Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 46.21 and 46.95
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.12 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.41 (1.66%) | 46.00 | 46.00 - 46.74 | 1.2552 times | Tue 31 March 2026 | 45.65 (3.26%) | 44.75 | 44.61 - 45.68 | 1.1041 times | Mon 30 March 2026 | 44.21 (-0.11%) | 44.30 | 44.01 - 44.69 | 0.98 times | Fri 27 March 2026 | 44.26 (-0.7%) | 44.44 | 44.10 - 44.73 | 0.8798 times | Thu 26 March 2026 | 44.57 (-2.3%) | 45.02 | 44.55 - 45.39 | 0.4928 times | Wed 25 March 2026 | 45.62 (1.29%) | 45.79 | 45.38 - 45.89 | 0.5704 times | Tue 24 March 2026 | 45.04 (-0.79%) | 44.74 | 44.64 - 45.33 | 0.7896 times | Mon 23 March 2026 | 45.40 (2.65%) | 45.21 | 44.94 - 45.92 | 1.2877 times | Fri 20 March 2026 | 44.23 (-3.05%) | 45.48 | 44.00 - 45.48 | 1.105 times | Thu 19 March 2026 | 45.62 (-1.96%) | 45.00 | 44.81 - 45.90 | 1.5353 times | Tue 17 March 2026 | 46.53 (0.39%) | 46.50 | 46.44 - 46.79 | 0.7188 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 45.21 and 47.94
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.41 (4.86%) | 44.30 | 44.01 - 46.74 | 0.924 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.1124 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.1912 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.0792 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.5946 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.7548 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.7614 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.236 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.4242 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 0.9221 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 0.8129 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 46.21 and 46.95
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.41 (1.66%) | 46.00 | 46.00 - 46.74 | 0.1094 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7493 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2909 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9272 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0438 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0171 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9772 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1655 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8358 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8837 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7611 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.85 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.25 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 44.97 | 44.63 |
| 12 day EMA | 45.51 | 45.35 | 45.3 |
| 20 day EMA | 45.93 | 45.88 | 45.9 |
| 35 day EMA | 46.34 | 46.34 | 46.38 |
| 50 day EMA | 46.94 | 46.96 | 47.01 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.86 | 44.74 |
| 12 day SMA | 45.32 | 45.24 | 45.27 |
| 20 day SMA | 45.85 | 45.9 | 46.07 |
| 35 day SMA | 47.22 | 47.29 | 47.37 |
| 50 day SMA | 47.25 | 47.24 | 47.25 |
| 100 day SMA | 45.81 | 45.78 | 45.75 |
| 150 day SMA | 44.8 | 44.76 | 44.74 |
| 200 day SMA | 43.76 | 43.72 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.