RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 19.56 and 19.66

Daily Target 119.48
Daily Target 219.54
Daily Target 319.576666666667
Daily Target 419.64
Daily Target 519.68

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Wed 29 July 2026 19.61 (-0.25%) 19.58 19.51 - 19.61 0.5053 times
Tue 28 July 2026 19.66 (0.92%) 19.50 19.45 - 19.75 0.477 times
Mon 27 July 2026 19.48 (2.96%) 19.33 19.21 - 19.55 0.5307 times
Fri 24 July 2026 18.92 (0%) 18.93 18.78 - 18.96 1.2104 times
Fri 24 July 2026 18.92 (1.67%) 18.93 18.78 - 18.96 1.2104 times
Thu 23 July 2026 18.61 (-1.9%) 18.66 18.41 - 18.76 2.6596 times
Wed 22 July 2026 18.97 (-1.71%) 19.17 18.96 - 19.17 0.5269 times
Tue 21 July 2026 19.30 (-0.67%) 19.32 19.24 - 19.32 0.2517 times
Mon 20 July 2026 19.43 (1.36%) 19.12 19.12 - 19.55 1.2119 times
Fri 17 July 2026 19.17 (-1.03%) 19.45 19.12 - 19.45 1.4161 times
Thu 16 July 2026 19.37 (-1.32%) 19.59 19.33 - 19.59 0.4762 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.41 and 19.95

Weekly Target 118.98
Weekly Target 219.3
Weekly Target 319.523333333333
Weekly Target 419.84
Weekly Target 520.06

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Wed 29 July 2026 19.61 (3.65%) 19.33 19.21 - 19.75 0.0703 times
Fri 24 July 2026 18.92 (0%) 18.93 18.78 - 18.96 0.0562 times
Fri 24 July 2026 18.92 (-1.3%) 19.12 18.41 - 19.55 0.2723 times
Fri 17 July 2026 19.17 (-1.79%) 19.62 19.12 - 19.75 0.2423 times
Fri 10 July 2026 19.52 (2.47%) 19.03 18.95 - 19.65 0.5766 times
Thu 02 July 2026 19.05 (1.44%) 18.74 18.57 - 19.13 0.4838 times
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 4.0945 times
Thu 18 June 2026 19.49 (-3.23%) 20.16 19.18 - 20.27 3.5028 times
Fri 12 June 2026 20.14 (7.07%) 18.96 18.96 - 20.27 0.4157 times
Fri 05 June 2026 18.81 (0.64%) 18.71 18.63 - 19.28 0.2855 times
Fri 29 May 2026 18.69 (1.41%) 18.42 18.26 - 18.80 0.1647 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 19.01 and 20.35

Monthly Target 117.92
Monthly Target 218.76
Monthly Target 319.256666666667
Monthly Target 420.1
Monthly Target 520.6

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Wed 29 July 2026 19.61 (4.92%) 18.68 18.41 - 19.75 0.7015 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.1092 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.3887 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3511 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.4771 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.8375 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.6742 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.8386 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.3884 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.2336 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.6349 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.26
20 day DMA 19.29
35 day DMA 19.31
50 day DMA 19.16
100 day DMA 18.86
150 day DMA 18.95
200 day DMA 19.58

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3119.14
12 day EMA19.319.2419.16
20 day EMA19.2619.2219.17
35 day EMA19.219.1819.15
50 day EMA19.119.0819.06

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.1218.98
12 day SMA19.2619.2419.23
20 day SMA19.2919.2619.21
35 day SMA19.3119.3119.29
50 day SMA19.1619.1319.1
100 day SMA18.8618.8518.84
150 day SMA18.9518.9718.98
200 day SMA19.5819.5919.61
Back to top | Use Dark Theme