Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 226.37 and 228.81
| Daily Target 1 | 224.48 |
| Daily Target 2 | 225.81 |
| Daily Target 3 | 226.91666666667 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 229.36 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.15 (0.99%) | 225.74 | 225.58 - 228.02 | 0.6845 times | Thu 16 April 2026 | 224.92 (0.4%) | 224.00 | 224.00 - 224.98 | 0.6814 times | Wed 15 April 2026 | 224.02 (-0.32%) | 224.65 | 223.25 - 224.86 | 0.5884 times | Tue 14 April 2026 | 224.75 (0.46%) | 223.63 | 222.84 - 224.97 | 0.4533 times | Mon 13 April 2026 | 223.71 (0.82%) | 221.20 | 221.19 - 223.74 | 3.8486 times | Fri 10 April 2026 | 221.88 (-0.57%) | 224.17 | 221.63 - 224.17 | 0.4158 times | Thu 09 April 2026 | 223.15 (0.54%) | 221.43 | 221.26 - 223.65 | 0.5908 times | Wed 08 April 2026 | 221.95 (2.43%) | 220.65 | 220.17 - 222.03 | 1.0292 times | Tue 07 April 2026 | 216.68 (0.01%) | 216.21 | 215.34 - 216.93 | 0.8992 times | Mon 06 April 2026 | 216.65 (0.51%) | 216.01 | 215.23 - 216.66 | 0.8088 times | Thu 02 April 2026 | 215.55 (0.26%) | 212.97 | 212.66 - 216.44 | 0.8415 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 224.17 and 231
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 222.89 |
| Weekly Target 3 | 225.45333333333 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 232.28 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.15 (2.38%) | 221.20 | 221.19 - 228.02 | 0.9211 times | Fri 10 April 2026 | 221.88 (2.94%) | 216.01 | 215.23 - 224.17 | 0.5512 times | Thu 02 April 2026 | 215.55 (2.63%) | 211.57 | 208.66 - 216.44 | 0.9869 times | Fri 27 March 2026 | 210.03 (-0.61%) | 214.00 | 209.63 - 215.87 | 1.2377 times | Fri 20 March 2026 | 211.31 (-1.6%) | 216.57 | 210.30 - 217.80 | 0.891 times | Fri 13 March 2026 | 214.75 (-1.36%) | 215.32 | 213.80 - 220.53 | 1.7698 times | Fri 06 March 2026 | 217.72 (-3.46%) | 223.79 | 216.18 - 225.77 | 1.5859 times | Fri 27 February 2026 | 225.52 (0.11%) | 224.70 | 222.34 - 226.17 | 0.7937 times | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 0.9717 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.2911 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 0.9561 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 219.91 and 235.27
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 217.2 |
| Monthly Target 3 | 222.61 |
| Monthly Target 4 | 232.56 |
| Monthly Target 5 | 237.97 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 227.15 (6.31%) | 215.25 | 212.66 - 228.02 | 0.4562 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.5219 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 0.9851 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.1194 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.2673 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.2445 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.0601 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.891 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.6591 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.7954 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.6736 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 224.91 |
| 12 day DMA | 221.28 |
| 20 day DMA | 217.71 |
| 35 day DMA | 218.44 |
| 50 day DMA | 220.07 |
| 100 day DMA | 216.9 |
| 150 day DMA | 212.49 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.82 | 223.66 | 223.03 |
| 12 day EMA | 221.95 | 221.01 | 220.3 |
| 20 day EMA | 220.36 | 219.65 | 219.1 |
| 35 day EMA | 220.08 | 219.66 | 219.35 |
| 50 day EMA | 220.65 | 220.39 | 220.21 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.91 | 223.86 | 223.5 |
| 12 day SMA | 221.28 | 220.16 | 218.87 |
| 20 day SMA | 217.71 | 217.05 | 216.64 |
| 35 day SMA | 218.44 | 218.38 | 218.36 |
| 50 day SMA | 220.07 | 219.98 | 219.92 |
| 100 day SMA | 216.9 | 216.63 | 216.4 |
| 150 day SMA | 212.49 | 212.31 | 212.16 |
| 200 day SMA | 208.75 | 208.57 | 208.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.