Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 35.76 and 36.3
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.203333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.74 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.03 (-2.81%) | 36.56 | 36.02 - 36.56 | 0.8809 times | Thu 16 April 2026 | 37.07 (0.52%) | 37.21 | 36.89 - 37.43 | 1.9974 times | Wed 15 April 2026 | 36.88 (-0.62%) | 37.03 | 36.88 - 37.40 | 0.1476 times | Tue 14 April 2026 | 37.11 (-1.3%) | 38.00 | 37.01 - 38.00 | 0.4168 times | Mon 13 April 2026 | 37.60 (1.43%) | 37.24 | 37.18 - 37.77 | 0.7353 times | Fri 10 April 2026 | 37.07 (-1.28%) | 37.32 | 36.84 - 37.39 | 1.1944 times | Thu 09 April 2026 | 37.55 (2.46%) | 37.41 | 37.26 - 37.73 | 0.2507 times | Wed 08 April 2026 | 36.65 (-1.95%) | 36.61 | 35.97 - 36.91 | 0.9817 times | Tue 07 April 2026 | 37.38 (0.51%) | 37.15 | 36.87 - 38.00 | 3.0752 times | Mon 06 April 2026 | 37.19 (0.9%) | 36.99 | 36.74 - 37.27 | 0.3199 times | Thu 02 April 2026 | 36.86 (0.96%) | 36.30 | 36.16 - 36.86 | 0.5994 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35.04 and 37.02
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 2.3386 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 3.2588 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 1.1456 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.6192 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 1.0928 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.4984 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 0.5167 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.3142 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.1724 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.0433 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.289 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.99 and 37.02
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.03 (-2.49%) | 36.94 | 35.97 - 38.00 | 4.8905 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 2.5882 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.8096 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.3853 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1905 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1636 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1825 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.222 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1932 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.3746 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 1.0981 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.63 |
| 50 day DMA | 34.97 |
| 100 day DMA | 32.03 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.08 | 37.09 |
| 12 day EMA | 36.71 | 36.83 | 36.79 |
| 20 day EMA | 36.36 | 36.4 | 36.33 |
| 35 day EMA | 35.65 | 35.63 | 35.54 |
| 50 day EMA | 34.89 | 34.84 | 34.75 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.15 | 37.24 |
| 12 day SMA | 36.99 | 37.07 | 36.98 |
| 20 day SMA | 36.31 | 36.32 | 36.25 |
| 35 day SMA | 35.63 | 35.59 | 35.5 |
| 50 day SMA | 34.97 | 34.88 | 34.77 |
| 100 day SMA | 32.03 | 31.93 | 31.83 |
| 150 day SMA | 30.79 | 30.74 | 30.68 |
| 200 day SMA | 30.05 | 30.01 | 29.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.