Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.62 and 19.02
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.35 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.83 (-2.13%) | 19.16 | 18.81 - 19.21 | 2.1765 times | Tue 21 April 2026 | 19.24 (-1.03%) | 19.54 | 19.24 - 19.54 | 0.936 times | Mon 20 April 2026 | 19.44 (-0.26%) | 19.26 | 19.26 - 19.45 | 0.8609 times | Fri 17 April 2026 | 19.49 (1.72%) | 19.60 | 19.47 - 19.78 | 0.897 times | Thu 16 April 2026 | 19.16 (0%) | 19.31 | 19.15 - 19.31 | 0.4505 times | Wed 15 April 2026 | 19.16 (2.41%) | 18.81 | 18.81 - 19.16 | 2.1654 times | Tue 14 April 2026 | 18.71 (0.92%) | 18.73 | 18.64 - 18.78 | 0.7855 times | Mon 13 April 2026 | 18.54 (1.59%) | 18.08 | 18.08 - 18.54 | 0.533 times | Fri 10 April 2026 | 18.25 (-0.33%) | 18.41 | 18.20 - 18.51 | 0.5233 times | Thu 09 April 2026 | 18.31 (-2.76%) | 18.68 | 18.15 - 18.68 | 0.6719 times | Wed 08 April 2026 | 18.83 (3.07%) | 18.98 | 18.53 - 19.02 | 1.3651 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.46 and 19.19
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.83 (-3.39%) | 19.26 | 18.81 - 19.54 | 0.5903 times | Fri 17 April 2026 | 19.49 (6.79%) | 18.08 | 18.08 - 19.78 | 0.7177 times | Fri 10 April 2026 | 18.25 (-0.16%) | 18.05 | 18.05 - 19.02 | 0.5819 times | Thu 02 April 2026 | 18.28 (5.36%) | 17.40 | 17.22 - 18.31 | 0.6858 times | Fri 27 March 2026 | 17.35 (-2.36%) | 18.37 | 17.34 - 18.66 | 1.0964 times | Fri 20 March 2026 | 17.77 (-1.99%) | 18.23 | 17.66 - 18.40 | 0.7139 times | Fri 13 March 2026 | 18.13 (-0.93%) | 17.89 | 17.80 - 18.56 | 1.1019 times | Fri 06 March 2026 | 18.30 (-0.16%) | 18.01 | 17.61 - 18.61 | 0.9871 times | Fri 27 February 2026 | 18.33 (2.4%) | 17.81 | 17.42 - 18.59 | 2.0143 times | Fri 20 February 2026 | 17.90 (3.83%) | 17.17 | 17.05 - 17.97 | 1.5107 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.3385 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18.41 and 20.21
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.83 (5.43%) | 18.12 | 17.98 - 19.78 | 0.3627 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.7177 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.2599 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 1.0141 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2615 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5842 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.8556 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9551 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9141 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0752 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9883 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.36 |
| 150 day DMA | 20.35 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.21 | 19.2 |
| 12 day EMA | 18.88 | 18.89 | 18.83 |
| 20 day EMA | 18.69 | 18.68 | 18.62 |
| 35 day EMA | 18.47 | 18.45 | 18.4 |
| 50 day EMA | 18.34 | 18.32 | 18.28 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.3 | 19.19 |
| 12 day SMA | 18.85 | 18.81 | 18.73 |
| 20 day SMA | 18.47 | 18.44 | 18.39 |
| 35 day SMA | 18.38 | 18.36 | 18.34 |
| 50 day SMA | 18.24 | 18.23 | 18.21 |
| 100 day SMA | 19.36 | 19.38 | 19.39 |
| 150 day SMA | 20.35 | 20.39 | 20.42 |
| 200 day SMA | 21.37 | 21.39 | 21.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.