Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 36.91 and 37.04
| Daily Target 1 | 36.88 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.14 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.99 (0.68%) | 37.00 | 36.95 - 37.08 | 0.0474 times | Wed 16 September 2026 | 36.74 (-0.73%) | 37.02 | 36.74 - 37.24 | 0.0857 times | Tue 15 September 2026 | 37.01 (0.57%) | 36.84 | 36.79 - 37.01 | 0.0599 times | Mon 14 September 2026 | 36.80 (-0.27%) | 37.03 | 36.80 - 37.10 | 0.0559 times | Fri 11 September 2026 | 36.90 (-1.07%) | 37.14 | 36.87 - 37.30 | 0.0969 times | Thu 10 September 2026 | 37.30 (-1.24%) | 37.56 | 37.13 - 37.60 | 0.1442 times | Wed 09 September 2026 | 37.77 (1.21%) | 37.71 | 37.60 - 37.81 | 8.8209 times | Tue 08 September 2026 | 37.32 (1.06%) | 37.31 | 37.11 - 37.45 | 0.4921 times | Fri 04 September 2026 | 36.93 (-0.49%) | 36.90 | 36.78 - 37.04 | 0.0981 times | Thu 03 September 2026 | 37.11 (0.13%) | 36.95 | 36.89 - 37.16 | 0.0988 times | Wed 02 September 2026 | 37.06 (0.71%) | 36.80 | 36.71 - 37.21 | 0.1233 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.62 and 37.12
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.99 (0.24%) | 37.03 | 36.74 - 37.24 | 0.1676 times | Fri 11 September 2026 | 36.90 (-0.08%) | 37.31 | 36.87 - 37.81 | 6.4294 times | Fri 04 September 2026 | 36.93 (1.26%) | 36.95 | 36.71 - 37.21 | 0.3767 times | Fri 28 August 2026 | 36.47 (-0.87%) | 36.67 | 36.38 - 36.95 | 0.2492 times | Fri 21 August 2026 | 36.79 (2.14%) | 36.17 | 35.87 - 36.84 | 0.3365 times | Fri 14 August 2026 | 36.02 (3.15%) | 34.95 | 34.91 - 36.17 | 1.3357 times | Fri 07 August 2026 | 34.92 (0.26%) | 34.44 | 34.43 - 35.06 | 0.5536 times | Fri 31 July 2026 | 34.83 (1.87%) | 33.68 | 33.48 - 35.01 | 0.2545 times | Fri 24 July 2026 | 34.19 (0%) | 34.30 | 34.11 - 34.30 | 0.0215 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.2753 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.2644 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.85 and 37.95
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.99 (0.24%) | 36.94 | 36.71 - 37.81 | 2.0138 times | Mon 31 August 2026 | 36.90 (5.94%) | 34.44 | 34.43 - 37.10 | 0.7316 times | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.4326 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.6764 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 0.845 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 3.3386 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.278 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.3998 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.1902 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.0941 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.0808 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.19 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.93 | 37.03 |
| 12 day EMA | 36.93 | 36.92 | 36.95 |
| 20 day EMA | 36.7 | 36.67 | 36.66 |
| 35 day EMA | 36.03 | 35.97 | 35.92 |
| 50 day EMA | 35.29 | 35.22 | 35.16 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.95 | 37.16 |
| 12 day SMA | 37.06 | 37.05 | 37.03 |
| 20 day SMA | 36.88 | 36.86 | 36.82 |
| 35 day SMA | 36.19 | 36.11 | 36.02 |
| 50 day SMA | 35.37 | 35.28 | 35.2 |
| 100 day SMA | 35.41 | 35.41 | 35.4 |
| 150 day SMA | 35.44 | 35.41 | 35.39 |
| 200 day SMA | 34.05 | 34 | 33.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.