Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 37.59 and 37.95
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.686666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.05 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.64 (-0.16%) | 37.62 | 37.53 - 37.89 | 0.6214 times | Thu 29 October 2026 | 37.70 (0.32%) | 37.41 | 37.41 - 37.79 | 0.6596 times | Wed 28 October 2026 | 37.58 (0.91%) | 37.24 | 37.24 - 37.65 | 0.9492 times | Tue 27 October 2026 | 37.24 (0.4%) | 37.10 | 37.10 - 37.35 | 4.4015 times | Mon 26 October 2026 | 37.09 (0.68%) | 37.43 | 36.87 - 37.43 | 0.5731 times | Fri 23 October 2026 | 36.84 (0.88%) | 36.28 | 36.28 - 36.94 | 0.9394 times | Thu 22 October 2026 | 36.52 (-0.52%) | 36.57 | 36.21 - 36.66 | 0.5886 times | Wed 21 October 2026 | 36.71 (0.93%) | 36.49 | 36.46 - 36.79 | 0.4476 times | Tue 20 October 2026 | 36.37 (0.14%) | 36.38 | 36.15 - 36.38 | 0.4098 times | Mon 19 October 2026 | 36.32 (0.17%) | 36.30 | 36.14 - 36.36 | 0.4098 times | Fri 16 October 2026 | 36.26 (1%) | 36.21 | 36.04 - 36.38 | 1.9956 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 37.26 and 38.28
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.64 (2.17%) | 37.43 | 36.87 - 37.89 | 0.3933 times | Fri 23 October 2026 | 36.84 (1.6%) | 36.30 | 36.14 - 36.94 | 0.1526 times | Fri 16 October 2026 | 36.26 (2.55%) | 35.43 | 35.15 - 36.38 | 1.2766 times | Fri 09 October 2026 | 35.36 (0.17%) | 35.22 | 34.72 - 35.36 | 3.1053 times | Fri 02 October 2026 | 35.30 (-1.97%) | 35.90 | 34.53 - 36.06 | 0.2519 times | Fri 25 September 2026 | 36.01 (-1.8%) | 36.76 | 35.80 - 36.76 | 0.6118 times | Fri 18 September 2026 | 36.67 (-0.62%) | 37.03 | 36.53 - 37.24 | 0.1351 times | Fri 11 September 2026 | 36.90 (-0.08%) | 37.31 | 36.87 - 37.81 | 3.712 times | Fri 04 September 2026 | 36.93 (1.26%) | 36.95 | 36.71 - 37.21 | 0.2175 times | Fri 28 August 2026 | 36.47 (-0.87%) | 36.67 | 36.38 - 36.95 | 0.1439 times | Fri 21 August 2026 | 36.79 (2.14%) | 36.17 | 35.87 - 36.84 | 0.1943 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.09 and 39.45
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.64 (7.51%) | 34.88 | 34.53 - 37.89 | 1.9734 times | Wed 30 September 2026 | 35.01 (-5.12%) | 36.94 | 35.01 - 37.81 | 1.8799 times | Mon 31 August 2026 | 36.90 (5.94%) | 34.44 | 34.43 - 37.10 | 0.5698 times | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.3369 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.5268 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 0.6581 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 2.6002 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 0.9954 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.3114 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.1482 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.0733 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.31 | 37.12 |
| 12 day EMA | 36.95 | 36.82 | 36.66 |
| 20 day EMA | 36.63 | 36.52 | 36.4 |
| 35 day EMA | 36.51 | 36.44 | 36.37 |
| 50 day EMA | 36.51 | 36.46 | 36.41 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.29 | 37.05 |
| 12 day SMA | 36.85 | 36.7 | 36.56 |
| 20 day SMA | 36.25 | 36.13 | 35.99 |
| 35 day SMA | 36.2 | 36.18 | 36.16 |
| 50 day SMA | 36.41 | 36.39 | 36.36 |
| 100 day SMA | 35.1 | 35.08 | 35.06 |
| 150 day SMA | 35.74 | 35.73 | 35.72 |
| 200 day SMA | 35.2 | 35.16 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.