Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 258.99 and 270.94
| Daily Target 1 | 256.11 |
| Daily Target 2 | 261.87 |
| Daily Target 3 | 268.06333333333 |
| Daily Target 4 | 273.82 |
| Daily Target 5 | 280.01 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 267.62 (-1.09%) | 270.93 | 262.31 - 274.26 | 1.6524 times | Mon 08 June 2026 | 270.58 (-0.45%) | 272.14 | 269.17 - 273.12 | 0.5225 times | Fri 05 June 2026 | 271.79 (-3.25%) | 278.74 | 270.60 - 279.13 | 0.8807 times | Thu 04 June 2026 | 280.91 (0.22%) | 279.43 | 278.47 - 282.69 | 0.55 times | Wed 03 June 2026 | 280.30 (-1.98%) | 283.84 | 279.68 - 284.16 | 0.9571 times | Tue 02 June 2026 | 285.96 (-1.34%) | 285.13 | 283.37 - 286.94 | 1.0337 times | Mon 01 June 2026 | 289.84 (2.3%) | 285.35 | 284.07 - 290.91 | 0.5754 times | Fri 29 May 2026 | 283.33 (1.59%) | 279.30 | 278.53 - 283.66 | 0.7546 times | Thu 28 May 2026 | 278.89 (1.64%) | 278.10 | 276.00 - 279.40 | 0.735 times | Wed 27 May 2026 | 274.38 (0.22%) | 272.47 | 272.47 - 276.39 | 2.3386 times | Tue 26 May 2026 | 273.77 (-0.03%) | 275.59 | 272.37 - 275.59 | 1.1832 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 258.99 and 270.94
| Weekly Target 1 | 256.11 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 268.06333333333 |
| Weekly Target 4 | 273.82 |
| Weekly Target 5 | 280.01 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 267.62 (-1.53%) | 272.14 | 262.31 - 274.26 | 0.3757 times | Fri 05 June 2026 | 271.79 (-4.07%) | 285.35 | 270.60 - 290.91 | 0.6905 times | Fri 29 May 2026 | 283.33 (3.46%) | 275.59 | 272.37 - 283.66 | 0.8658 times | Fri 22 May 2026 | 273.85 (2.12%) | 267.67 | 264.97 - 275.67 | 0.9596 times | Fri 15 May 2026 | 268.17 (0.21%) | 265.47 | 259.88 - 269.82 | 1.8474 times | Fri 08 May 2026 | 267.60 (0.28%) | 266.98 | 265.42 - 272.00 | 0.5934 times | Wed 06 May 2026 | 266.86 (0.28%) | 266.81 | 265.42 - 270.33 | 0.5626 times | Fri 01 May 2026 | 266.11 (1.14%) | 262.62 | 257.34 - 267.83 | 1.2593 times | Fri 24 April 2026 | 263.11 (0.11%) | 261.61 | 256.49 - 267.70 | 1.7127 times | Fri 17 April 2026 | 262.83 (8.21%) | 242.39 | 242.00 - 263.74 | 1.133 times | Fri 10 April 2026 | 242.90 (1.6%) | 239.42 | 236.97 - 250.40 | 1.0333 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 250.67 and 279.27
| Monthly Target 1 | 245.01 |
| Monthly Target 2 | 256.32 |
| Monthly Target 3 | 273.61333333333 |
| Monthly Target 4 | 284.92 |
| Monthly Target 5 | 302.21 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 267.62 (-5.54%) | 285.35 | 262.31 - 290.91 | 0.196 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 0.9706 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.0392 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.1452 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.8478 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5814 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7593 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.3916 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2372 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8317 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.2005 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 274.24 |
| 12 day DMA | 277.6 |
| 20 day DMA | 273.68 |
| 35 day DMA | 269.92 |
| 50 day DMA | 263.68 |
| 100 day DMA | 254.68 |
| 150 day DMA | 259.66 |
| 200 day DMA | 264.94 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.08 | 275.81 | 278.43 |
| 12 day EMA | 274.95 | 276.28 | 277.32 |
| 20 day EMA | 273.28 | 273.88 | 274.23 |
| 35 day EMA | 267.95 | 267.97 | 267.82 |
| 50 day EMA | 262.11 | 261.89 | 261.54 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.24 | 277.91 | 281.76 |
| 12 day SMA | 277.6 | 277.94 | 277.81 |
| 20 day SMA | 273.68 | 273.49 | 273.34 |
| 35 day SMA | 269.92 | 269.8 | 269.61 |
| 50 day SMA | 263.68 | 262.85 | 261.97 |
| 100 day SMA | 254.68 | 254.65 | 254.57 |
| 150 day SMA | 259.66 | 259.77 | 259.82 |
| 200 day SMA | 264.94 | 264.96 | 264.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.