NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped Strong Daily Stock price targets for NorwayCapped ENOR are 27.59 and 27.86 | Daily Target 1 | 27.38 | | Daily Target 2 | 27.53 | | Daily Target 3 | 27.646666666667 | | Daily Target 4 | 27.8 | | Daily Target 5 | 27.92 |
Daily price and volume Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.69 (-1.04%) |
27.64 |
27.49 - 27.76 |
1.1051 times |
Mon 02 June 2025 |
27.98 (2.75%) |
27.75 |
27.63 - 27.99 |
0.9183 times |
Fri 30 May 2025 |
27.23 (-0.77%) |
27.49 |
27.07 - 27.52 |
0.786 times |
Thu 29 May 2025 |
27.44 (0.59%) |
27.40 |
27.30 - 27.52 |
0.5292 times |
Wed 28 May 2025 |
27.28 (-0.87%) |
27.33 |
27.23 - 27.44 |
1.0272 times |
Tue 27 May 2025 |
27.52 (0.55%) |
27.80 |
27.52 - 27.82 |
0.7315 times |
Fri 23 May 2025 |
27.37 (1.03%) |
27.29 |
27.29 - 27.47 |
0.537 times |
Thu 22 May 2025 |
27.09 (-0.77%) |
27.01 |
26.80 - 27.20 |
1.7821 times |
Wed 21 May 2025 |
27.30 (0.96%) |
27.47 |
27.23 - 27.68 |
1.6498 times |
Tue 20 May 2025 |
27.04 (-0.04%) |
27.06 |
26.87 - 27.25 |
0.9339 times |
Mon 19 May 2025 |
27.05 (0.26%) |
26.91 |
26.79 - 27.11 |
1.0117 times |
Weekly price and charts NorwayCapped Strong weekly Stock price targets for NorwayCapped ENOR are 27.34 and 27.84 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 27.46 | | Weekly Target 3 | 27.723333333333 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.22 |
Weekly price and volumes for Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.69 (1.69%) |
27.75 |
27.49 - 27.99 |
0.7384 times |
Fri 30 May 2025 |
27.23 (-0.51%) |
27.80 |
27.07 - 27.82 |
1.1218 times |
Fri 23 May 2025 |
27.37 (1.45%) |
26.91 |
26.79 - 27.68 |
2.1584 times |
Fri 16 May 2025 |
26.98 (4.13%) |
26.03 |
25.84 - 26.98 |
0.8974 times |
Fri 09 May 2025 |
25.91 (-0.46%) |
26.01 |
25.83 - 26.18 |
1.3007 times |
Fri 02 May 2025 |
26.03 (4%) |
25.16 |
25.16 - 26.03 |
1.491 times |
Fri 25 April 2025 |
25.03 (1.3%) |
24.82 |
24.39 - 25.16 |
1.7381 times |
Thu 17 April 2025 |
24.71 (1.27%) |
24.42 |
24.32 - 24.85 |
0.1828 times |
Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0.3713 times |
Wed 16 April 2025 |
24.40 (0%) |
24.42 |
24.32 - 24.57 |
0 times |
Monthly price and charts NorwayCapped Strong monthly Stock price targets for NorwayCapped ENOR are 27.34 and 27.84 | Monthly Target 1 | 27.22 | | Monthly Target 2 | 27.46 | | Monthly Target 3 | 27.723333333333 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Norway Capped
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.69 (1.69%) |
27.75 |
27.49 - 27.99 |
0.1332 times |
Fri 30 May 2025 |
27.23 (6.53%) |
25.75 |
25.43 - 27.82 |
1.0606 times |
Wed 30 April 2025 |
25.56 (-1.5%) |
25.95 |
21.79 - 26.07 |
2.6166 times |
Mon 31 March 2025 |
25.95 (9.36%) |
24.20 |
23.46 - 26.32 |
1.2793 times |
Fri 28 February 2025 |
23.73 (-0.34%) |
23.34 |
23.33 - 24.17 |
0.6061 times |
Fri 31 January 2025 |
23.81 (6.01%) |
22.76 |
22.63 - 24.12 |
0.8474 times |
Tue 31 December 2024 |
22.46 (-5.75%) |
24.19 |
21.75 - 24.44 |
0.8207 times |
Tue 26 November 2024 |
23.83 (-0.13%) |
23.97 |
23.14 - 24.36 |
0.6671 times |
Thu 31 October 2024 |
23.86 (-2.57%) |
24.58 |
23.71 - 24.95 |
0.6071 times |
Mon 30 September 2024 |
24.49 (-1.53%) |
24.49 |
23.21 - 24.89 |
1.3618 times |
Fri 30 August 2024 |
24.87 (0.73%) |
24.66 |
22.30 - 25.26 |
1.3979 times |
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 27.33 | | 20 day DMA | 26.85 | | 35 day DMA | 26.09 | | 50 day DMA | 25.56 | | 100 day DMA | 24.88 | | 150 day DMA | 24.38 | | 200 day DMA | 24.39 | EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.53 | 27.3 | | 12 day EMA | 27.26 | 27.18 | 27.04 | | 20 day EMA | 26.91 | 26.83 | 26.71 | | 35 day EMA | 26.36 | 26.28 | 26.18 | | 50 day EMA | 25.81 | 25.73 | 25.64 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.49 | 27.37 | | 12 day SMA | 27.33 | 27.24 | 27.1 | | 20 day SMA | 26.85 | 26.77 | 26.67 | | 35 day SMA | 26.09 | 25.99 | 25.89 | | 50 day SMA | 25.56 | 25.53 | 25.49 | | 100 day SMA | 24.88 | 24.83 | 24.78 | | 150 day SMA | 24.38 | 24.35 | 24.33 | | 200 day SMA | 24.39 | 24.38 | 24.36 |
|
|
