Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 35.03 and 36.2
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.953333333333 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.12 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.75 (-0.94%) | 36.20 | 35.47 - 36.64 | 1.1986 times | Mon 08 June 2026 | 36.09 (0.03%) | 36.34 | 36.06 - 36.34 | 0.4024 times | Fri 05 June 2026 | 36.08 (-2.04%) | 36.88 | 36.02 - 36.88 | 0.9937 times | Thu 04 June 2026 | 36.83 (-0.57%) | 36.87 | 36.64 - 37.05 | 1.0192 times | Wed 03 June 2026 | 37.04 (-0.27%) | 36.89 | 36.89 - 37.19 | 0.7091 times | Tue 02 June 2026 | 37.14 (-0.21%) | 36.93 | 36.93 - 37.18 | 0.7951 times | Mon 01 June 2026 | 37.22 (0.22%) | 36.72 | 36.51 - 37.30 | 1.3595 times | Fri 29 May 2026 | 37.14 (-0.48%) | 37.30 | 36.55 - 37.37 | 0.7756 times | Thu 28 May 2026 | 37.32 (0.86%) | 37.29 | 37.25 - 37.51 | 1.8644 times | Wed 27 May 2026 | 37.00 (-1.67%) | 37.31 | 36.92 - 37.31 | 0.8824 times | Tue 26 May 2026 | 37.63 (-0.19%) | 37.82 | 37.58 - 37.97 | 0.5906 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35.03 and 36.2
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.75 (-0.91%) | 36.34 | 35.47 - 36.64 | 0.1409 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 0.4293 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.3621 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 0.7082 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 0.8691 times | Fri 08 May 2026 | 36.90 (-1.02%) | 37.13 | 36.34 - 37.29 | 0.503 times | Wed 06 May 2026 | 37.28 (-0.21%) | 37.25 | 36.80 - 38.15 | 0.4254 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.6424 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 2.7116 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 3.2081 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 4.4703 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.7 and 36.53
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.75 (-3.74%) | 36.72 | 35.47 - 37.30 | 0.246 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.2825 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.0675 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.9399 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.6068 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2887 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1428 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1226 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1368 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1664 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1448 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.15 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.05 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.52 | 36.73 |
| 12 day EMA | 36.71 | 36.89 | 37.04 |
| 20 day EMA | 36.89 | 37.01 | 37.11 |
| 35 day EMA | 36.9 | 36.97 | 37.02 |
| 50 day EMA | 36.82 | 36.86 | 36.89 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.64 | 36.86 |
| 12 day SMA | 36.91 | 37.11 | 37.26 |
| 20 day SMA | 37.15 | 37.21 | 37.25 |
| 35 day SMA | 37.1 | 37.12 | 37.13 |
| 50 day SMA | 37.05 | 37.05 | 37.03 |
| 100 day SMA | 35.24 | 35.18 | 35.11 |
| 150 day SMA | 32.88 | 32.82 | 32.77 |
| 200 day SMA | 31.78 | 31.75 | 31.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.