NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped Strong Daily Stock price targets for NorwayCapped ENOR are 27.61 and 27.79 | Daily Target 1 | 27.58 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.76 | | Daily Target 4 | 27.82 | | Daily Target 5 | 27.94 |
Daily price and volume Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.70 (-2.33%) |
27.81 |
27.70 - 27.88 |
1.7261 times |
Wed 29 October 2025 |
28.36 (-0.35%) |
28.46 |
28.36 - 28.68 |
1.6768 times |
Tue 28 October 2025 |
28.46 (-0.28%) |
28.41 |
28.41 - 28.63 |
2.0536 times |
Mon 27 October 2025 |
28.54 (0.32%) |
28.57 |
28.54 - 28.60 |
0.3206 times |
Fri 24 October 2025 |
28.45 (-1.32%) |
28.57 |
28.45 - 28.57 |
0.8971 times |
Thu 23 October 2025 |
28.83 (2.6%) |
28.70 |
28.70 - 28.86 |
1.2132 times |
Wed 22 October 2025 |
28.10 (-0.14%) |
28.08 |
28.02 - 28.31 |
0.7785 times |
Tue 21 October 2025 |
28.14 (-0.35%) |
28.24 |
28.09 - 28.24 |
0.4192 times |
Mon 20 October 2025 |
28.24 (0.28%) |
28.04 |
28.04 - 28.24 |
0.5928 times |
Fri 17 October 2025 |
28.16 (-0.35%) |
28.03 |
27.97 - 28.16 |
0.322 times |
Thu 16 October 2025 |
28.26 (0.57%) |
28.48 |
28.10 - 28.51 |
1.791 times |
Weekly price and charts NorwayCapped Strong weekly Stock price targets for NorwayCapped ENOR are 27.21 and 28.19 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 27.37 | | Weekly Target 3 | 28.026666666667 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 29.01 |
Weekly price and volumes for Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.70 (-2.64%) |
28.57 |
27.70 - 28.68 |
0.8899 times |
Fri 24 October 2025 |
28.45 (1.03%) |
28.04 |
28.02 - 28.86 |
0.6009 times |
Fri 17 October 2025 |
28.16 (1.11%) |
28.16 |
27.83 - 28.51 |
1.0359 times |
Fri 10 October 2025 |
27.85 (-3.67%) |
29.05 |
27.77 - 29.22 |
0.9536 times |
Fri 03 October 2025 |
28.91 (-0.24%) |
29.11 |
28.51 - 29.19 |
2.3639 times |
Fri 26 September 2025 |
28.98 (1.29%) |
28.58 |
28.53 - 29.06 |
1.8689 times |
Fri 19 September 2025 |
28.61 (-1.28%) |
29.32 |
28.60 - 29.40 |
1.113 times |
Fri 12 September 2025 |
28.98 (3.57%) |
28.22 |
28.16 - 29.12 |
0.6572 times |
Fri 05 September 2025 |
27.98 (-1.1%) |
28.09 |
27.86 - 28.18 |
0.4596 times |
Fri 29 August 2025 |
28.29 (0%) |
28.43 |
28.29 - 28.43 |
0.057 times |
Fri 29 August 2025 |
28.29 (-1.39%) |
28.62 |
27.99 - 28.62 |
0.9421 times |
Monthly price and charts NorwayCapped Strong monthly Stock price targets for NorwayCapped ENOR are 26.94 and 28.46 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 28.206666666667 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.70 (-2.94%) |
28.95 |
27.70 - 29.22 |
0.4387 times |
Tue 30 September 2025 |
28.54 (0.88%) |
28.09 |
27.86 - 29.40 |
0.562 times |
Fri 29 August 2025 |
28.29 (4.16%) |
27.34 |
27.00 - 28.70 |
0.489 times |
Thu 31 July 2025 |
27.16 (-2.55%) |
27.87 |
27.04 - 28.25 |
0.9481 times |
Mon 30 June 2025 |
27.87 (2.35%) |
27.75 |
27.32 - 29.28 |
2.7793 times |
Fri 30 May 2025 |
27.23 (6.53%) |
25.75 |
25.43 - 27.82 |
0.7914 times |
Wed 30 April 2025 |
25.56 (-1.5%) |
25.95 |
21.79 - 26.07 |
1.9524 times |
Mon 31 March 2025 |
25.95 (9.36%) |
24.20 |
23.46 - 26.32 |
0.9546 times |
Fri 28 February 2025 |
23.73 (-0.34%) |
23.34 |
23.33 - 24.17 |
0.4523 times |
Fri 31 January 2025 |
23.81 (6.01%) |
22.76 |
22.63 - 24.12 |
0.6323 times |
Tue 31 December 2024 |
22.46 (-5.75%) |
24.19 |
21.75 - 24.44 |
0.6124 times |
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value | | 5 day DMA | 28.3 | | 12 day DMA | 28.28 | | 20 day DMA | 28.38 | | 35 day DMA | 28.61 | | 50 day DMA | 28.53 | | 100 day DMA | 28.18 | | 150 day DMA | 27.34 | | 200 day DMA | 26.6 | EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.42 | 28.45 | | 12 day EMA | 28.29 | 28.4 | 28.41 | | 20 day EMA | 28.36 | 28.43 | 28.44 | | 35 day EMA | 28.4 | 28.44 | 28.44 | | 50 day EMA | 28.45 | 28.48 | 28.48 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.3 | 28.53 | 28.48 | | 12 day SMA | 28.28 | 28.31 | 28.31 | | 20 day SMA | 28.38 | 28.43 | 28.47 | | 35 day SMA | 28.61 | 28.65 | 28.67 | | 50 day SMA | 28.53 | 28.54 | 28.52 | | 100 day SMA | 28.18 | 28.18 | 28.18 | | 150 day SMA | 27.34 | 27.33 | 27.32 | | 200 day SMA | 26.6 | 26.58 | 26.55 |
|
|
