NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped Strong Daily Stock price targets for NorwayCapped ENOR are 28.06 and 28.24 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.21 | | Daily Target 4 | 28.27 | | Daily Target 5 | 28.39 |
Daily price and volume Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.15 (0.32%) |
28.26 |
28.15 - 28.33 |
0.6145 times |
Thu 18 December 2025 |
28.06 (0.65%) |
27.96 |
27.96 - 28.14 |
0.7091 times |
Wed 17 December 2025 |
27.88 (0.07%) |
27.93 |
27.88 - 27.98 |
0.6154 times |
Tue 16 December 2025 |
27.86 (-1.24%) |
27.89 |
27.73 - 27.89 |
0.9497 times |
Mon 15 December 2025 |
28.21 (0.39%) |
28.24 |
28.18 - 28.34 |
2.0297 times |
Fri 12 December 2025 |
28.10 (-0.88%) |
28.29 |
28.06 - 28.29 |
0.3538 times |
Thu 11 December 2025 |
28.35 (0.07%) |
28.30 |
28.30 - 28.38 |
0.7635 times |
Wed 10 December 2025 |
28.33 (1.07%) |
27.97 |
27.84 - 28.33 |
1.5456 times |
Tue 09 December 2025 |
28.03 (-0.07%) |
28.24 |
28.01 - 28.42 |
0.9139 times |
Mon 08 December 2025 |
28.05 (0.29%) |
28.09 |
28.00 - 28.15 |
1.5048 times |
Fri 05 December 2025 |
27.97 (0.18%) |
28.19 |
27.97 - 28.19 |
0.6108 times |
Weekly price and charts NorwayCapped Strong weekly Stock price targets for NorwayCapped ENOR are 27.64 and 28.25 | Weekly Target 1 | 27.46 | | Weekly Target 2 | 27.81 | | Weekly Target 3 | 28.073333333333 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.15 (0.18%) |
28.24 |
27.73 - 28.34 |
1.1373 times |
Fri 12 December 2025 |
28.10 (0.46%) |
28.09 |
27.84 - 28.42 |
1.175 times |
Fri 05 December 2025 |
27.97 (1.49%) |
27.62 |
27.48 - 28.19 |
0.8172 times |
Fri 28 November 2025 |
27.56 (2.64%) |
26.91 |
26.70 - 27.63 |
0.906 times |
Fri 21 November 2025 |
26.85 (-3.52%) |
27.83 |
26.74 - 27.89 |
1.2983 times |
Fri 14 November 2025 |
27.83 (1.38%) |
27.73 |
27.49 - 28.16 |
1.2196 times |
Fri 07 November 2025 |
27.45 (-0.65%) |
27.35 |
27.11 - 27.45 |
1.2313 times |
Fri 31 October 2025 |
27.63 (0%) |
27.59 |
27.56 - 27.65 |
0.2627 times |
Fri 31 October 2025 |
27.63 (-2.88%) |
28.57 |
27.56 - 28.68 |
1.2715 times |
Fri 24 October 2025 |
28.45 (1.03%) |
28.04 |
28.02 - 28.86 |
0.6812 times |
Fri 17 October 2025 |
28.16 (1.11%) |
28.16 |
27.83 - 28.51 |
1.1742 times |
Monthly price and charts NorwayCapped Strong monthly Stock price targets for NorwayCapped ENOR are 27.82 and 28.76 | Monthly Target 1 | 27.08 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 28.016666666667 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 28.96 |
Monthly price and volumes Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.15 (2.14%) |
27.62 |
27.48 - 28.42 |
0.2878 times |
Fri 28 November 2025 |
27.56 (-0.25%) |
27.35 |
26.70 - 28.16 |
0.4281 times |
Fri 31 October 2025 |
27.63 (-3.19%) |
28.95 |
27.56 - 29.22 |
0.5028 times |
Tue 30 September 2025 |
28.54 (0.88%) |
28.09 |
27.86 - 29.40 |
0.5822 times |
Fri 29 August 2025 |
28.29 (4.16%) |
27.34 |
27.00 - 28.70 |
0.5065 times |
Thu 31 July 2025 |
27.16 (-2.55%) |
27.87 |
27.04 - 28.25 |
0.9822 times |
Mon 30 June 2025 |
27.87 (2.35%) |
27.75 |
27.32 - 29.28 |
2.8791 times |
Fri 30 May 2025 |
27.23 (6.53%) |
25.75 |
25.43 - 27.82 |
0.8198 times |
Wed 30 April 2025 |
25.56 (-1.5%) |
25.95 |
21.79 - 26.07 |
2.0226 times |
Mon 31 March 2025 |
25.95 (9.36%) |
24.20 |
23.46 - 26.32 |
0.9889 times |
Fri 28 February 2025 |
23.73 (-0.34%) |
23.34 |
23.33 - 24.17 |
0.4685 times |
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.08 | | 20 day DMA | 27.78 | | 35 day DMA | 27.66 | | 50 day DMA | 27.83 | | 100 day DMA | 28.08 | | 150 day DMA | 27.98 | | 200 day DMA | 27.27 | EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.02 | 28 | | 12 day EMA | 27.99 | 27.96 | 27.94 | | 20 day EMA | 27.91 | 27.89 | 27.87 | | 35 day EMA | 27.92 | 27.91 | 27.9 | | 50 day EMA | 27.94 | 27.93 | 27.92 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.02 | 28.08 | | 12 day SMA | 28.08 | 28.06 | 28.02 | | 20 day SMA | 27.78 | 27.71 | 27.65 | | 35 day SMA | 27.66 | 27.65 | 27.65 | | 50 day SMA | 27.83 | 27.84 | 27.85 | | 100 day SMA | 28.08 | 28.07 | 28.07 | | 150 day SMA | 27.98 | 27.97 | 27.96 | | 200 day SMA | 27.27 | 27.25 | 27.23 |
|
|
