RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 16.55 and 16.73

Daily Target 116.4
Daily Target 216.52
Daily Target 316.58
Daily Target 416.7
Daily Target 516.76

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 30 October 2026 16.64 (0.48%) 16.52 16.46 - 16.64 0.1764 times
Thu 29 October 2026 16.56 (-0.3%) 16.52 16.52 - 16.67 1.2357 times
Wed 28 October 2026 16.61 (0.48%) 16.67 16.54 - 16.71 1.1989 times
Tue 27 October 2026 16.53 (-1.2%) 16.82 16.47 - 16.82 3.4682 times
Mon 26 October 2026 16.73 (-1.12%) 16.69 16.41 - 16.73 0.1364 times
Fri 23 October 2026 16.92 (0.06%) 16.89 16.79 - 16.96 0.6609 times
Thu 22 October 2026 16.91 (0.65%) 16.77 16.73 - 17.08 0.8085 times
Wed 21 October 2026 16.80 (0.18%) 16.78 16.77 - 16.91 0.4367 times
Tue 20 October 2026 16.77 (1.64%) 16.46 16.46 - 16.77 1.485 times
Mon 19 October 2026 16.50 (0.36%) 16.40 16.39 - 16.55 0.3934 times
Fri 16 October 2026 16.44 (-1.26%) 16.66 16.40 - 16.70 0.6609 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.32 and 16.73

Weekly Target 116.21
Weekly Target 216.43
Weekly Target 316.623333333333
Weekly Target 416.84
Weekly Target 517.03

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 30 October 2026 16.64 (-1.65%) 16.69 16.41 - 16.82 1.5079 times
Fri 23 October 2026 16.92 (2.92%) 16.40 16.39 - 17.08 0.9182 times
Fri 16 October 2026 16.44 (-2.2%) 16.66 16.12 - 16.85 0.7835 times
Fri 09 October 2026 16.81 (3.51%) 16.73 16.28 - 16.92 0.9288 times
Fri 02 October 2026 16.24 (-6.56%) 17.14 16.20 - 17.14 1.3982 times
Fri 25 September 2026 17.38 (-4.61%) 18.21 17.21 - 18.46 0.928 times
Fri 18 September 2026 18.22 (-5.89%) 19.34 18.22 - 19.50 0.7094 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.543 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 0.9892 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.2938 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.8373 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.38 and 17.34

Monthly Target 115.65
Monthly Target 216.15
Monthly Target 316.613333333333
Monthly Target 417.11
Monthly Target 517.57

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 30 October 2026 16.64 (2.34%) 16.21 16.12 - 17.08 0.3162 times
Wed 30 September 2026 16.26 (-15.97%) 19.24 16.26 - 19.52 0.2869 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3667 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.8657 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.9065 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4641 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.4192 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5697 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.805 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.0014 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.67
20 day DMA 16.65
35 day DMA 17.11
50 day DMA 17.81
100 day DMA 18.53
150 day DMA 18.63
200 day DMA 18.54

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6316.67
12 day EMA16.6716.6816.7
20 day EMA16.816.8216.85
35 day EMA17.317.3417.39
50 day EMA17.8317.8817.93

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6716.74
12 day SMA16.6716.6416.65
20 day SMA16.6516.6316.61
35 day SMA17.1117.1917.26
50 day SMA17.8117.8717.92
100 day SMA18.5318.5718.6
150 day SMA18.6318.6418.65
200 day SMA18.5418.5518.57
Back to top | Use Dark Theme