Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 34.14 and 34.68
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.233333333333 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.77 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (1.42%) | 33.92 | 33.89 - 34.43 | 0.7311 times | Thu 19 February 2026 | 33.90 (0.21%) | 33.95 | 33.71 - 33.95 | 0.7617 times | Wed 18 February 2026 | 33.83 (1.77%) | 33.90 | 33.70 - 33.99 | 0.8185 times | Tue 17 February 2026 | 33.24 (0.06%) | 33.20 | 32.80 - 33.24 | 1.1043 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.8582 times | Fri 13 February 2026 | 33.22 (0.58%) | 33.06 | 33.02 - 33.33 | 0.8564 times | Thu 12 February 2026 | 33.03 (-1.61%) | 33.75 | 32.89 - 33.75 | 0.6937 times | Wed 11 February 2026 | 33.57 (1.11%) | 33.59 | 33.25 - 33.60 | 0.8198 times | Tue 10 February 2026 | 33.20 (0.15%) | 33.33 | 33.09 - 33.47 | 1.0788 times | Mon 09 February 2026 | 33.15 (1.28%) | 32.87 | 32.86 - 33.19 | 2.2774 times | Fri 06 February 2026 | 32.73 (4.3%) | 32.08 | 32.08 - 32.73 | 1.8426 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 33.59 and 35.22
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 1.3249 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.3329 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 2.2212 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 1.5859 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 1.7128 times | Fri 23 January 2026 | 30.83 (2.43%) | 29.58 | 29.58 - 30.86 | 0.8176 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 0.4808 times | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 0.6426 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.3001 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 0.5811 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 0.3883 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 32.74 and 36.08
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (8.59%) | 31.36 | 31.09 - 34.43 | 1.5243 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 1.0458 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.5171 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4441 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.4955 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.6027 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5244 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.0168 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.9807 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8487 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.0939 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.56 |
| 35 day DMA | 31.3 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.55 | 33.38 |
| 12 day EMA | 33.21 | 33 | 32.84 |
| 20 day EMA | 32.59 | 32.4 | 32.24 |
| 35 day EMA | 31.59 | 31.43 | 31.28 |
| 50 day EMA | 30.58 | 30.42 | 30.28 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.48 | 33.31 |
| 12 day SMA | 33.24 | 33 | 32.81 |
| 20 day SMA | 32.56 | 32.38 | 32.2 |
| 35 day SMA | 31.3 | 31.14 | 31 |
| 50 day SMA | 30.44 | 30.32 | 30.2 |
| 100 day SMA | 29.2 | 29.15 | 29.1 |
| 150 day SMA | 28.84 | 28.8 | 28.75 |
| 200 day SMA | 28.51 | 28.47 | 28.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.