Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 256.85 and 258.12
| Daily Target 1 | 256.59 |
| Daily Target 2 | 257.1 |
| Daily Target 3 | 257.86333333333 |
| Daily Target 4 | 258.37 |
| Daily Target 5 | 259.13 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.60 (-0.69%) | 258.06 | 257.36 - 258.63 | 0.4982 times | Thu 03 September 2026 | 259.38 (0.89%) | 258.08 | 257.79 - 259.53 | 0.9324 times | Wed 02 September 2026 | 257.08 (0.44%) | 256.42 | 256.26 - 257.58 | 0.6667 times | Tue 01 September 2026 | 255.95 (-0.37%) | 256.33 | 255.54 - 257.24 | 0.6704 times | Mon 31 August 2026 | 256.91 (-0.55%) | 257.56 | 256.53 - 257.67 | 1.7292 times | Fri 28 August 2026 | 258.33 (0.29%) | 258.26 | 257.73 - 259.28 | 0.9061 times | Thu 27 August 2026 | 257.58 (-0.34%) | 257.44 | 257.00 - 258.18 | 0.7921 times | Wed 26 August 2026 | 258.46 (0.07%) | 257.69 | 257.64 - 258.98 | 0.8239 times | Tue 25 August 2026 | 258.27 (-0.02%) | 258.38 | 257.50 - 258.44 | 1.33 times | Mon 24 August 2026 | 258.32 (0.4%) | 257.62 | 257.53 - 258.60 | 1.651 times | Fri 21 August 2026 | 257.29 (0.44%) | 257.10 | 256.71 - 257.91 | 1.0378 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 256.57 and 260.56
| Weekly Target 1 | 253.57 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 257.55666666667 |
| Weekly Target 4 | 259.57 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.60 (-0.28%) | 257.56 | 255.54 - 259.53 | 1.0977 times | Fri 28 August 2026 | 258.33 (0.4%) | 257.62 | 257.00 - 259.28 | 1.3433 times | Fri 21 August 2026 | 257.29 (-0.5%) | 258.02 | 256.08 - 260.19 | 1.3621 times | Fri 14 August 2026 | 258.57 (0.38%) | 257.21 | 256.95 - 259.30 | 1.0526 times | Fri 07 August 2026 | 257.59 (2.31%) | 253.31 | 253.22 - 257.83 | 0.9616 times | Fri 31 July 2026 | 251.77 (1.41%) | 249.59 | 248.30 - 252.73 | 1.148 times | Fri 24 July 2026 | 248.27 (0%) | 246.77 | 246.75 - 249.05 | 0.1858 times | Fri 24 July 2026 | 248.27 (0.11%) | 248.30 | 233.54 - 249.05 | 1.0355 times | Fri 17 July 2026 | 248.00 (0.46%) | 247.40 | 245.90 - 250.50 | 0.9221 times | Fri 10 July 2026 | 246.87 (0.02%) | 247.27 | 244.42 - 249.69 | 0.8911 times | Thu 02 July 2026 | 246.82 (1.71%) | 243.26 | 241.88 - 246.94 | 1.4383 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 256.57 and 260.56
| Monthly Target 1 | 253.57 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 257.55666666667 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.60 (0.27%) | 256.33 | 255.54 - 259.53 | 0.0796 times | Mon 31 August 2026 | 256.91 (2.04%) | 253.31 | 253.22 - 260.19 | 0.6058 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.5577 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.889 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.5946 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.9381 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.9702 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.2752 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.4491 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.6406 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.6111 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 257.38 |
| 12 day DMA | 257.61 |
| 20 day DMA | 257.74 |
| 35 day DMA | 255.06 |
| 50 day DMA | 252.44 |
| 100 day DMA | 243.85 |
| 150 day DMA | 235.89 |
| 200 day DMA | 230.24 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.77 | 257.85 | 257.09 |
| 12 day EMA | 257.53 | 257.52 | 257.18 |
| 20 day EMA | 256.82 | 256.74 | 256.46 |
| 35 day EMA | 254.6 | 254.42 | 254.13 |
| 50 day EMA | 252.12 | 251.9 | 251.59 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.38 | 257.53 | 257.17 |
| 12 day SMA | 257.61 | 257.71 | 257.49 |
| 20 day SMA | 257.74 | 257.74 | 257.57 |
| 35 day SMA | 255.06 | 254.75 | 254.43 |
| 50 day SMA | 252.44 | 252.14 | 251.84 |
| 100 day SMA | 243.85 | 243.52 | 243.17 |
| 150 day SMA | 235.89 | 235.65 | 235.4 |
| 200 day SMA | 230.24 | 229.96 | 229.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.