Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 48.33 and 48.85
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.426666666667 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 48.95 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.56 (1.53%) | 48.15 | 48.10 - 48.62 | 2.7455 times | Fri 06 February 2026 | 47.83 (2.2%) | 47.10 | 47.07 - 47.86 | 1.0569 times | Thu 05 February 2026 | 46.80 (-1.37%) | 46.97 | 46.76 - 47.24 | 0.6689 times | Wed 04 February 2026 | 47.45 (0.15%) | 47.86 | 47.27 - 47.94 | 1.0597 times | Tue 03 February 2026 | 47.38 (0.32%) | 47.32 | 47.02 - 47.51 | 0.8226 times | Mon 02 February 2026 | 47.23 (0.53%) | 46.88 | 46.88 - 47.27 | 0.5889 times | Fri 30 January 2026 | 46.98 (-1.36%) | 47.42 | 46.84 - 47.50 | 1.0751 times | Thu 29 January 2026 | 47.63 (0.57%) | 47.70 | 47.04 - 47.97 | 0.6808 times | Wed 28 January 2026 | 47.36 (-0.67%) | 47.70 | 47.14 - 47.70 | 0.7651 times | Tue 27 January 2026 | 47.68 (1.6%) | 47.40 | 47.39 - 47.77 | 0.5365 times | Mon 26 January 2026 | 46.93 (0.45%) | 46.95 | 46.91 - 47.11 | 0.6423 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.33 and 48.85
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.56 (1.53%) | 48.15 | 48.10 - 48.62 | 0.8423 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 1.2876 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 1.1351 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.85 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.9022 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 0.9835 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.7978 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.7823 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.269 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.1502 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.868 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 47.66 and 49.52
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.56 (3.36%) | 46.88 | 46.76 - 48.62 | 0.5412 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0445 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1758 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1458 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.1008 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.313 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9415 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9955 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8574 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8845 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.7536 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.48 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.38 | 47.15 |
| 12 day EMA | 47.32 | 47.09 | 46.96 |
| 20 day EMA | 46.89 | 46.71 | 46.59 |
| 35 day EMA | 46.18 | 46.04 | 45.93 |
| 50 day EMA | 45.45 | 45.32 | 45.22 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.34 | 47.17 |
| 12 day SMA | 47.38 | 47.2 | 47.07 |
| 20 day SMA | 46.87 | 46.74 | 46.62 |
| 35 day SMA | 46.03 | 45.9 | 45.81 |
| 50 day SMA | 45.48 | 45.37 | 45.27 |
| 100 day SMA | 44.32 | 44.25 | 44.2 |
| 150 day SMA | 43.25 | 43.2 | 43.15 |
| 200 day SMA | 42.19 | 42.13 | 42.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.