Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 262.04 and 264.54
| Daily Target 1 | 260.1 |
| Daily Target 2 | 261.47 |
| Daily Target 3 | 262.60333333333 |
| Daily Target 4 | 263.97 |
| Daily Target 5 | 265.1 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.83 (0.6%) | 261.95 | 261.24 - 263.74 | 0.7067 times | Thu 16 April 2026 | 261.25 (0.96%) | 261.06 | 258.45 - 262.24 | 0.9297 times | Wed 15 April 2026 | 258.77 (2.16%) | 254.79 | 254.02 - 259.15 | 1.3749 times | Tue 14 April 2026 | 253.29 (1.85%) | 250.92 | 250.39 - 254.41 | 1.0845 times | Mon 13 April 2026 | 248.70 (2.39%) | 242.39 | 242.00 - 248.85 | 1.1342 times | Fri 10 April 2026 | 242.90 (-0.94%) | 245.50 | 241.73 - 247.00 | 0.8568 times | Thu 09 April 2026 | 245.20 (-0.67%) | 247.60 | 242.25 - 247.68 | 1.0921 times | Wed 08 April 2026 | 246.86 (2.46%) | 250.04 | 245.95 - 250.40 | 1.2186 times | Tue 07 April 2026 | 240.94 (0.45%) | 239.81 | 236.97 - 241.04 | 0.672 times | Mon 06 April 2026 | 239.85 (0.33%) | 239.42 | 238.19 - 241.35 | 0.9304 times | Thu 02 April 2026 | 239.07 (1.38%) | 232.04 | 231.24 - 239.58 | 2.0162 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 252.42 and 274.16
| Weekly Target 1 | 234.45 |
| Weekly Target 2 | 248.64 |
| Weekly Target 3 | 256.19 |
| Weekly Target 4 | 270.38 |
| Weekly Target 5 | 277.93 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.83 (8.21%) | 242.39 | 242.00 - 263.74 | 0.732 times | Fri 10 April 2026 | 242.90 (1.6%) | 239.42 | 236.97 - 250.40 | 0.6676 times | Thu 02 April 2026 | 239.07 (5.4%) | 228.36 | 224.47 - 239.58 | 0.9434 times | Fri 27 March 2026 | 226.82 (-4.6%) | 240.83 | 226.14 - 244.48 | 0.7856 times | Fri 20 March 2026 | 237.76 (-0.95%) | 242.14 | 236.00 - 246.98 | 0.5912 times | Fri 13 March 2026 | 240.05 (-2.55%) | 241.38 | 238.83 - 248.36 | 0.7158 times | Fri 06 March 2026 | 246.33 (1.18%) | 238.33 | 235.24 - 250.91 | 1.6142 times | Fri 27 February 2026 | 243.46 (2.17%) | 236.22 | 229.50 - 243.55 | 2.5531 times | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.1839 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.2132 times | Fri 13 February 2026 | 236.69 (-3.57%) | 244.89 | 233.32 - 251.96 | 1.1285 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 247.04 and 279.54
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 241.47 |
| Monthly Target 3 | 252.60333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 285.1 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.83 (12.31%) | 235.26 | 231.24 - 263.74 | 0.563 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.1195 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.8064 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5684 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7422 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.3604 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2094 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.813 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.1736 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6441 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4289 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 247.96 |
| 20 day DMA | 242.57 |
| 35 day DMA | 243.22 |
| 50 day DMA | 242.08 |
| 100 day DMA | 254.58 |
| 150 day DMA | 262.66 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.34 | 254.6 | 251.27 |
| 12 day EMA | 250.42 | 248.16 | 245.78 |
| 20 day EMA | 247.05 | 245.39 | 243.72 |
| 35 day EMA | 244.98 | 243.93 | 242.91 |
| 50 day EMA | 244.92 | 244.19 | 243.49 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 252.98 | 249.77 |
| 12 day SMA | 247.96 | 245.56 | 242.63 |
| 20 day SMA | 242.57 | 241.51 | 240.69 |
| 35 day SMA | 243.22 | 242.56 | 241.8 |
| 50 day SMA | 242.08 | 241.79 | 241.64 |
| 100 day SMA | 254.58 | 254.51 | 254.52 |
| 150 day SMA | 262.66 | 262.8 | 262.95 |
| 200 day SMA | 264.9 | 264.93 | 264.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.