DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet FDN are 211.86 and 217.91 | Daily Target 1 | 210.57 | | Daily Target 2 | 213.15 | | Daily Target 3 | 216.62 | | Daily Target 4 | 219.2 | | Daily Target 5 | 222.67 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
215.73 (0.07%) |
219.65 |
214.04 - 220.09 |
1.882 times |
Fri 11 April 2025 |
215.57 (1.06%) |
212.28 |
210.25 - 216.10 |
1.8126 times |
Thu 10 April 2025 |
213.31 (-3.89%) |
217.05 |
207.46 - 217.67 |
0.8844 times |
Wed 09 April 2025 |
221.95 (10.81%) |
199.49 |
198.67 - 223.17 |
1.0896 times |
Tue 08 April 2025 |
200.29 (-0.95%) |
210.48 |
197.60 - 211.95 |
0.8032 times |
Mon 07 April 2025 |
202.22 (0.79%) |
192.34 |
191.37 - 210.69 |
1.3274 times |
Fri 04 April 2025 |
200.64 (-5.42%) |
204.46 |
199.57 - 206.76 |
0.7754 times |
Thu 03 April 2025 |
212.14 (-6.34%) |
215.39 |
211.37 - 217.16 |
0.5934 times |
Wed 02 April 2025 |
226.51 (1.1%) |
220.84 |
220.84 - 228.81 |
0.25 times |
Tue 01 April 2025 |
224.04 (0.85%) |
221.01 |
219.36 - 224.48 |
0.582 times |
Mon 31 March 2025 |
222.15 (-0.55%) |
219.01 |
215.68 - 222.57 |
1.3577 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet FDN are 211.86 and 217.91 | Weekly Target 1 | 210.57 | | Weekly Target 2 | 213.15 | | Weekly Target 3 | 216.62 | | Weekly Target 4 | 219.2 | | Weekly Target 5 | 222.67 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
215.73 (0.07%) |
219.65 |
214.04 - 220.09 |
0.4852 times |
Fri 11 April 2025 |
215.57 (7.44%) |
192.34 |
191.37 - 223.17 |
1.5254 times |
Fri 04 April 2025 |
200.64 (-10.18%) |
219.01 |
199.57 - 228.81 |
0.9174 times |
Fri 28 March 2025 |
223.37 (-3.04%) |
234.44 |
222.53 - 238.20 |
0.6842 times |
Fri 21 March 2025 |
230.38 (1.24%) |
227.87 |
223.18 - 232.41 |
0.6133 times |
Fri 14 March 2025 |
227.56 (-2.65%) |
229.14 |
220.45 - 230.99 |
1.4727 times |
Fri 07 March 2025 |
233.76 (-5.1%) |
247.80 |
226.31 - 249.08 |
0.8764 times |
Fri 28 February 2025 |
246.33 (-2.08%) |
251.95 |
241.16 - 252.06 |
1.2325 times |
Fri 21 February 2025 |
251.57 (-5.77%) |
267.61 |
251.22 - 267.81 |
1.1499 times |
Fri 14 February 2025 |
266.98 (1.82%) |
264.84 |
259.41 - 267.22 |
1.043 times |
Fri 07 February 2025 |
262.21 (-0.25%) |
258.16 |
257.92 - 266.25 |
0.8801 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet FDN are 184.83 and 222.27 | Monthly Target 1 | 174.53 | | Monthly Target 2 | 195.13 | | Monthly Target 3 | 211.97 | | Monthly Target 4 | 232.57 | | Monthly Target 5 | 249.41 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
215.73 (-2.89%) |
221.01 |
191.37 - 228.81 |
0.7597 times |
Mon 31 March 2025 |
222.15 (-9.82%) |
247.80 |
215.68 - 249.08 |
1.1778 times |
Fri 28 February 2025 |
246.33 (-6.3%) |
258.16 |
241.16 - 267.81 |
1.2688 times |
Fri 31 January 2025 |
262.88 (8.11%) |
245.10 |
239.40 - 266.26 |
1.2621 times |
Tue 31 December 2024 |
243.17 (-0.2%) |
243.37 |
242.77 - 257.87 |
0.7747 times |
Tue 26 November 2024 |
243.66 (11.02%) |
220.92 |
220.33 - 244.21 |
1.1509 times |
Thu 31 October 2024 |
219.48 (3.61%) |
212.64 |
208.71 - 223.88 |
0.9607 times |
Mon 30 September 2024 |
211.83 (4.4%) |
201.67 |
192.56 - 214.33 |
0.6341 times |
Fri 30 August 2024 |
202.90 (2.12%) |
201.01 |
177.20 - 204.02 |
1.0332 times |
Wed 31 July 2024 |
198.68 (-3.05%) |
205.21 |
191.64 - 210.44 |
0.978 times |
Fri 28 June 2024 |
204.94 (5.8%) |
194.90 |
192.28 - 207.35 |
0.6782 times |
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value | | 5 day DMA | 213.37 | | 12 day DMA | 214.83 | | 20 day DMA | 220.98 | | 35 day DMA | 228.45 | | 50 day DMA | 238.95 | | 100 day DMA | 243 | | 150 day DMA | 232.95 | | 200 day DMA | 224.63 | EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.23 | 213.48 | 212.44 | | 12 day EMA | 216.17 | 216.25 | 216.37 | | 20 day EMA | 220.36 | 220.85 | 221.41 | | 35 day EMA | 229.29 | 230.09 | 230.95 | | 50 day EMA | 238.06 | 238.97 | 239.92 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.37 | 210.67 | 207.68 | | 12 day SMA | 214.83 | 216.28 | 218.02 | | 20 day SMA | 220.98 | 221.26 | 221.89 | | 35 day SMA | 228.45 | 229.69 | 231.04 | | 50 day SMA | 238.95 | 239.84 | 240.74 | | 100 day SMA | 243 | 243.18 | 243.38 | | 150 day SMA | 232.95 | 232.87 | 232.77 | | 200 day SMA | 224.63 | 224.56 | 224.47 |
|
|
