Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 288.15 and 291.19
| Daily Target 1 | 287.55 |
| Daily Target 2 | 288.75 |
| Daily Target 3 | 290.58666666667 |
| Daily Target 4 | 291.79 |
| Daily Target 5 | 293.63 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 289.96 (-0.94%) | 290.31 | 289.38 - 292.42 | 0.9029 times | Mon 14 September 2026 | 292.71 (1.31%) | 289.31 | 288.94 - 293.84 | 2.0148 times | Fri 11 September 2026 | 288.92 (1.2%) | 288.60 | 288.36 - 290.11 | 0.7809 times | Thu 10 September 2026 | 285.50 (-0.84%) | 285.28 | 285.24 - 288.73 | 1.1527 times | Wed 09 September 2026 | 287.93 (0.11%) | 288.03 | 287.28 - 288.99 | 0.9711 times | Tue 08 September 2026 | 287.61 (-1.15%) | 290.17 | 286.52 - 290.17 | 1.3343 times | Fri 04 September 2026 | 290.97 (-0.83%) | 292.94 | 290.52 - 292.94 | 0.4599 times | Thu 03 September 2026 | 293.42 (2.12%) | 292.71 | 291.72 - 295.05 | 0.9244 times | Wed 02 September 2026 | 287.34 (0.07%) | 286.15 | 285.82 - 288.56 | 0.3305 times | Tue 01 September 2026 | 287.14 (-1.83%) | 288.61 | 286.60 - 289.75 | 1.1285 times | Mon 31 August 2026 | 292.49 (-0.65%) | 292.63 | 291.35 - 293.80 | 1.1942 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 289.45 and 294.35
| Weekly Target 1 | 286.01 |
| Weekly Target 2 | 287.99 |
| Weekly Target 3 | 290.91333333333 |
| Weekly Target 4 | 292.89 |
| Weekly Target 5 | 295.81 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 289.96 (0.36%) | 289.31 | 288.94 - 293.84 | 0.3183 times | Fri 11 September 2026 | 288.92 (-0.7%) | 290.17 | 285.24 - 290.17 | 0.4625 times | Fri 04 September 2026 | 290.97 (-1.17%) | 292.63 | 285.82 - 295.05 | 0.4405 times | Fri 28 August 2026 | 294.41 (2.69%) | 285.81 | 284.98 - 297.59 | 0.5864 times | Fri 21 August 2026 | 286.70 (-1.61%) | 290.34 | 283.55 - 290.73 | 0.6082 times | Fri 14 August 2026 | 291.38 (0.69%) | 289.01 | 288.89 - 295.57 | 1.4913 times | Fri 07 August 2026 | 289.38 (5.33%) | 277.37 | 277.37 - 294.35 | 1.948 times | Fri 31 July 2026 | 274.73 (6.01%) | 263.60 | 262.04 - 275.34 | 1.5973 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 0.9138 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.6336 times | Fri 17 July 2026 | 269.88 (-2.34%) | 275.62 | 266.26 - 279.31 | 0.7442 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 287.6 and 297.41
| Monthly Target 1 | 280.27 |
| Monthly Target 2 | 285.12 |
| Monthly Target 3 | 290.08333333333 |
| Monthly Target 4 | 294.93 |
| Monthly Target 5 | 299.89 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 289.96 (-0.86%) | 288.61 | 285.24 - 295.05 | 0.1431 times | Mon 31 August 2026 | 292.49 (6.46%) | 277.37 | 277.37 - 297.59 | 0.625 times | Fri 31 July 2026 | 274.73 (3.79%) | 265.98 | 256.12 - 279.31 | 0.7694 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.6587 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 1.194 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.2784 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.4088 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 2.2732 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.7152 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.9341 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.712 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 289 |
| 12 day DMA | 289.87 |
| 20 day DMA | 288.76 |
| 35 day DMA | 286.67 |
| 50 day DMA | 281.44 |
| 100 day DMA | 274.91 |
| 150 day DMA | 264.55 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.81 | 289.73 | 288.24 |
| 12 day EMA | 289.36 | 289.25 | 288.62 |
| 20 day EMA | 288.43 | 288.27 | 287.8 |
| 35 day EMA | 284.76 | 284.45 | 283.96 |
| 50 day EMA | 281.17 | 280.81 | 280.32 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289 | 288.53 | 288.19 |
| 12 day SMA | 289.87 | 290.19 | 289.82 |
| 20 day SMA | 288.76 | 288.61 | 288.54 |
| 35 day SMA | 286.67 | 285.93 | 284.97 |
| 50 day SMA | 281.44 | 281.07 | 280.63 |
| 100 day SMA | 274.91 | 274.64 | 274.32 |
| 150 day SMA | 264.55 | 264.24 | 263.94 |
| 200 day SMA | 264.7 | 264.6 | 264.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.