RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 17.84 and 18.03

Daily Target 117.69
Daily Target 217.79
Daily Target 317.876666666667
Daily Target 417.98
Daily Target 518.07

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (-0.06%) 17.81 17.77 - 17.96 0.2559 times
Thu 19 February 2026 17.91 (0.62%) 17.81 17.75 - 17.92 0.4822 times
Wed 18 February 2026 17.80 (2.12%) 17.67 17.62 - 17.97 0.4768 times
Tue 17 February 2026 17.43 (1.1%) 17.17 17.05 - 17.44 3.0232 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.9497 times
Fri 13 February 2026 17.24 (-2.32%) 17.44 17.16 - 17.45 0.9482 times
Thu 12 February 2026 17.65 (-2.75%) 18.17 17.65 - 18.20 0.9715 times
Wed 11 February 2026 18.15 (-2%) 18.52 18.14 - 18.52 1.7265 times
Tue 10 February 2026 18.52 (0.71%) 18.43 18.43 - 18.67 0.5484 times
Mon 09 February 2026 18.39 (1.1%) 18.25 18.25 - 18.42 0.6177 times
Fri 06 February 2026 18.19 (1.17%) 17.94 17.94 - 18.23 0.8441 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.48 and 18.4

Weekly Target 116.72
Weekly Target 217.31
Weekly Target 317.64
Weekly Target 418.23
Weekly Target 518.56

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.0173 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.228 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.1551 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.3281 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 0.9254 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.015 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.8857 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.0926 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.208 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.1448 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.5675 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.6 and 18.35

Monthly Target 116.17
Monthly Target 217.03
Monthly Target 317.916666666667
Monthly Target 418.78
Monthly Target 519.67

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (-3.56%) 18.53 17.05 - 18.80 0.8482 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9311 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.1582 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5364 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7036 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.8769 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8393 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 0.9872 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9073 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2118 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8048 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.87
20 day DMA 18.24
35 day DMA 19.02
50 day DMA 19.85
100 day DMA 20.8
150 day DMA 22.03
200 day DMA 22.07

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7317.64
12 day EMA17.9417.9517.96
20 day EMA18.318.3418.38
35 day EMA19.0119.0819.15
50 day EMA19.7519.8319.91

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.5217.47
12 day SMA17.8717.9217.94
20 day SMA18.2418.318.37
35 day SMA19.0219.1119.2
50 day SMA19.8519.9320
100 day SMA20.820.8720.93
150 day SMA22.0322.0722.11
200 day SMA22.0722.0922.1
Back to top | Use Dark Theme