Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 19.23 and 19.37
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.336666666667 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.48 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.33 (-0.15%) | 19.40 | 19.27 - 19.41 | 0.5331 times | Mon 14 September 2026 | 19.36 (0%) | 19.34 | 19.28 - 19.47 | 0.5655 times | Fri 11 September 2026 | 19.36 (0.89%) | 19.25 | 19.25 - 19.38 | 1.3943 times | Thu 10 September 2026 | 19.19 (-0.16%) | 19.24 | 19.19 - 19.24 | 0.2743 times | Wed 09 September 2026 | 19.22 (-0.47%) | 19.29 | 19.12 - 19.29 | 1.0972 times | Tue 08 September 2026 | 19.31 (-0.16%) | 19.32 | 19.17 - 19.32 | 0.64 times | Fri 04 September 2026 | 19.34 (-0.72%) | 19.50 | 19.34 - 19.50 | 0.5573 times | Thu 03 September 2026 | 19.48 (1.62%) | 19.40 | 19.40 - 19.52 | 1.0058 times | Wed 02 September 2026 | 19.17 (0.68%) | 19.04 | 19.04 - 19.32 | 2.2182 times | Tue 01 September 2026 | 19.04 (-1.6%) | 19.24 | 18.99 - 19.34 | 1.7144 times | Mon 31 August 2026 | 19.35 (-1.48%) | 19.57 | 19.35 - 19.57 | 0.7086 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 19.2 and 19.4
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.33 (-0.15%) | 19.34 | 19.27 - 19.47 | 0.1671 times | Fri 11 September 2026 | 19.36 (0.1%) | 19.32 | 19.12 - 19.38 | 0.518 times | Fri 04 September 2026 | 19.34 (-1.53%) | 19.57 | 18.99 - 19.57 | 0.9435 times | Fri 28 August 2026 | 19.64 (-0.05%) | 19.69 | 19.49 - 20.00 | 1.234 times | Fri 21 August 2026 | 19.65 (0.41%) | 19.57 | 19.06 - 19.84 | 0.7987 times | Fri 14 August 2026 | 19.57 (2.68%) | 18.88 | 18.88 - 19.61 | 1.2149 times | Fri 07 August 2026 | 19.06 (-0.26%) | 18.62 | 18.62 - 19.54 | 1.6291 times | Fri 31 July 2026 | 19.11 (1%) | 19.33 | 18.56 - 19.75 | 0.9299 times | Fri 24 July 2026 | 18.92 (0%) | 18.93 | 18.78 - 18.96 | 0.439 times | Fri 24 July 2026 | 18.92 (-1.3%) | 19.12 | 18.41 - 19.55 | 2.1258 times | Fri 17 July 2026 | 19.17 (-1.79%) | 19.62 | 19.12 - 19.75 | 1.8917 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 19.16 and 19.69
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.33 (-0.1%) | 19.24 | 18.99 - 19.52 | 0.1065 times | Mon 31 August 2026 | 19.35 (1.26%) | 18.62 | 18.62 - 20.00 | 0.3489 times | Fri 31 July 2026 | 19.11 (2.25%) | 18.68 | 18.41 - 19.75 | 0.8237 times | Tue 30 June 2026 | 18.69 (0%) | 18.71 | 18.32 - 20.27 | 4.6683 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.4416 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.3989 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.542 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 0.9515 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.7659 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 0.9528 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.4412 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.31 | 19.29 |
| 12 day EMA | 19.33 | 19.33 | 19.33 |
| 20 day EMA | 19.34 | 19.34 | 19.34 |
| 35 day EMA | 19.32 | 19.32 | 19.32 |
| 50 day EMA | 19.29 | 19.29 | 19.29 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.29 | 19.28 |
| 12 day SMA | 19.32 | 19.33 | 19.35 |
| 20 day SMA | 19.42 | 19.43 | 19.44 |
| 35 day SMA | 19.33 | 19.34 | 19.32 |
| 50 day SMA | 19.31 | 19.31 | 19.31 |
| 100 day SMA | 19.16 | 19.16 | 19.15 |
| 150 day SMA | 18.86 | 18.85 | 18.85 |
| 200 day SMA | 19.24 | 19.25 | 19.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.