RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports Strong Daily Stock price targets for RoundhillSports BETZ are 21.19 and 21.43 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.23 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.47 |
Daily price and volume Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
21.31 (1.48%) |
21.07 |
21.07 - 21.31 |
0.4949 times |
| Thu 05 June 2025 |
21.00 (-0.62%) |
21.08 |
20.98 - 21.23 |
0.5386 times |
| Wed 04 June 2025 |
21.13 (0.86%) |
20.99 |
20.93 - 21.13 |
0.9098 times |
| Tue 03 June 2025 |
20.95 (-0.14%) |
20.77 |
20.77 - 21.00 |
0.8224 times |
| Mon 02 June 2025 |
20.98 (-1.32%) |
21.04 |
20.86 - 21.07 |
0.7424 times |
| Fri 30 May 2025 |
21.26 (-0.37%) |
21.04 |
21.02 - 21.27 |
0.6769 times |
| Thu 29 May 2025 |
21.34 (0.28%) |
21.30 |
21.20 - 21.44 |
0.4658 times |
| Wed 28 May 2025 |
21.28 (-0.33%) |
21.18 |
21.18 - 21.42 |
4.2285 times |
| Tue 27 May 2025 |
21.35 (1.14%) |
21.31 |
21.08 - 21.38 |
0.8297 times |
| Fri 23 May 2025 |
21.11 (0.38%) |
20.75 |
20.60 - 21.20 |
0.2911 times |
| Thu 22 May 2025 |
21.03 (0.38%) |
20.89 |
20.88 - 21.05 |
0.4876 times |
Weekly price and charts RoundhillSports Strong weekly Stock price targets for RoundhillSports BETZ are 21.04 and 21.58 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.13 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
21.31 (0.24%) |
21.04 |
20.77 - 21.31 |
0.908 times |
| Fri 30 May 2025 |
21.26 (0.71%) |
21.31 |
21.02 - 21.44 |
1.605 times |
| Fri 23 May 2025 |
21.11 (-0.71%) |
21.22 |
20.60 - 21.45 |
0.8458 times |
| Fri 16 May 2025 |
21.26 (2.95%) |
20.93 |
20.93 - 21.49 |
1.8838 times |
| Fri 09 May 2025 |
20.65 (0.49%) |
20.49 |
20.43 - 20.87 |
3.1554 times |
| Fri 02 May 2025 |
20.55 (2.6%) |
20.09 |
19.87 - 20.73 |
0.8553 times |
| Fri 25 April 2025 |
20.03 (1.93%) |
19.55 |
19.15 - 20.33 |
0.5256 times |
| Thu 17 April 2025 |
19.65 (1.13%) |
19.22 |
19.22 - 19.75 |
0.0945 times |
| Wed 16 April 2025 |
19.43 (-0.05%) |
19.22 |
19.22 - 19.56 |
0.1265 times |
| Wed 16 April 2025 |
19.44 (0%) |
19.22 |
19.22 - 19.56 |
0 times |
| Wed 16 April 2025 |
19.44 (1.67%) |
19.28 |
19.15 - 19.56 |
0.1771 times |
Monthly price and charts RoundhillSports Strong monthly Stock price targets for RoundhillSports BETZ are 21.04 and 21.58 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.13 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
21.31 (0.24%) |
21.04 |
20.77 - 21.31 |
0.1605 times |
| Fri 30 May 2025 |
21.26 (6.46%) |
20.03 |
20.00 - 21.49 |
1.3637 times |
| Wed 30 April 2025 |
19.97 (6.22%) |
18.76 |
16.73 - 20.34 |
0.9057 times |
| Mon 31 March 2025 |
18.80 (-7.62%) |
20.56 |
18.51 - 20.61 |
1.0133 times |
| Fri 28 February 2025 |
20.35 (1.7%) |
19.59 |
19.56 - 21.83 |
1.2795 times |
| Fri 31 January 2025 |
20.01 (5.59%) |
19.09 |
18.39 - 20.26 |
1.0876 times |
| Tue 31 December 2024 |
18.95 (-7.02%) |
20.57 |
18.76 - 20.82 |
1.2262 times |
| Tue 26 November 2024 |
20.38 (10.4%) |
18.53 |
18.20 - 20.42 |
0.9788 times |
| Thu 31 October 2024 |
18.46 (-2.59%) |
18.98 |
18.26 - 19.04 |
1.0052 times |
| Mon 30 September 2024 |
18.95 (5.63%) |
17.81 |
17.52 - 19.36 |
0.9795 times |
| Fri 30 August 2024 |
17.94 (1.7%) |
17.70 |
15.83 - 18.29 |
1.0717 times |
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.14 | | 20 day DMA | 21.18 | | 35 day DMA | 20.73 | | 50 day DMA | 20.17 | | 100 day DMA | 20.08 | | 150 day DMA | 19.85 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.07 | 21.11 | | 12 day EMA | 21.12 | 21.09 | 21.11 | | 20 day EMA | 21 | 20.97 | 20.97 | | 35 day EMA | 20.64 | 20.6 | 20.58 | | 50 day EMA | 20.21 | 20.16 | 20.13 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.06 | 21.13 | | 12 day SMA | 21.14 | 21.14 | 21.18 | | 20 day SMA | 21.18 | 21.14 | 21.13 | | 35 day SMA | 20.73 | 20.68 | 20.64 | | 50 day SMA | 20.17 | 20.12 | 20.09 | | 100 day SMA | 20.08 | 20.06 | 20.03 | | 150 day SMA | 19.85 | 19.83 | 19.82 | | 200 day SMA | 19.5 | 19.48 | 19.46 |
|
|
