Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 19.31 and 19.85
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 19.96 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.50 (2.52%) | 19.11 | 19.11 - 19.65 | 1.2558 times | Mon 08 June 2026 | 19.02 (1.12%) | 18.96 | 18.96 - 19.14 | 0.4092 times | Fri 05 June 2026 | 18.81 (-1.83%) | 19.14 | 18.78 - 19.20 | 0.9462 times | Thu 04 June 2026 | 19.16 (1.91%) | 18.92 | 18.92 - 19.21 | 0.5757 times | Wed 03 June 2026 | 18.80 (-1.47%) | 19.28 | 18.63 - 19.28 | 0.6761 times | Tue 02 June 2026 | 19.08 (-0.21%) | 19.03 | 19.01 - 19.08 | 0.9593 times | Mon 01 June 2026 | 19.12 (2.3%) | 18.71 | 18.71 - 19.18 | 2.4092 times | Fri 29 May 2026 | 18.69 (0.11%) | 18.67 | 18.56 - 18.80 | 0.8786 times | Thu 28 May 2026 | 18.67 (0.16%) | 18.59 | 18.59 - 18.73 | 0.5281 times | Wed 27 May 2026 | 18.64 (1.69%) | 18.32 | 18.32 - 18.66 | 1.3618 times | Tue 26 May 2026 | 18.33 (-0.54%) | 18.42 | 18.26 - 18.44 | 0.4417 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 19.23 and 19.92
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.50 (3.67%) | 18.96 | 18.96 - 19.65 | 0.4997 times | Fri 05 June 2026 | 18.81 (0.64%) | 18.71 | 18.63 - 19.28 | 1.6705 times | Fri 29 May 2026 | 18.69 (1.41%) | 18.42 | 18.26 - 18.80 | 0.9634 times | Fri 22 May 2026 | 18.43 (1.1%) | 18.21 | 18.18 - 18.65 | 1.3107 times | Fri 15 May 2026 | 18.23 (-2.72%) | 18.53 | 18.15 - 18.75 | 1.1182 times | Fri 08 May 2026 | 18.74 (-2.4%) | 19.21 | 18.68 - 19.31 | 0.7086 times | Wed 06 May 2026 | 19.20 (-0.88%) | 19.19 | 18.91 - 19.31 | 0.439 times | Fri 01 May 2026 | 19.37 (0.05%) | 19.24 | 18.80 - 19.45 | 0.816 times | Fri 24 April 2026 | 19.36 (-0.67%) | 19.26 | 18.75 - 19.54 | 1.5058 times | Fri 17 April 2026 | 19.49 (6.79%) | 18.08 | 18.08 - 19.78 | 0.9682 times | Fri 10 April 2026 | 18.25 (-0.16%) | 18.05 | 18.05 - 19.02 | 0.785 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 19.07 and 20.09
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.50 (4.33%) | 18.71 | 18.63 - 19.65 | 0.2973 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.6476 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.5849 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.7948 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.3953 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 1.1231 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.3971 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.6471 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 2.055 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 1.0577 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 1.0124 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.54 |
| 150 day DMA | 19.37 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.94 | 18.9 |
| 12 day EMA | 18.93 | 18.83 | 18.8 |
| 20 day EMA | 18.85 | 18.78 | 18.76 |
| 35 day EMA | 18.77 | 18.73 | 18.71 |
| 50 day EMA | 18.73 | 18.7 | 18.69 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.97 | 18.99 |
| 12 day SMA | 18.85 | 18.77 | 18.74 |
| 20 day SMA | 18.68 | 18.63 | 18.61 |
| 35 day SMA | 18.85 | 18.84 | 18.85 |
| 50 day SMA | 18.79 | 18.75 | 18.72 |
| 100 day SMA | 18.54 | 18.54 | 18.55 |
| 150 day SMA | 19.37 | 19.38 | 19.4 |
| 200 day SMA | 20.46 | 20.49 | 20.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.