RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports Strong Daily Stock price targets for RoundhillSports BETZ are 18.57 and 18.76 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.7 | | Daily Target 4 | 18.81 | | Daily Target 5 | 18.89 |
Daily price and volume Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.73 (0.92%) |
18.78 |
18.59 - 18.78 |
1.1612 times |
Wed 16 October 2024 |
18.56 (0.71%) |
18.55 |
18.53 - 18.60 |
0.5196 times |
Tue 15 October 2024 |
18.43 (-1.07%) |
18.63 |
18.43 - 18.63 |
0.9703 times |
Mon 14 October 2024 |
18.63 (-0.53%) |
18.64 |
18.56 - 18.68 |
0.4507 times |
Fri 11 October 2024 |
18.73 (-0.21%) |
18.79 |
18.73 - 19.04 |
4.9311 times |
Thu 10 October 2024 |
18.77 (0.05%) |
18.68 |
18.61 - 18.77 |
0.4136 times |
Wed 09 October 2024 |
18.76 (-0.05%) |
18.65 |
18.61 - 18.77 |
0.456 times |
Tue 08 October 2024 |
18.77 (0.43%) |
18.75 |
18.72 - 18.79 |
0.3075 times |
Mon 07 October 2024 |
18.69 (-1.16%) |
18.82 |
18.64 - 18.84 |
0.5514 times |
Fri 04 October 2024 |
18.91 (1.89%) |
18.77 |
18.72 - 18.91 |
0.2386 times |
Thu 03 October 2024 |
18.56 (-0.43%) |
18.47 |
18.47 - 18.60 |
0.6469 times |
Weekly price and charts RoundhillSports Strong weekly Stock price targets for RoundhillSports BETZ are 18.58 and 18.93 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.646666666667 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19 |
Weekly price and volumes for Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.73 (0%) |
18.64 |
18.43 - 18.78 |
0.9012 times |
Fri 11 October 2024 |
18.73 (-0.95%) |
18.82 |
18.61 - 19.04 |
1.935 times |
Fri 04 October 2024 |
18.91 (-1.3%) |
19.13 |
18.47 - 19.13 |
0.7087 times |
Fri 27 September 2024 |
19.16 (1.32%) |
18.97 |
18.81 - 19.36 |
1.8764 times |
Fri 20 September 2024 |
18.91 (2.66%) |
18.64 |
18.62 - 19.09 |
0.8812 times |
Fri 13 September 2024 |
18.42 (5.02%) |
17.81 |
17.70 - 18.57 |
0.7811 times |
Fri 06 September 2024 |
17.54 (-2.23%) |
17.81 |
17.52 - 17.89 |
0.855 times |
Fri 30 August 2024 |
17.94 (0%) |
17.94 |
17.85 - 17.97 |
0.1263 times |
Fri 30 August 2024 |
17.94 (-1.48%) |
18.22 |
17.73 - 18.29 |
0.701 times |
Fri 23 August 2024 |
18.21 (2.82%) |
17.77 |
17.77 - 18.28 |
1.234 times |
Fri 16 August 2024 |
17.71 (6.49%) |
16.67 |
16.63 - 17.75 |
1.0923 times |
Monthly price and charts RoundhillSports Strong monthly Stock price targets for RoundhillSports BETZ are 18.28 and 18.89 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 18.733333333333 | | Monthly Target 4 | 19.04 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Roundhill Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.73 (-1.16%) |
18.98 |
18.43 - 19.04 |
0.624 times |
Mon 30 September 2024 |
18.95 (5.63%) |
17.81 |
17.52 - 19.36 |
0.8304 times |
Fri 30 August 2024 |
17.94 (1.7%) |
17.70 |
15.83 - 18.29 |
0.9085 times |
Wed 31 July 2024 |
17.64 (3.46%) |
17.18 |
16.88 - 18.23 |
0.9418 times |
Fri 28 June 2024 |
17.05 (1.79%) |
16.91 |
16.39 - 17.25 |
1.1851 times |
Fri 31 May 2024 |
16.75 (-0.53%) |
16.69 |
16.36 - 17.79 |
1.1628 times |
Tue 30 April 2024 |
16.84 (-5.66%) |
17.80 |
16.51 - 18.00 |
0.9771 times |
Thu 28 March 2024 |
17.85 (-0.72%) |
17.97 |
17.45 - 18.20 |
0.9294 times |
Thu 29 February 2024 |
17.98 (1.81%) |
17.81 |
17.41 - 18.53 |
1.3237 times |
Wed 31 January 2024 |
17.66 (1.85%) |
17.25 |
16.12 - 17.92 |
1.1171 times |
Fri 29 December 2023 |
17.34 (7.5%) |
16.03 |
15.93 - 17.59 |
3.7747 times |
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 18.68 | | 20 day DMA | 18.8 | | 35 day DMA | 18.53 | | 50 day DMA | 18.26 | | 100 day DMA | 17.7 | | 150 day DMA | 17.57 | | 200 day DMA | 17.57 | EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.6 | 18.62 | | 12 day EMA | 18.68 | 18.67 | 18.69 | | 20 day EMA | 18.65 | 18.64 | 18.65 | | 35 day EMA | 18.42 | 18.4 | 18.39 | | 50 day EMA | 18.14 | 18.12 | 18.1 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.62 | 18.66 | | 12 day SMA | 18.68 | 18.69 | 18.72 | | 20 day SMA | 18.8 | 18.81 | 18.83 | | 35 day SMA | 18.53 | 18.5 | 18.48 | | 50 day SMA | 18.26 | 18.22 | 18.17 | | 100 day SMA | 17.7 | 17.67 | 17.65 | | 150 day SMA | 17.57 | 17.56 | 17.56 | | 200 day SMA | 17.57 | 17.56 | 17.55 |
|
|
