.38 (-0.86%) |
40.43 |
40.31 - 40.45 |
0.845 times |
Thu 10 July 2025 |
40.73 (0.07%) |
40.62 |
40.53 - 40.74 |
1.3965 times |
Wed 09 July 2025 |
40.70 (0.69%) |
40.59 |
40.49 - 40.71 |
0.7845 times |
Tue 08 July 2025 |
40.42 (0.7%) |
40.25 |
40.21 - 40.47 |
1.158 times |
Mon 07 July 2025 |
40.14 (-1.23%) |
40.32 |
40.04 - 40.41 |
1.0957 times |
Thu 03 July 2025 |
40.64 (0.15%) |
40.56 |
40.53 - 40.69 |
0.4848 times |
Wed 02 July 2025 |
40.58 (0.35%) |
40.31 |
40.25 - 40.58 |
1.0117 times |
Tue 01 July 2025 |
40.44 (-0.12%) |
40.39 |
40.33 - 40.49 |
1.3481 times |
Mon 30 June 2025 |
40.49 (0.27%) |
40.34 |
40.26 - 40.52 |
0.8297 times |
Fri 27 June 2025 |
40.38 (0.62%) |
40.33 |
40.19 - 40.52 |
1.375 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 40.34 and 40.54 | Weekly Target 1 | 40.17 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 40.37 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 40.57 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.43 (0.12%) |
40.25 |
40.24 - 40.44 |
0.2261 times |
Fri 11 July 2025 |
40.38 (-0.64%) |
40.32 |
40.04 - 40.74 |
1.1415 times |
Thu 03 July 2025 |
40.64 (0.64%) |
40.34 |
40.25 - 40.69 |
0.7944 times |
Fri 27 June 2025 |
40.38 (1.66%) |
38.81 |
38.75 - 40.52 |
1.4122 times |
Fri 20 June 2025 |
39.72 (-1.29%) |
40.32 |
39.71 - 40.33 |
0.8436 times |
Fri 13 June 2025 |
40.24 (-0.25%) |
40.35 |
40.15 - 40.77 |
1.2292 times |
Fri 06 June 2025 |
40.34 (1.33%) |
39.91 |
39.82 - 40.41 |
0.9002 times |
Fri 30 May 2025 |
39.81 (0.94%) |
39.94 |
39.54 - 40.04 |
0.6741 times |
Fri 23 May 2025 |
39.44 (1%) |
38.96 |
38.96 - 39.72 |
0.8682 times |
Fri 16 May 2025 |
39.05 (1.61%) |
38.53 |
38.34 - 39.06 |
1.9105 times |
Fri 09 May 2025 |
38.43 (0.08%) |
38.54 |
38.23 - 38.59 |
0.8578 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 40.24 and 40.94 | Monthly Target 1 | 39.7 | | Monthly Target 2 | 40.07 | | Monthly Target 3 | 40.403333333333 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 41.1 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.43 (-0.15%) |
40.39 |
40.04 - 40.74 |
0.4128 times |
Mon 30 June 2025 |
40.49 (1.71%) |
39.91 |
38.75 - 40.77 |
0.9503 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
0.9804 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.9438 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.875 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
1.0099 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.3948 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.8883 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
0.9967 times |
Thu 31 October 2024 |
35.68 (-5.01%) |
37.54 |
35.40 - 37.60 |
0.548 times |
Mon 30 September 2024 |
37.56 (1.08%) |
36.94 |
35.57 - 38.00 |
0.433 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 40.53 | | 12 day DMA | 40.46 | | 20 day DMA | 40.25 | | 35 day DMA | 40.13 | | 50 day DMA | 39.67 | | 100 day DMA | 38.06 | | 150 day DMA | 37.1 | | 200 day DMA | 36.91 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.51 | 40.57 | | 12 day EMA | 40.4 | 40.4 | 40.4 | | 20 day EMA | 40.27 | 40.25 | 40.24 | | 35 day EMA | 39.91 | 39.88 | 39.85 | | 50 day EMA | 39.57 | 39.53 | 39.5 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.53 | 40.47 | 40.53 | | 12 day SMA | 40.46 | 40.39 | 40.35 | | 20 day SMA | 40.25 | 40.25 | 40.25 | | 35 day SMA | 40.13 | 40.11 | 40.08 | | 50 day SMA | 39.67 | 39.62 | 39.57 | | 100 day SMA | 38.06 | 38.02 | 37.99 | | 150 day SMA | 37.1 | 37.06 | 37.03 | | 200 day SMA | 36.91 | 36.89 | 36.87 |
|
|
