RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports Strong Daily Stock price targets for RoundhillSports BETZ are 21.28 and 22.74 | Daily Target 1 | 20.09 | | Daily Target 2 | 21 | | Daily Target 3 | 21.546666666667 | | Daily Target 4 | 22.46 | | Daily Target 5 | 23.01 |
Daily price and volume Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.92 (0.37%) |
21.84 |
20.63 - 22.09 |
4.7828 times |
Thu 18 December 2025 |
21.84 (0.74%) |
21.74 |
21.67 - 22.00 |
0.3736 times |
Wed 17 December 2025 |
21.68 (-0.6%) |
22.09 |
21.68 - 22.09 |
0.4447 times |
Tue 16 December 2025 |
21.81 (0%) |
21.76 |
21.72 - 21.92 |
0.8832 times |
Mon 15 December 2025 |
21.81 (-0.73%) |
21.97 |
21.72 - 21.98 |
0.2111 times |
Fri 12 December 2025 |
21.97 (0.41%) |
21.96 |
21.91 - 22.21 |
1.6276 times |
Thu 11 December 2025 |
21.88 (0.64%) |
21.89 |
21.74 - 21.93 |
0.3777 times |
Wed 10 December 2025 |
21.74 (1.16%) |
21.59 |
21.59 - 21.86 |
0.6222 times |
Tue 09 December 2025 |
21.49 (0.66%) |
21.33 |
21.33 - 21.55 |
0.4063 times |
Mon 08 December 2025 |
21.35 (0.05%) |
21.31 |
21.29 - 21.39 |
0.2707 times |
Fri 05 December 2025 |
21.34 (-0.42%) |
21.17 |
21.17 - 21.61 |
0.1896 times |
Weekly price and charts RoundhillSports Strong weekly Stock price targets for RoundhillSports BETZ are 20.55 and 22.01 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.546666666667 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.92 (-0.23%) |
21.97 |
20.63 - 22.09 |
1.9159 times |
Fri 12 December 2025 |
21.97 (2.95%) |
21.31 |
21.29 - 22.21 |
0.9456 times |
Fri 05 December 2025 |
21.34 (0.61%) |
20.94 |
20.89 - 21.64 |
0.699 times |
Fri 28 November 2025 |
21.21 (4.69%) |
20.50 |
20.18 - 21.22 |
0.5681 times |
Fri 21 November 2025 |
20.26 (-0.3%) |
20.22 |
19.74 - 20.36 |
0.8403 times |
Fri 14 November 2025 |
20.32 (-1.17%) |
20.80 |
20.09 - 21.28 |
0.7 times |
Fri 07 November 2025 |
20.56 (-3.47%) |
20.99 |
20.13 - 21.16 |
0.7348 times |
Fri 31 October 2025 |
21.30 (0%) |
21.27 |
21.15 - 21.40 |
0.3274 times |
Fri 31 October 2025 |
21.30 (-5.12%) |
22.44 |
21.15 - 22.48 |
2.3436 times |
Fri 24 October 2025 |
22.45 (-0.49%) |
22.55 |
22.21 - 23.00 |
0.9253 times |
Fri 17 October 2025 |
22.56 (1.44%) |
22.64 |
21.76 - 22.97 |
0.7407 times |
Monthly price and charts RoundhillSports Strong monthly Stock price targets for RoundhillSports BETZ are 21.28 and 22.86 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 21.586666666667 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.92 (3.35%) |
20.94 |
20.63 - 22.21 |
0.6987 times |
Fri 28 November 2025 |
21.21 (-0.42%) |
20.99 |
19.74 - 21.28 |
0.558 times |
Fri 31 October 2025 |
21.30 (-10.77%) |
23.66 |
21.15 - 23.89 |
1.8606 times |
Tue 30 September 2025 |
23.87 (-5.32%) |
25.19 |
23.71 - 25.19 |
0.9246 times |
Fri 29 August 2025 |
25.21 (4.04%) |
23.90 |
23.57 - 25.48 |
0.885 times |
Thu 31 July 2025 |
24.23 (2.02%) |
23.73 |
23.56 - 24.54 |
1.0409 times |
Mon 30 June 2025 |
23.75 (11.71%) |
21.04 |
20.77 - 23.75 |
0.9567 times |
Fri 30 May 2025 |
21.26 (6.46%) |
20.03 |
20.00 - 21.49 |
1.2777 times |
Wed 30 April 2025 |
19.97 (6.22%) |
18.76 |
16.73 - 20.34 |
0.8486 times |
Mon 31 March 2025 |
18.80 (-7.62%) |
20.56 |
18.51 - 20.61 |
0.9493 times |
Fri 28 February 2025 |
20.35 (1.7%) |
19.59 |
19.56 - 21.83 |
1.1988 times |
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.69 | | 20 day DMA | 21.39 | | 35 day DMA | 21.06 | | 50 day DMA | 21.45 | | 100 day DMA | 22.9 | | 150 day DMA | 22.86 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.78 | 21.75 | | 12 day EMA | 21.67 | 21.62 | 21.58 | | 20 day EMA | 21.51 | 21.47 | 21.43 | | 35 day EMA | 21.59 | 21.57 | 21.55 | | 50 day EMA | 21.62 | 21.61 | 21.6 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.82 | 21.83 | | 12 day SMA | 21.69 | 21.66 | 21.62 | | 20 day SMA | 21.39 | 21.28 | 21.19 | | 35 day SMA | 21.06 | 21.04 | 21.04 | | 50 day SMA | 21.45 | 21.47 | 21.49 | | 100 day SMA | 22.9 | 22.93 | 22.95 | | 150 day SMA | 22.86 | 22.86 | 22.85 | | 200 day SMA | 22.06 | 22.05 | 22.04 |
|
|
