NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped Strong Daily Stock price targets for NorwayCapped ENOR are 24.13 and 24.51 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.21 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.59 |
Daily price and volume Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.25 (0.41%) |
24.24 |
24.00 - 24.38 |
0.7706 times |
Fri 11 April 2025 |
24.15 (4.41%) |
23.47 |
23.38 - 24.17 |
0.2456 times |
Thu 10 April 2025 |
23.13 (-4.93%) |
24.00 |
22.64 - 24.06 |
2.163 times |
Wed 09 April 2025 |
24.33 (10.14%) |
22.23 |
21.95 - 24.52 |
1.408 times |
Tue 08 April 2025 |
22.09 (-0.05%) |
22.98 |
21.91 - 22.98 |
0.6113 times |
Mon 07 April 2025 |
22.10 (-3.49%) |
22.05 |
21.79 - 22.97 |
1.0345 times |
Fri 04 April 2025 |
22.90 (-9.38%) |
23.75 |
22.83 - 23.77 |
1.8966 times |
Thu 03 April 2025 |
25.27 (-2.43%) |
25.46 |
25.27 - 25.59 |
0.7889 times |
Wed 02 April 2025 |
25.90 (-0.46%) |
25.73 |
25.73 - 25.90 |
0.9091 times |
Tue 01 April 2025 |
26.02 (0.27%) |
25.95 |
25.95 - 26.07 |
0.1724 times |
Mon 31 March 2025 |
25.95 (0.5%) |
25.63 |
25.61 - 25.99 |
0.6217 times |
Weekly price and charts NorwayCapped Strong weekly Stock price targets for NorwayCapped ENOR are 24.13 and 24.51 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 24.21 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.25 (0.41%) |
24.24 |
24.00 - 24.38 |
0.4041 times |
Fri 11 April 2025 |
24.15 (5.46%) |
22.05 |
21.79 - 24.52 |
2.864 times |
Fri 04 April 2025 |
22.90 (-11.31%) |
25.63 |
22.83 - 26.07 |
2.301 times |
Fri 28 March 2025 |
25.82 (-0.92%) |
26.04 |
25.81 - 26.28 |
0.5287 times |
Fri 21 March 2025 |
26.06 (2.84%) |
25.66 |
25.66 - 26.32 |
1.3368 times |
Fri 14 March 2025 |
25.34 (2.51%) |
24.68 |
24.31 - 25.34 |
0.6876 times |
Fri 07 March 2025 |
24.72 (4.17%) |
24.20 |
23.46 - 24.72 |
0.541 times |
Fri 28 February 2025 |
23.73 (-0.79%) |
24.00 |
23.53 - 24.17 |
0.2178 times |
Fri 21 February 2025 |
23.92 (0.46%) |
23.81 |
23.80 - 24.11 |
0.189 times |
Fri 14 February 2025 |
23.81 (1.19%) |
23.69 |
23.33 - 24.04 |
0.93 times |
Fri 07 February 2025 |
23.53 (-1.18%) |
23.34 |
23.34 - 24.06 |
0.2835 times |
Monthly price and charts NorwayCapped Strong monthly Stock price targets for NorwayCapped ENOR are 20.88 and 25.16 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 22 | | Monthly Target 3 | 24.036666666667 | | Monthly Target 4 | 26.28 | | Monthly Target 5 | 28.32 |
Monthly price and volumes Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.25 (-6.55%) |
25.95 |
21.79 - 26.07 |
1.9582 times |
Mon 31 March 2025 |
25.95 (9.36%) |
24.20 |
23.46 - 26.32 |
1.2773 times |
Fri 28 February 2025 |
23.73 (-0.34%) |
23.34 |
23.33 - 24.17 |
0.6052 times |
Fri 31 January 2025 |
23.81 (6.01%) |
22.76 |
22.63 - 24.12 |
0.8461 times |
Tue 31 December 2024 |
22.46 (-5.75%) |
24.19 |
21.75 - 24.44 |
0.8195 times |
Tue 26 November 2024 |
23.83 (-0.13%) |
23.97 |
23.14 - 24.36 |
0.666 times |
Thu 31 October 2024 |
23.86 (-2.57%) |
24.58 |
23.71 - 24.95 |
0.6062 times |
Mon 30 September 2024 |
24.49 (-1.53%) |
24.49 |
23.21 - 24.89 |
1.3597 times |
Fri 30 August 2024 |
24.87 (0.73%) |
24.66 |
22.30 - 25.26 |
1.3957 times |
Wed 31 July 2024 |
24.69 (1.02%) |
24.78 |
23.69 - 24.85 |
0.466 times |
Fri 28 June 2024 |
24.44 (-6.79%) |
26.41 |
23.83 - 26.41 |
1.0922 times |
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 24.33 | | 20 day DMA | 24.99 | | 35 day DMA | 24.64 | | 50 day DMA | 24.39 | | 100 day DMA | 23.83 | | 150 day DMA | 23.96 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.7 | 23.47 | | 12 day EMA | 24.18 | 24.17 | 24.17 | | 20 day EMA | 24.41 | 24.43 | 24.46 | | 35 day EMA | 24.45 | 24.46 | 24.48 | | 50 day EMA | 24.27 | 24.27 | 24.27 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.16 | 22.91 | | 12 day SMA | 24.33 | 24.47 | 24.63 | | 20 day SMA | 24.99 | 25.02 | 25.05 | | 35 day SMA | 24.64 | 24.64 | 24.63 | | 50 day SMA | 24.39 | 24.39 | 24.38 | | 100 day SMA | 23.83 | 23.83 | 23.82 | | 150 day SMA | 23.96 | 23.96 | 23.97 | | 200 day SMA | 24.07 | 24.07 | 24.07 |
|
|
