SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 41.23 and 41.54 | Daily Target 1 | 40.97 | | Daily Target 2 | 41.17 | | Daily Target 3 | 41.283333333333 | | Daily Target 4 | 41.48 | | Daily Target 5 | 41.59 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.36 (-0.91%) |
41.16 |
41.09 - 41.40 |
1.5711 times |
Fri 29 August 2025 |
41.74 (0%) |
41.69 |
41.63 - 41.78 |
0.9548 times |
Fri 29 August 2025 |
41.74 (-0.43%) |
41.69 |
41.63 - 41.78 |
0.9548 times |
Thu 28 August 2025 |
41.92 (0.41%) |
41.91 |
41.83 - 41.98 |
0.8251 times |
Wed 27 August 2025 |
41.75 (-0.17%) |
41.50 |
41.48 - 41.77 |
0.9333 times |
Tue 26 August 2025 |
41.82 (0%) |
41.70 |
41.69 - 41.83 |
0.6586 times |
Mon 25 August 2025 |
41.82 (-1.18%) |
42.11 |
41.81 - 42.21 |
0.9772 times |
Fri 22 August 2025 |
42.32 (1.66%) |
41.79 |
41.79 - 42.39 |
1.0128 times |
Thu 21 August 2025 |
41.63 (-0.45%) |
41.63 |
41.54 - 41.72 |
0.7753 times |
Wed 20 August 2025 |
41.82 (0.22%) |
41.83 |
41.71 - 41.87 |
1.337 times |
Tue 19 August 2025 |
41.73 (-0.22%) |
41.89 |
41.71 - 41.95 |
0.8469 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 41.23 and 41.54 | Weekly Target 1 | 40.97 | | Weekly Target 2 | 41.17 | | Weekly Target 3 | 41.283333333333 | | Weekly Target 4 | 41.48 | | Weekly Target 5 | 41.59 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.36 (-0.91%) |
41.16 |
41.09 - 41.40 |
0.3264 times |
Fri 29 August 2025 |
41.74 (0%) |
41.69 |
41.63 - 41.78 |
0.1984 times |
Fri 29 August 2025 |
41.74 (-1.37%) |
42.11 |
41.48 - 42.21 |
0.9035 times |
Fri 22 August 2025 |
42.32 (1.1%) |
41.75 |
41.54 - 42.39 |
1.0774 times |
Fri 15 August 2025 |
41.86 (1.6%) |
41.08 |
40.99 - 41.89 |
1.4655 times |
Fri 08 August 2025 |
41.20 (3.52%) |
40.42 |
40.25 - 41.27 |
1.0378 times |
Fri 01 August 2025 |
39.80 (-3.44%) |
40.84 |
39.54 - 40.85 |
1.1489 times |
Fri 25 July 2025 |
41.22 (2.49%) |
40.43 |
40.37 - 41.58 |
1.3104 times |
Fri 18 July 2025 |
40.22 (-0.4%) |
40.25 |
39.88 - 40.50 |
1.3932 times |
Fri 11 July 2025 |
40.38 (-0.64%) |
40.32 |
40.04 - 40.74 |
1.1386 times |
Thu 03 July 2025 |
40.64 (0.64%) |
40.34 |
40.25 - 40.69 |
0.7924 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 41.23 and 41.54 | Monthly Target 1 | 40.97 | | Monthly Target 2 | 41.17 | | Monthly Target 3 | 41.283333333333 | | Monthly Target 4 | 41.48 | | Monthly Target 5 | 41.59 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.36 (-0.91%) |
41.16 |
41.09 - 41.40 |
0.0664 times |
Fri 29 August 2025 |
41.74 (4.56%) |
39.80 |
39.54 - 42.39 |
1.0174 times |
Thu 31 July 2025 |
39.92 (-1.41%) |
40.39 |
39.84 - 41.58 |
1.0757 times |
Mon 30 June 2025 |
40.49 (1.71%) |
39.91 |
38.75 - 40.77 |
0.9265 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
0.9558 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.895 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.8531 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
0.9845 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.3597 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.8659 times |
Tue 26 November 2024 |
35.24 (-1.23%) |
35.86 |
34.82 - 36.34 |
0.9717 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 41.79 | | 20 day DMA | 41.61 | | 35 day DMA | 41.14 | | 50 day DMA | 40.88 | | 100 day DMA | 39.7 | | 150 day DMA | 38.58 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.79 | 41.81 | | 12 day EMA | 41.66 | 41.71 | 41.71 | | 20 day EMA | 41.51 | 41.53 | 41.51 | | 35 day EMA | 41.25 | 41.24 | 41.21 | | 50 day EMA | 40.91 | 40.89 | 40.86 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.79 | 41.81 | | 12 day SMA | 41.79 | 41.83 | 41.82 | | 20 day SMA | 41.61 | 41.56 | 41.46 | | 35 day SMA | 41.14 | 41.11 | 41.07 | | 50 day SMA | 40.88 | 40.85 | 40.82 | | 100 day SMA | 39.7 | 39.63 | 39.56 | | 150 day SMA | 38.58 | 38.54 | 38.5 | | 200 day SMA | 37.68 | 37.65 | 37.62 |
|
|
