DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet FDN are 276.12 and 280.85 | Daily Target 1 | 275.31 | | Daily Target 2 | 276.93 | | Daily Target 3 | 280.04333333333 | | Daily Target 4 | 281.66 | | Daily Target 5 | 284.77 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
278.54 (-2.49%) |
281.20 |
278.43 - 283.16 |
1.9106 times |
Wed 29 October 2025 |
285.66 (-0.01%) |
285.84 |
283.76 - 286.76 |
1.7136 times |
Tue 28 October 2025 |
285.70 (0.02%) |
286.81 |
285.67 - 287.78 |
1.228 times |
Mon 27 October 2025 |
285.64 (1.27%) |
285.51 |
284.32 - 286.23 |
1.7669 times |
Fri 24 October 2025 |
282.07 (0.62%) |
282.42 |
281.77 - 283.73 |
0.4021 times |
Thu 23 October 2025 |
280.34 (0.77%) |
278.49 |
278.49 - 280.82 |
0.3157 times |
Wed 22 October 2025 |
278.19 (-2.19%) |
281.66 |
276.21 - 281.88 |
1.2749 times |
Tue 21 October 2025 |
284.43 (0.68%) |
282.48 |
281.95 - 284.73 |
0.7376 times |
Mon 20 October 2025 |
282.51 (1.75%) |
278.00 |
278.00 - 282.92 |
0.1921 times |
Fri 17 October 2025 |
277.66 (0.29%) |
275.66 |
274.44 - 278.09 |
0.4584 times |
Thu 16 October 2025 |
276.87 (-0.94%) |
281.66 |
275.76 - 283.34 |
0.5133 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet FDN are 273.81 and 283.16 | Weekly Target 1 | 272.23 | | Weekly Target 2 | 275.39 | | Weekly Target 3 | 281.58333333333 | | Weekly Target 4 | 284.74 | | Weekly Target 5 | 290.93 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
278.54 (-1.25%) |
285.51 |
278.43 - 287.78 |
1.267 times |
Fri 24 October 2025 |
282.07 (1.59%) |
278.00 |
276.21 - 284.73 |
0.5594 times |
Fri 17 October 2025 |
277.66 (0.6%) |
279.34 |
273.79 - 283.34 |
1.0928 times |
Fri 10 October 2025 |
276.00 (-0.69%) |
279.21 |
275.84 - 286.20 |
1.6296 times |
Fri 03 October 2025 |
277.91 (-1.25%) |
283.51 |
276.75 - 285.33 |
1.2426 times |
Fri 26 September 2025 |
281.44 (-2.05%) |
286.38 |
277.83 - 287.29 |
1.0787 times |
Fri 19 September 2025 |
287.34 (2.73%) |
281.02 |
280.94 - 287.81 |
0.8701 times |
Fri 12 September 2025 |
279.70 (-0.34%) |
281.78 |
279.63 - 285.81 |
0.9115 times |
Fri 05 September 2025 |
280.66 (1.49%) |
271.48 |
270.09 - 282.71 |
0.6131 times |
Fri 29 August 2025 |
276.53 (0%) |
277.59 |
275.06 - 278.32 |
0.7352 times |
Fri 29 August 2025 |
276.53 (1.42%) |
272.78 |
271.96 - 279.25 |
1.1852 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet FDN are 276.17 and 290.16 | Monthly Target 1 | 266.05 | | Monthly Target 2 | 272.29 | | Monthly Target 3 | 280.03666666667 | | Monthly Target 4 | 286.28 | | Monthly Target 5 | 294.03 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
278.54 (-0.46%) |
277.32 |
273.79 - 287.78 |
1.2013 times |
Tue 30 September 2025 |
279.84 (1.2%) |
271.48 |
270.09 - 287.81 |
0.8891 times |
Fri 29 August 2025 |
276.53 (0.99%) |
268.15 |
263.61 - 279.25 |
1.2834 times |
Thu 31 July 2025 |
273.83 (1.67%) |
268.49 |
263.53 - 277.92 |
0.7044 times |
Mon 30 June 2025 |
269.33 (7.22%) |
249.59 |
248.73 - 270.00 |
0.4691 times |
Fri 30 May 2025 |
251.20 (8.64%) |
235.81 |
233.32 - 253.63 |
1.1407 times |
Wed 30 April 2025 |
231.22 (4.08%) |
221.01 |
191.37 - 231.73 |
1.0443 times |
Mon 31 March 2025 |
222.15 (-9.82%) |
247.80 |
215.68 - 249.08 |
1.0377 times |
Fri 28 February 2025 |
246.33 (-6.3%) |
258.16 |
241.16 - 267.81 |
1.1179 times |
Fri 31 January 2025 |
262.88 (8.11%) |
245.10 |
239.40 - 266.26 |
1.112 times |
Tue 31 December 2024 |
243.17 (-0.2%) |
243.37 |
242.77 - 257.87 |
0.6826 times |
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value | | 5 day DMA | 283.52 | | 12 day DMA | 281.43 | | 20 day DMA | 280.87 | | 35 day DMA | 281.65 | | 50 day DMA | 280.55 | | 100 day DMA | 273.57 | | 150 day DMA | 260.01 | | 200 day DMA | 256.82 | EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.35 | 284.25 | 283.55 | | 12 day EMA | 281.92 | 282.53 | 281.96 | | 20 day EMA | 281.44 | 281.75 | 281.34 | | 35 day EMA | 280.51 | 280.63 | 280.33 | | 50 day EMA | 280 | 280.06 | 279.83 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.52 | 283.88 | 282.39 | | 12 day SMA | 281.43 | 281.44 | 280.95 | | 20 day SMA | 280.87 | 280.94 | 280.58 | | 35 day SMA | 281.65 | 281.79 | 281.71 | | 50 day SMA | 280.55 | 280.33 | 279.99 | | 100 day SMA | 273.57 | 273.39 | 273.11 | | 150 day SMA | 260.01 | 259.63 | 259.22 | | 200 day SMA | 256.82 | 256.66 | 256.44 |
|
|
