SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 34.94 and 35.17 | Daily Target 1 | 34.74 | | Daily Target 2 | 34.9 | | Daily Target 3 | 34.973333333333 | | Daily Target 4 | 35.13 | | Daily Target 5 | 35.2 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
35.05 (-0.31%) |
35.00 |
34.82 - 35.05 |
1.2761 times |
Tue 19 November 2024 |
35.16 (-0.09%) |
34.89 |
34.86 - 35.21 |
0.8411 times |
Mon 18 November 2024 |
35.19 (0.63%) |
34.94 |
34.93 - 35.23 |
0.7064 times |
Fri 15 November 2024 |
34.97 (-0.26%) |
35.04 |
34.88 - 35.04 |
1.0622 times |
Thu 14 November 2024 |
35.06 (0.06%) |
35.24 |
35.03 - 35.31 |
0.7389 times |
Wed 13 November 2024 |
35.04 (-0.54%) |
35.12 |
34.84 - 35.13 |
1.4739 times |
Tue 12 November 2024 |
35.23 (-1.62%) |
35.47 |
35.05 - 35.52 |
1.8224 times |
Mon 11 November 2024 |
35.81 (0.06%) |
35.86 |
35.76 - 35.91 |
0.6404 times |
Fri 08 November 2024 |
35.79 (-1.38%) |
35.90 |
35.64 - 35.92 |
0.8286 times |
Thu 07 November 2024 |
36.29 (1.6%) |
36.12 |
36.09 - 36.34 |
0.61 times |
Wed 06 November 2024 |
35.72 (-1.33%) |
35.69 |
35.42 - 35.76 |
0.6738 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 34.94 and 35.35 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.033333333333 | | Weekly Target 4 | 35.25 | | Weekly Target 5 | 35.44 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
35.05 (0.23%) |
34.94 |
34.82 - 35.23 |
1.1263 times |
Fri 15 November 2024 |
34.97 (-2.29%) |
35.86 |
34.84 - 35.91 |
2.2887 times |
Fri 08 November 2024 |
35.79 (0.06%) |
35.95 |
35.42 - 36.34 |
1.2395 times |
Fri 01 November 2024 |
35.77 (-0.58%) |
36.11 |
35.40 - 36.29 |
1.1443 times |
Fri 25 October 2024 |
35.98 (-2.52%) |
36.72 |
35.79 - 36.76 |
0.6334 times |
Fri 18 October 2024 |
36.91 (-0.35%) |
36.94 |
36.53 - 37.13 |
0.5764 times |
Fri 11 October 2024 |
37.04 (-0.32%) |
37.03 |
36.61 - 37.10 |
0.8813 times |
Fri 04 October 2024 |
37.16 (-1.48%) |
37.70 |
36.80 - 37.71 |
0.8299 times |
Fri 27 September 2024 |
37.72 (2%) |
37.09 |
37.01 - 38.00 |
0.6338 times |
Fri 20 September 2024 |
36.98 (0.96%) |
36.74 |
36.53 - 37.37 |
0.6464 times |
Fri 13 September 2024 |
36.63 (2.61%) |
36.04 |
35.57 - 36.73 |
0.8273 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 34.18 and 35.7 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 34.47 | | Monthly Target 3 | 35.403333333333 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
35.05 (-1.77%) |
35.86 |
34.82 - 36.34 |
0.9109 times |
Thu 31 October 2024 |
35.68 (-5.01%) |
37.54 |
35.40 - 37.60 |
0.6816 times |
Mon 30 September 2024 |
37.56 (1.08%) |
36.94 |
35.57 - 38.00 |
0.5386 times |
Fri 30 August 2024 |
37.16 (2.88%) |
35.71 |
33.11 - 37.27 |
0.8692 times |
Wed 31 July 2024 |
36.12 (2.96%) |
35.23 |
34.99 - 36.68 |
0.9454 times |
Fri 28 June 2024 |
35.08 (-3.33%) |
36.43 |
34.86 - 36.64 |
1.0643 times |
Fri 31 May 2024 |
36.29 (4.73%) |
34.65 |
34.50 - 36.66 |
1.0281 times |
Tue 30 April 2024 |
34.65 (-3.32%) |
35.90 |
34.07 - 35.94 |
1.5262 times |
Thu 28 March 2024 |
35.84 (3.49%) |
34.77 |
34.65 - 35.93 |
1.165 times |
Thu 29 February 2024 |
34.63 (2.85%) |
33.77 |
33.22 - 34.78 |
1.2706 times |
Wed 31 January 2024 |
33.67 (-1%) |
33.68 |
32.63 - 34.08 |
1.2436 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 35.46 | | 20 day DMA | 35.66 | | 35 day DMA | 36.14 | | 50 day DMA | 36.44 | | 100 day DMA | 36.17 | | 150 day DMA | 36.02 | | 200 day DMA | 35.77 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.14 | 35.19 | 35.2 | | 12 day EMA | 35.38 | 35.44 | 35.49 | | 20 day EMA | 35.61 | 35.67 | 35.72 | | 35 day EMA | 35.94 | 35.99 | 36.04 | | 50 day EMA | 36.27 | 36.32 | 36.37 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 35.08 | 35.1 | | 12 day SMA | 35.46 | 35.52 | 35.57 | | 20 day SMA | 35.66 | 35.71 | 35.76 | | 35 day SMA | 36.14 | 36.2 | 36.26 | | 50 day SMA | 36.44 | 36.46 | 36.48 | | 100 day SMA | 36.17 | 36.17 | 36.17 | | 150 day SMA | 36.02 | 36.02 | 36.02 | | 200 day SMA | 35.77 | 35.77 | 35.76 |
|
|
