DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet FDN are 249 and 253.84 | Daily Target 1 | 245.03 | | Daily Target 2 | 248.12 | | Daily Target 3 | 249.87333333333 | | Daily Target 4 | 252.96 | | Daily Target 5 | 254.71 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
251.20 (0.65%) |
249.13 |
246.79 - 251.63 |
0.9941 times |
Thu 29 May 2025 |
249.57 (-0.54%) |
252.66 |
247.87 - 252.86 |
0.3737 times |
Wed 28 May 2025 |
250.93 (-0.32%) |
251.73 |
250.68 - 253.24 |
0.9237 times |
Tue 27 May 2025 |
251.74 (1.69%) |
250.00 |
249.13 - 252.24 |
1.1587 times |
Fri 23 May 2025 |
247.55 (-1.48%) |
246.02 |
245.97 - 248.98 |
1.6393 times |
Thu 22 May 2025 |
251.27 (0.78%) |
249.89 |
249.60 - 252.77 |
0.5126 times |
Wed 21 May 2025 |
249.33 (-0.91%) |
249.22 |
248.51 - 253.33 |
0.6973 times |
Tue 20 May 2025 |
251.63 (-0.63%) |
251.85 |
250.00 - 251.99 |
0.856 times |
Mon 19 May 2025 |
253.22 (-0.04%) |
249.69 |
249.69 - 253.42 |
0.7817 times |
Fri 16 May 2025 |
253.31 (0.7%) |
252.92 |
251.61 - 253.63 |
2.0629 times |
Thu 15 May 2025 |
251.55 (-0.28%) |
251.02 |
250.05 - 253.08 |
1.2915 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet FDN are 249 and 255.45 | Weekly Target 1 | 243.96 | | Weekly Target 2 | 247.58 | | Weekly Target 3 | 250.41 | | Weekly Target 4 | 254.03 | | Weekly Target 5 | 256.86 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
251.20 (1.47%) |
250.00 |
246.79 - 253.24 |
1.134 times |
Fri 23 May 2025 |
247.55 (-2.27%) |
249.69 |
245.97 - 253.42 |
1.4747 times |
Fri 16 May 2025 |
253.31 (6.81%) |
246.23 |
243.52 - 253.63 |
2.1455 times |
Fri 09 May 2025 |
237.17 (-0.7%) |
236.18 |
233.32 - 240.74 |
2.3595 times |
Fri 02 May 2025 |
238.84 (4.21%) |
229.58 |
224.65 - 240.11 |
1.474 times |
Fri 25 April 2025 |
229.19 (8.14%) |
209.50 |
204.20 - 229.40 |
0.7519 times |
Thu 17 April 2025 |
211.93 (-0.35%) |
213.30 |
209.91 - 216.76 |
0.4592 times |
Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.91 - 216.76 |
0 times |
Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.91 - 216.76 |
0 times |
Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.90 - 216.76 |
0.2013 times |
Wed 16 April 2025 |
212.67 (-1.35%) |
219.65 |
209.91 - 220.09 |
1.0278 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet FDN are 242.26 and 262.57 | Monthly Target 1 | 225.74 | | Monthly Target 2 | 238.47 | | Monthly Target 3 | 246.05 | | Monthly Target 4 | 258.78 | | Monthly Target 5 | 266.36 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
251.20 (8.64%) |
235.81 |
233.32 - 253.63 |
1.2053 times |
Wed 30 April 2025 |
231.22 (4.08%) |
221.01 |
191.37 - 231.73 |
1.1033 times |
Mon 31 March 2025 |
222.15 (-9.82%) |
247.80 |
215.68 - 249.08 |
1.0964 times |
Fri 28 February 2025 |
246.33 (-6.3%) |
258.16 |
241.16 - 267.81 |
1.1812 times |
Fri 31 January 2025 |
262.88 (8.11%) |
245.10 |
239.40 - 266.26 |
1.1749 times |
Tue 31 December 2024 |
243.17 (-0.2%) |
243.37 |
242.77 - 257.87 |
0.7212 times |
Tue 26 November 2024 |
243.66 (11.02%) |
220.92 |
220.33 - 244.21 |
1.0713 times |
Thu 31 October 2024 |
219.48 (3.61%) |
212.64 |
208.71 - 223.88 |
0.8943 times |
Mon 30 September 2024 |
211.83 (4.4%) |
201.67 |
192.56 - 214.33 |
0.5903 times |
Fri 30 August 2024 |
202.90 (2.12%) |
201.01 |
177.20 - 204.02 |
0.9618 times |
Wed 31 July 2024 |
198.68 (-3.05%) |
205.21 |
191.64 - 210.44 |
0.9104 times |
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value | | 5 day DMA | 250.2 | | 12 day DMA | 251.13 | | 20 day DMA | 246.81 | | 35 day DMA | 235.11 | | 50 day DMA | 230.13 | | 100 day DMA | 239.44 | | 150 day DMA | 239.13 | | 200 day DMA | 230.83 | EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.56 | 250.24 | 250.57 | | 12 day EMA | 248.96 | 248.55 | 248.36 | | 20 day EMA | 245.44 | 244.83 | 244.33 | | 35 day EMA | 239.35 | 238.65 | 238.01 | | 50 day EMA | 231.99 | 231.21 | 230.46 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.2 | 250.21 | 250.16 | | 12 day SMA | 251.13 | 251.09 | 250.85 | | 20 day SMA | 246.81 | 245.99 | 245.07 | | 35 day SMA | 235.11 | 234.09 | 233.12 | | 50 day SMA | 230.13 | 229.68 | 229.28 | | 100 day SMA | 239.44 | 239.4 | 239.36 | | 150 day SMA | 239.13 | 238.92 | 238.7 | | 200 day SMA | 230.83 | 230.53 | 230.22 |
|
|
