Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 236.95 and 242.24
| Daily Target 1 | 232.97 |
| Daily Target 2 | 235.64 |
| Daily Target 3 | 238.26333333333 |
| Daily Target 4 | 240.93 |
| Daily Target 5 | 243.55 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.30 (0.34%) | 235.79 | 235.60 - 240.89 | 1.8054 times | Thu 19 February 2026 | 237.49 (-0.47%) | 237.35 | 235.64 - 238.50 | 1.2434 times | Wed 18 February 2026 | 238.60 (1.17%) | 234.92 | 233.86 - 239.57 | 0.6921 times | Tue 17 February 2026 | 235.83 (-0.36%) | 235.43 | 232.49 - 237.63 | 0.9466 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.8443 times | Fri 13 February 2026 | 236.69 (0.96%) | 235.68 | 233.63 - 238.53 | 0.8442 times | Thu 12 February 2026 | 234.45 (-3.53%) | 241.98 | 233.32 - 242.10 | 1.282 times | Wed 11 February 2026 | 243.03 (-2.11%) | 249.78 | 241.05 - 249.99 | 0.8389 times | Tue 10 February 2026 | 248.28 (0.06%) | 248.44 | 248.12 - 251.96 | 0.4669 times | Mon 09 February 2026 | 248.13 (1.09%) | 244.89 | 242.73 - 248.98 | 1.0363 times | Fri 06 February 2026 | 245.46 (0.88%) | 241.99 | 239.54 - 245.84 | 1.8882 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 235.4 and 243.8
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 233.56 |
| Weekly Target 3 | 237.22666666667 |
| Weekly Target 4 | 241.96 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.8267 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.329 times | Fri 13 February 2026 | 236.69 (-3.57%) | 244.89 | 233.32 - 251.96 | 1.7413 times | Fri 06 February 2026 | 245.46 (-5.83%) | 258.57 | 239.54 - 264.13 | 2.1856 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 1.1316 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.7002 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.5611 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.6186 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.3216 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.5842 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.5663 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 219.58 and 251.22
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 244.97333333333 |
| Monthly Target 4 | 257.46 |
| Monthly Target 5 | 276.61 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.30 (-8.58%) | 258.57 | 232.49 - 264.13 | 1.2075 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.626 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8175 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4983 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.3321 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8955 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.2926 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7094 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4724 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.1489 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.0517 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 237.38 |
| 12 day DMA | 240.52 |
| 20 day DMA | 248.88 |
| 35 day DMA | 255.9 |
| 50 day DMA | 260.23 |
| 100 day DMA | 267.79 |
| 150 day DMA | 270.39 |
| 200 day DMA | 266.89 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.14 | 238.06 | 238.34 |
| 12 day EMA | 241.79 | 242.42 | 243.32 |
| 20 day EMA | 246.38 | 247.23 | 248.25 |
| 35 day EMA | 252.82 | 253.68 | 254.63 |
| 50 day EMA | 258.97 | 259.81 | 260.72 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.38 | 237.06 | 236.45 |
| 12 day SMA | 240.52 | 241.36 | 242.69 |
| 20 day SMA | 248.88 | 250.08 | 251.3 |
| 35 day SMA | 255.9 | 256.79 | 257.75 |
| 50 day SMA | 260.23 | 260.93 | 261.63 |
| 100 day SMA | 267.79 | 268.22 | 268.66 |
| 150 day SMA | 270.39 | 270.59 | 270.78 |
| 200 day SMA | 266.89 | 266.89 | 266.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.