DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet FDN are 267.55 and 274.05

Daily Target 1263.12
Daily Target 2265.47
Daily Target 3269.62333333333
Daily Target 4271.97
Daily Target 5276.12

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 29 July 2026 267.81 (-0.13%) 267.75 267.28 - 273.78 1.1781 times
Tue 28 July 2026 268.16 (1.54%) 264.54 262.23 - 268.90 0.4197 times
Mon 27 July 2026 264.10 (1.91%) 263.60 262.04 - 265.35 0.3239 times
Fri 24 July 2026 259.15 (0%) 258.86 257.63 - 261.04 2.7122 times
Fri 24 July 2026 259.15 (0.48%) 258.86 257.63 - 261.04 2.7122 times
Thu 23 July 2026 257.92 (-2.56%) 260.63 256.12 - 261.66 0.7308 times
Wed 22 July 2026 264.70 (-1.91%) 268.71 264.69 - 269.24 0.4706 times
Tue 21 July 2026 269.86 (-0.22%) 270.33 268.99 - 271.41 0.4922 times
Mon 20 July 2026 270.45 (0.21%) 269.62 269.62 - 273.21 0.4431 times
Fri 17 July 2026 269.88 (-1.14%) 266.26 266.26 - 271.66 0.5173 times
Thu 16 July 2026 272.99 (-1.52%) 277.85 271.93 - 277.92 0.4579 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 264.93 and 276.67

Weekly Target 1256.14
Weekly Target 2261.97
Weekly Target 3267.87666666667
Weekly Target 4273.71
Weekly Target 5279.62

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 29 July 2026 267.81 (3.34%) 263.60 262.04 - 273.78 0.6516 times
Fri 24 July 2026 259.15 (0%) 258.86 257.63 - 261.04 0.9196 times
Fri 24 July 2026 259.15 (-3.98%) 269.62 256.12 - 273.21 1.6441 times
Fri 17 July 2026 269.88 (-2.34%) 275.62 266.26 - 279.31 0.749 times
Fri 10 July 2026 276.34 (3.49%) 267.31 266.93 - 279.29 0.6185 times
Thu 02 July 2026 267.03 (3.42%) 261.50 261.50 - 272.39 0.6551 times
Fri 26 June 2026 258.20 (-2.78%) 262.86 254.00 - 265.48 0.9458 times
Thu 18 June 2026 265.57 (0.45%) 268.88 260.72 - 273.20 0.8045 times
Fri 12 June 2026 264.37 (-2.73%) 272.14 258.71 - 274.26 1.8139 times
Fri 05 June 2026 271.79 (-4.07%) 285.35 270.60 - 290.91 1.1978 times
Fri 29 May 2026 283.33 (3.46%) 275.59 272.37 - 283.66 1.5019 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 261.97 and 285.16

Monthly Target 1244.56
Monthly Target 2256.18
Monthly Target 3267.74666666667
Monthly Target 4279.37
Monthly Target 5290.94

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 29 July 2026 267.81 (1.17%) 265.98 256.12 - 279.31 0.5225 times
Tue 30 June 2026 264.70 (-6.58%) 285.35 254.00 - 290.91 0.5337 times
Fri 29 May 2026 283.33 (7.55%) 265.00 259.88 - 283.66 0.9675 times
Thu 30 April 2026 263.43 (12.56%) 235.26 231.24 - 267.70 1.0359 times
Tue 31 March 2026 234.03 (-3.87%) 238.33 224.47 - 250.91 1.1415 times
Fri 27 February 2026 243.46 (-6.6%) 258.57 229.50 - 264.13 1.842 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.5796 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.7569 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.3872 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.2333 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.8291 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 263.67
12 day DMA 266.78
20 day DMA 269.19
35 day DMA 266.73
50 day DMA 269.49
100 day DMA 261.1
150 day DMA 258.94
200 day DMA 262.52

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA265.6264.49262.65
12 day EMA266.24265.96265.56
20 day EMA267.04266.96266.83
35 day EMA268.45268.49268.51
50 day EMA268.73268.77268.8

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA263.67261.7261
12 day SMA266.78267.42267.97
20 day SMA269.19269.28269.11
35 day SMA266.73266.72266.79
50 day SMA269.49269.55269.55
100 day SMA261.1260.88260.7
150 day SMA258.94258.97258.99
200 day SMA262.52262.56262.64
Back to top | Use Dark Theme