SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld Strong Daily Stock price targets for SpdrWorld SPDW are 43.53 and 43.79 | Daily Target 1 | 43.34 | | Daily Target 2 | 43.46 | | Daily Target 3 | 43.6 | | Daily Target 4 | 43.72 | | Daily Target 5 | 43.86 |
Daily price and volume Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.58 (-0.43%) |
43.50 |
43.48 - 43.74 |
1.5756 times |
Wed 29 October 2025 |
43.77 (-0.55%) |
44.05 |
43.57 - 44.08 |
1.2846 times |
Tue 28 October 2025 |
44.01 (-0.02%) |
43.92 |
43.87 - 44.12 |
1.0147 times |
Mon 27 October 2025 |
44.02 (0.73%) |
43.94 |
43.90 - 44.03 |
0.7897 times |
Fri 24 October 2025 |
43.70 (0.32%) |
43.61 |
43.61 - 43.76 |
0.6752 times |
Thu 23 October 2025 |
43.56 (0.53%) |
43.42 |
43.42 - 43.62 |
0.7041 times |
Wed 22 October 2025 |
43.33 (-0.02%) |
43.36 |
43.14 - 43.48 |
1.0547 times |
Tue 21 October 2025 |
43.34 (-0.87%) |
43.45 |
43.31 - 43.51 |
1.3473 times |
Mon 20 October 2025 |
43.72 (0.92%) |
43.48 |
43.48 - 43.76 |
0.6746 times |
Fri 17 October 2025 |
43.32 (0.09%) |
43.17 |
43.06 - 43.36 |
0.8794 times |
Thu 16 October 2025 |
43.28 (0.32%) |
43.38 |
43.16 - 43.54 |
1.1198 times |
Weekly price and charts SpdrWorld Strong weekly Stock price targets for SpdrWorld SPDW are 43.21 and 43.85 | Weekly Target 1 | 43.09 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 43.726666666667 | | Weekly Target 4 | 43.97 | | Weekly Target 5 | 44.37 |
Weekly price and volumes for Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.58 (-0.27%) |
43.94 |
43.48 - 44.12 |
1.0231 times |
Fri 24 October 2025 |
43.70 (0.88%) |
43.48 |
43.14 - 43.76 |
0.9774 times |
Fri 17 October 2025 |
43.32 (0.05%) |
42.54 |
42.34 - 43.54 |
1.2214 times |
Tue 07 October 2025 |
43.30 (-0.64%) |
43.38 |
43.28 - 43.81 |
0.4442 times |
Fri 03 October 2025 |
43.58 (2.69%) |
42.62 |
42.54 - 43.65 |
1.1241 times |
Fri 26 September 2025 |
42.44 (-0.49%) |
42.68 |
42.02 - 43.01 |
1.229 times |
Fri 19 September 2025 |
42.65 (0.26%) |
42.79 |
42.47 - 43.02 |
2.0556 times |
Fri 12 September 2025 |
42.54 (1.45%) |
42.23 |
42.11 - 42.73 |
1.0266 times |
Fri 05 September 2025 |
41.93 (0.46%) |
41.16 |
41.09 - 42.18 |
0.7421 times |
Fri 29 August 2025 |
41.74 (0%) |
41.69 |
41.63 - 41.78 |
0.1564 times |
Fri 29 August 2025 |
41.74 (-1.37%) |
42.11 |
41.48 - 42.21 |
0.7125 times |
Monthly price and charts SpdrWorld Strong monthly Stock price targets for SpdrWorld SPDW are 42.96 and 44.74 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 42.57 | | Monthly Target 3 | 43.346666666667 | | Monthly Target 4 | 44.35 | | Monthly Target 5 | 45.13 |
Monthly price and volumes Spdr World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.58 (1.85%) |
42.96 |
42.34 - 44.12 |
0.9658 times |
Tue 30 September 2025 |
42.79 (2.52%) |
41.16 |
41.09 - 43.02 |
1.2223 times |
Fri 29 August 2025 |
41.74 (4.56%) |
39.80 |
39.54 - 42.39 |
0.8765 times |
Thu 31 July 2025 |
39.92 (-1.41%) |
40.39 |
39.84 - 41.58 |
0.9268 times |
Mon 30 June 2025 |
40.49 (1.71%) |
39.91 |
38.75 - 40.77 |
0.7982 times |
Fri 30 May 2025 |
39.81 (5.15%) |
37.93 |
37.68 - 40.04 |
0.8234 times |
Wed 30 April 2025 |
37.86 (3.98%) |
36.45 |
32.30 - 37.97 |
1.6325 times |
Mon 31 March 2025 |
36.41 (-0.05%) |
37.10 |
36.06 - 37.92 |
0.7349 times |
Fri 28 February 2025 |
36.43 (2.25%) |
34.98 |
34.89 - 37.15 |
0.8482 times |
Fri 31 January 2025 |
35.63 (4.39%) |
34.22 |
33.59 - 36.17 |
1.1714 times |
Tue 31 December 2024 |
34.13 (-3.15%) |
36.31 |
33.87 - 36.37 |
0.746 times |
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value | | 5 day DMA | 43.82 | | 12 day DMA | 43.56 | | 20 day DMA | 43.4 | | 35 day DMA | 43.05 | | 50 day DMA | 42.68 | | 100 day DMA | 41.61 | | 150 day DMA | 40.21 | | 200 day DMA | 39.22 | EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.71 | 43.78 | 43.79 | | 12 day EMA | 43.57 | 43.57 | 43.53 | | 20 day EMA | 43.39 | 43.37 | 43.33 | | 35 day EMA | 43.05 | 43.02 | 42.98 | | 50 day EMA | 42.72 | 42.68 | 42.64 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.82 | 43.81 | 43.72 | | 12 day SMA | 43.56 | 43.5 | 43.42 | | 20 day SMA | 43.4 | 43.35 | 43.29 | | 35 day SMA | 43.05 | 43.02 | 42.97 | | 50 day SMA | 42.68 | 42.65 | 42.61 | | 100 day SMA | 41.61 | 41.58 | 41.54 | | 150 day SMA | 40.21 | 40.17 | 40.13 | | 200 day SMA | 39.22 | 39.17 | 39.13 |
|
|
