DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet FDN are 205.43 and 206.73 | Daily Target 1 | 204.42 | | Daily Target 2 | 205.13 | | Daily Target 3 | 205.71666666667 | | Daily Target 4 | 206.43 | | Daily Target 5 | 207.02 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
205.85 (0.18%) |
205.71 |
205.00 - 206.30 |
0.8313 times |
Thu 16 May 2024 |
205.49 (-0.44%) |
206.16 |
205.45 - 206.54 |
1.0481 times |
Wed 15 May 2024 |
206.39 (1.46%) |
204.87 |
203.47 - 206.39 |
1.8026 times |
Tue 14 May 2024 |
203.43 (0.45%) |
202.24 |
202.24 - 203.64 |
2.8748 times |
Mon 13 May 2024 |
202.52 (0.34%) |
201.70 |
201.26 - 202.53 |
0.5742 times |
Fri 10 May 2024 |
201.84 (-0.35%) |
202.52 |
201.15 - 202.99 |
0.6901 times |
Thu 09 May 2024 |
202.54 (-0.11%) |
201.56 |
201.06 - 202.73 |
0.4472 times |
Wed 08 May 2024 |
202.76 (-0.52%) |
201.73 |
201.73 - 203.49 |
0.4125 times |
Tue 07 May 2024 |
203.81 (-0.06%) |
203.32 |
203.05 - 204.52 |
0.5967 times |
Mon 06 May 2024 |
203.94 (1.49%) |
201.80 |
201.45 - 204.02 |
0.7224 times |
Fri 03 May 2024 |
200.94 (0.4%) |
202.33 |
199.94 - 202.62 |
1.0857 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet FDN are 203.56 and 208.84 | Weekly Target 1 | 199.27 | | Weekly Target 2 | 202.56 | | Weekly Target 3 | 204.55 | | Weekly Target 4 | 207.84 | | Weekly Target 5 | 209.83 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
205.85 (1.99%) |
201.70 |
201.26 - 206.54 |
1.4656 times |
Fri 10 May 2024 |
201.84 (0.45%) |
201.80 |
201.06 - 204.52 |
0.5896 times |
Fri 03 May 2024 |
200.94 (0.49%) |
200.09 |
195.10 - 202.62 |
1.1433 times |
Fri 26 April 2024 |
199.97 (3.66%) |
194.38 |
190.23 - 200.53 |
0.9981 times |
Fri 19 April 2024 |
192.91 (-5.15%) |
204.23 |
191.88 - 204.23 |
0.8611 times |
Fri 12 April 2024 |
203.39 (-1.11%) |
206.23 |
202.69 - 208.31 |
1.2222 times |
Fri 05 April 2024 |
205.67 (0.28%) |
205.43 |
201.42 - 207.72 |
1.3619 times |
Thu 28 March 2024 |
205.09 (-0.58%) |
205.47 |
204.03 - 207.86 |
0.5749 times |
Fri 22 March 2024 |
206.29 (3.38%) |
201.82 |
199.65 - 208.31 |
0.923 times |
Fri 15 March 2024 |
199.55 (-1.38%) |
201.24 |
199.36 - 204.43 |
0.8602 times |
Fri 08 March 2024 |
202.35 (-1.31%) |
204.91 |
198.00 - 206.05 |
1.1757 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet FDN are 200.83 and 211.56 | Monthly Target 1 | 192 | | Monthly Target 2 | 198.93 | | Monthly Target 3 | 202.73333333333 | | Monthly Target 4 | 209.66 | | Monthly Target 5 | 213.46 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
205.85 (5.49%) |
196.40 |
195.81 - 206.54 |
0.4508 times |
Tue 30 April 2024 |
195.13 (-4.86%) |
205.43 |
190.23 - 208.31 |
0.7191 times |
Thu 28 March 2024 |
205.09 (1.26%) |
202.96 |
198.00 - 208.31 |
0.5713 times |
Thu 29 February 2024 |
202.54 (5.82%) |
192.78 |
192.12 - 205.67 |
0.7814 times |
Wed 31 January 2024 |
191.40 (2.6%) |
184.77 |
178.11 - 199.56 |
0.9964 times |
Fri 29 December 2023 |
186.55 (8.72%) |
171.13 |
170.52 - 189.06 |
1.5318 times |
Thu 30 November 2023 |
171.58 (12.26%) |
152.67 |
151.64 - 173.28 |
1.4967 times |
Tue 31 October 2023 |
152.84 (-4.24%) |
159.70 |
146.65 - 164.52 |
1.3154 times |
Fri 29 September 2023 |
159.61 (-5.85%) |
171.38 |
156.02 - 172.77 |
1.0817 times |
Thu 31 August 2023 |
169.53 (-2.41%) |
172.75 |
157.26 - 173.65 |
1.0554 times |
Mon 31 July 2023 |
173.71 (6.58%) |
163.25 |
159.82 - 176.62 |
1.1735 times |
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value | | 5 day DMA | 204.74 | | 12 day DMA | 203.3 | | 20 day DMA | 200.79 | | 35 day DMA | 201.44 | | 50 day DMA | 202.17 | | 100 day DMA | 198.33 | | 150 day DMA | 188.19 | | 200 day DMA | 182.04 | EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.9 | 204.42 | 203.89 | | 12 day EMA | 203.27 | 202.8 | 202.31 | | 20 day EMA | 202.34 | 201.97 | 201.6 | | 35 day EMA | 202.18 | 201.96 | 201.75 | | 50 day EMA | 202.43 | 202.29 | 202.16 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.74 | 203.93 | 203.34 | | 12 day SMA | 203.3 | 202.57 | 201.71 | | 20 day SMA | 200.79 | 200.14 | 199.71 | | 35 day SMA | 201.44 | 201.42 | 201.42 | | 50 day SMA | 202.17 | 202.1 | 201.99 | | 100 day SMA | 198.33 | 198.15 | 197.98 | | 150 day SMA | 188.19 | 187.89 | 187.58 | | 200 day SMA | 182.04 | 181.85 | 181.67 |
|
|
