DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet FDN are 276.53 and 278.82 | Daily Target 1 | 274.63 | | Daily Target 2 | 276.14 | | Daily Target 3 | 276.92333333333 | | Daily Target 4 | 278.43 | | Daily Target 5 | 279.21 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
277.64 (1.39%) |
276.11 |
275.42 - 277.71 |
0.5427 times |
Tue 02 September 2025 |
273.84 (-0.97%) |
271.48 |
270.09 - 274.05 |
0.6604 times |
Fri 29 August 2025 |
276.53 (0%) |
277.59 |
275.06 - 278.32 |
2.9218 times |
Fri 29 August 2025 |
276.53 (-0.66%) |
277.59 |
275.06 - 278.32 |
2.9218 times |
Thu 28 August 2025 |
278.38 (1.59%) |
274.16 |
274.16 - 279.25 |
0.5353 times |
Wed 27 August 2025 |
274.02 (0.38%) |
273.33 |
272.92 - 274.57 |
0.5706 times |
Tue 26 August 2025 |
272.97 (0.1%) |
272.34 |
271.96 - 273.30 |
0.2881 times |
Mon 25 August 2025 |
272.70 (0.01%) |
272.78 |
272.33 - 273.98 |
0.394 times |
Fri 22 August 2025 |
272.67 (1.8%) |
268.18 |
267.90 - 272.79 |
0.4626 times |
Thu 21 August 2025 |
267.86 (-0.24%) |
267.82 |
266.01 - 268.30 |
0.7026 times |
Wed 20 August 2025 |
268.50 (-0.44%) |
268.63 |
264.45 - 268.87 |
0.6706 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet FDN are 273.87 and 281.49 | Weekly Target 1 | 267.53 | | Weekly Target 2 | 272.58 | | Weekly Target 3 | 275.14666666667 | | Weekly Target 4 | 280.2 | | Weekly Target 5 | 282.77 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
277.64 (0.4%) |
271.48 |
270.09 - 277.71 |
0.3547 times |
Fri 29 August 2025 |
276.53 (0%) |
277.59 |
275.06 - 278.32 |
0.8615 times |
Fri 29 August 2025 |
276.53 (1.42%) |
272.78 |
271.96 - 279.25 |
1.3886 times |
Fri 22 August 2025 |
272.67 (0.19%) |
271.34 |
264.45 - 273.73 |
0.8608 times |
Fri 15 August 2025 |
272.15 (0.51%) |
270.25 |
268.07 - 273.21 |
0.8323 times |
Fri 08 August 2025 |
270.78 (2.29%) |
270.00 |
266.61 - 277.09 |
1.9274 times |
Fri 01 August 2025 |
264.73 (-2.82%) |
273.14 |
263.61 - 277.92 |
1.4399 times |
Fri 25 July 2025 |
272.41 (1.44%) |
268.62 |
267.38 - 273.30 |
0.4961 times |
Fri 18 July 2025 |
268.54 (1.7%) |
264.08 |
263.53 - 268.54 |
1.0009 times |
Fri 11 July 2025 |
264.06 (-1.84%) |
268.33 |
264.00 - 269.81 |
0.8379 times |
Thu 03 July 2025 |
269.02 (0.66%) |
269.56 |
264.09 - 270.00 |
0.7403 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet FDN are 273.87 and 281.49 | Monthly Target 1 | 267.53 | | Monthly Target 2 | 272.58 | | Monthly Target 3 | 275.14666666667 | | Monthly Target 4 | 280.2 | | Monthly Target 5 | 282.77 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
277.64 (0.4%) |
271.48 |
270.09 - 277.71 |
0.0789 times |
Fri 29 August 2025 |
276.53 (0.99%) |
268.15 |
263.61 - 279.25 |
1.4819 times |
Thu 31 July 2025 |
273.83 (1.67%) |
268.49 |
263.53 - 277.92 |
0.8134 times |
Mon 30 June 2025 |
269.33 (7.22%) |
249.59 |
248.73 - 270.00 |
0.5416 times |
Fri 30 May 2025 |
251.20 (8.64%) |
235.81 |
233.32 - 253.63 |
1.3172 times |
Wed 30 April 2025 |
231.22 (4.08%) |
221.01 |
191.37 - 231.73 |
1.2058 times |
Mon 31 March 2025 |
222.15 (-9.82%) |
247.80 |
215.68 - 249.08 |
1.1982 times |
Fri 28 February 2025 |
246.33 (-6.3%) |
258.16 |
241.16 - 267.81 |
1.2909 times |
Fri 31 January 2025 |
262.88 (8.11%) |
245.10 |
239.40 - 266.26 |
1.284 times |
Tue 31 December 2024 |
243.17 (-0.2%) |
243.37 |
242.77 - 257.87 |
0.7882 times |
Tue 26 November 2024 |
243.66 (11.02%) |
220.92 |
220.33 - 244.21 |
1.1708 times |
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value | | 5 day DMA | 276.58 | | 12 day DMA | 273.45 | | 20 day DMA | 272.62 | | 35 day DMA | 271.44 | | 50 day DMA | 269.83 | | 100 day DMA | 255.32 | | 150 day DMA | 250.16 | | 200 day DMA | 249.25 | EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.9 | 275.03 | 275.63 | | 12 day EMA | 274.37 | 273.77 | 273.76 | | 20 day EMA | 273.13 | 272.65 | 272.53 | | 35 day EMA | 271.05 | 270.66 | 270.47 | | 50 day EMA | 269.31 | 268.97 | 268.77 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.58 | 275.86 | 275.69 | | 12 day SMA | 273.45 | 273.09 | 272.95 | | 20 day SMA | 272.62 | 272.44 | 272.09 | | 35 day SMA | 271.44 | 271.09 | 270.88 | | 50 day SMA | 269.83 | 269.41 | 269.01 | | 100 day SMA | 255.32 | 254.7 | 254.1 | | 150 day SMA | 250.16 | 250.05 | 249.92 | | 200 day SMA | 249.25 | 249.04 | 248.83 |
|
|
