Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 262.6 and 268.27
| Daily Target 1 | 261.3 |
| Daily Target 2 | 263.89 |
| Daily Target 3 | 266.96666666667 |
| Daily Target 4 | 269.56 |
| Daily Target 5 | 272.64 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.49 (-3.33%) | 269.51 | 264.37 - 270.04 | 1.2858 times | Thu 29 October 2026 | 275.67 (-2.39%) | 276.42 | 273.11 - 278.15 | 1.4677 times | Wed 28 October 2026 | 282.43 (0.09%) | 282.12 | 279.75 - 282.99 | 2.3071 times | Tue 27 October 2026 | 282.17 (0.3%) | 281.19 | 280.00 - 283.69 | 1.0744 times | Mon 26 October 2026 | 281.34 (0.06%) | 281.63 | 279.50 - 283.40 | 0.7959 times | Fri 23 October 2026 | 281.16 (-0.08%) | 279.44 | 278.13 - 282.61 | 0.7014 times | Thu 22 October 2026 | 281.38 (-2.18%) | 284.47 | 279.95 - 285.31 | 0.7678 times | Wed 21 October 2026 | 287.64 (-0%) | 287.33 | 287.05 - 289.62 | 0.6192 times | Tue 20 October 2026 | 287.65 (0.07%) | 286.08 | 284.68 - 288.92 | 0.5015 times | Mon 19 October 2026 | 287.44 (1.25%) | 286.41 | 284.98 - 288.66 | 0.4794 times | Fri 16 October 2026 | 283.90 (-3.43%) | 293.99 | 282.68 - 293.99 | 2.0821 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 255.77 and 275.09
| Weekly Target 1 | 252.2 |
| Weekly Target 2 | 259.34 |
| Weekly Target 3 | 271.51666666667 |
| Weekly Target 4 | 278.66 |
| Weekly Target 5 | 290.84 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.49 (-5.22%) | 281.63 | 264.37 - 283.69 | 1.0767 times | Fri 23 October 2026 | 281.16 (-0.97%) | 286.41 | 278.13 - 289.62 | 0.4768 times | Fri 16 October 2026 | 283.90 (-5.78%) | 302.08 | 282.68 - 302.79 | 1.2213 times | Fri 09 October 2026 | 301.32 (3.28%) | 291.90 | 291.90 - 301.48 | 0.8107 times | Fri 02 October 2026 | 291.75 (0.06%) | 287.26 | 284.87 - 293.13 | 1.4798 times | Fri 25 September 2026 | 291.58 (1.19%) | 289.20 | 288.79 - 299.00 | 1.1682 times | Fri 18 September 2026 | 288.14 (-0.27%) | 289.31 | 286.93 - 293.84 | 1.1679 times | Fri 11 September 2026 | 288.92 (-0.7%) | 290.17 | 285.24 - 290.17 | 0.8069 times | Fri 04 September 2026 | 290.97 (-1.17%) | 292.63 | 285.82 - 295.05 | 0.7686 times | Fri 28 August 2026 | 294.41 (2.69%) | 285.81 | 284.98 - 297.59 | 1.0232 times | Fri 21 August 2026 | 286.70 (-1.61%) | 290.34 | 283.55 - 290.73 | 1.0612 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 246.22 and 284.64
| Monthly Target 1 | 239.46 |
| Monthly Target 2 | 252.98 |
| Monthly Target 3 | 277.88333333333 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.49 (-7.61%) | 289.39 | 264.37 - 302.79 | 0.3042 times | Wed 30 September 2026 | 288.45 (-1.38%) | 288.61 | 284.87 - 299.00 | 0.3825 times | Mon 31 August 2026 | 292.49 (6.46%) | 277.37 | 277.37 - 297.59 | 0.6524 times | Fri 31 July 2026 | 274.73 (3.79%) | 265.98 | 256.12 - 279.31 | 0.8031 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.6875 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 1.2463 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.3344 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.4704 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 2.3727 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.7466 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.9749 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 277.62 |
| 12 day DMA | 282.6 |
| 20 day DMA | 288.15 |
| 35 day DMA | 289.19 |
| 50 day DMA | 289.2 |
| 100 day DMA | 281.09 |
| 150 day DMA | 275.48 |
| 200 day DMA | 267.89 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.8 | 280.45 | 282.84 |
| 12 day EMA | 281.45 | 284.17 | 285.72 |
| 20 day EMA | 284.52 | 286.42 | 287.55 |
| 35 day EMA | 286.79 | 287.98 | 288.7 |
| 50 day EMA | 287.77 | 288.64 | 289.17 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.62 | 280.55 | 281.7 |
| 12 day SMA | 282.6 | 284.65 | 286.63 |
| 20 day SMA | 288.15 | 289.41 | 290.1 |
| 35 day SMA | 289.19 | 289.83 | 290.11 |
| 50 day SMA | 289.2 | 289.56 | 289.77 |
| 100 day SMA | 281.09 | 281.05 | 280.97 |
| 150 day SMA | 275.48 | 275.26 | 274.93 |
| 200 day SMA | 267.89 | 267.87 | 267.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.