RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports Strong Daily Stock price targets for RoundhillSports BETZ are 19.24 and 19.48 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.29 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.53 |
Daily price and volume Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.33 (1.1%) |
19.28 |
19.15 - 19.39 |
0.2619 times |
Fri 11 April 2025 |
19.12 (1%) |
19.02 |
18.78 - 19.14 |
0.3749 times |
Thu 10 April 2025 |
18.93 (-1.87%) |
18.89 |
18.63 - 19.13 |
0.6985 times |
Wed 09 April 2025 |
19.29 (9.48%) |
17.55 |
17.55 - 19.35 |
1.3508 times |
Tue 08 April 2025 |
17.62 (0.28%) |
18.20 |
17.48 - 18.40 |
0.904 times |
Mon 07 April 2025 |
17.57 (0.34%) |
16.73 |
16.73 - 17.85 |
2.2188 times |
Fri 04 April 2025 |
17.51 (-5.76%) |
17.83 |
17.20 - 17.87 |
1.1505 times |
Thu 03 April 2025 |
18.58 (-3.43%) |
18.43 |
18.43 - 18.79 |
1.6179 times |
Wed 02 April 2025 |
19.24 (2.23%) |
18.63 |
18.63 - 19.31 |
1.207 times |
Tue 01 April 2025 |
18.82 (0.11%) |
18.76 |
18.76 - 18.91 |
0.2157 times |
Mon 31 March 2025 |
18.80 (-1.42%) |
18.78 |
18.51 - 18.85 |
0.3082 times |
Weekly price and charts RoundhillSports Strong weekly Stock price targets for RoundhillSports BETZ are 19.24 and 19.48 | Weekly Target 1 | 19.05 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.29 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.33 (1.1%) |
19.28 |
19.15 - 19.39 |
0.0657 times |
Fri 11 April 2025 |
19.12 (9.19%) |
16.73 |
16.73 - 19.35 |
1.3913 times |
Fri 04 April 2025 |
17.51 (-8.18%) |
18.78 |
17.20 - 19.31 |
1.1285 times |
Fri 28 March 2025 |
19.07 (-3.2%) |
19.90 |
19.01 - 20.10 |
0.5552 times |
Fri 21 March 2025 |
19.70 (1.6%) |
19.33 |
19.28 - 19.91 |
0.7047 times |
Fri 14 March 2025 |
19.39 (-2.07%) |
19.44 |
18.83 - 19.54 |
0.8889 times |
Fri 07 March 2025 |
19.80 (-2.7%) |
20.56 |
19.28 - 20.61 |
1.6945 times |
Fri 28 February 2025 |
20.35 (-1.07%) |
20.69 |
20.09 - 20.69 |
0.9688 times |
Fri 21 February 2025 |
20.57 (-5.47%) |
21.83 |
20.57 - 21.83 |
0.8206 times |
Fri 14 February 2025 |
21.76 (7.56%) |
20.35 |
20.11 - 21.77 |
1.7817 times |
Fri 07 February 2025 |
20.23 (1.1%) |
19.59 |
19.56 - 20.40 |
1.3797 times |
Monthly price and charts RoundhillSports Strong monthly Stock price targets for RoundhillSports BETZ are 18.03 and 20.69 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.483333333333 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.33 (2.82%) |
18.76 |
16.73 - 19.39 |
0.6232 times |
Mon 31 March 2025 |
18.80 (-7.62%) |
20.56 |
18.51 - 20.61 |
0.9742 times |
Fri 28 February 2025 |
20.35 (1.7%) |
19.59 |
19.56 - 21.83 |
1.2302 times |
Fri 31 January 2025 |
20.01 (5.59%) |
19.09 |
18.39 - 20.26 |
1.0457 times |
Tue 31 December 2024 |
18.95 (-7.02%) |
20.57 |
18.76 - 20.82 |
1.1789 times |
Tue 26 November 2024 |
20.38 (10.4%) |
18.53 |
18.20 - 20.42 |
0.9411 times |
Thu 31 October 2024 |
18.46 (-2.59%) |
18.98 |
18.26 - 19.04 |
0.9664 times |
Mon 30 September 2024 |
18.95 (5.63%) |
17.81 |
17.52 - 19.36 |
0.9417 times |
Fri 30 August 2024 |
17.94 (1.7%) |
17.70 |
15.83 - 18.29 |
1.0304 times |
Wed 31 July 2024 |
17.64 (3.46%) |
17.18 |
16.88 - 18.23 |
1.0682 times |
Fri 28 June 2024 |
17.05 (1.79%) |
16.91 |
16.39 - 17.25 |
1.3441 times |
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 18.66 | | 20 day DMA | 19.06 | | 35 day DMA | 19.42 | | 50 day DMA | 19.79 | | 100 day DMA | 19.68 | | 150 day DMA | 19.32 | | 200 day DMA | 18.84 | EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.77 | 18.59 | | 12 day EMA | 18.87 | 18.79 | 18.73 | | 20 day EMA | 19.01 | 18.98 | 18.96 | | 35 day EMA | 19.35 | 19.35 | 19.36 | | 50 day EMA | 19.71 | 19.73 | 19.76 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.51 | 18.18 | | 12 day SMA | 18.66 | 18.68 | 18.76 | | 20 day SMA | 19.06 | 19.04 | 19.04 | | 35 day SMA | 19.42 | 19.48 | 19.55 | | 50 day SMA | 19.79 | 19.81 | 19.83 | | 100 day SMA | 19.68 | 19.69 | 19.69 | | 150 day SMA | 19.32 | 19.31 | 19.3 | | 200 day SMA | 18.84 | 18.83 | 18.82 |
|
|
