Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWD are 209.5 and 210.97 | Daily Target 1 | 208.39 | | Daily Target 2 | 209.14 | | Daily Target 3 | 209.86333333333 | | Daily Target 4 | 210.61 | | Daily Target 5 | 211.33 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.88 (0.39%) |
209.19 |
209.12 - 210.59 |
1.1404 times |
Thu 18 December 2025 |
209.06 (0.21%) |
208.86 |
208.63 - 210.66 |
0.737 times |
Wed 17 December 2025 |
208.62 (-0.33%) |
209.67 |
208.51 - 210.39 |
0.7608 times |
Tue 16 December 2025 |
209.32 (-1.31%) |
210.95 |
208.66 - 211.20 |
1.1533 times |
Mon 15 December 2025 |
212.10 (0.15%) |
212.71 |
211.27 - 212.86 |
1.1487 times |
Fri 12 December 2025 |
211.79 (-0.5%) |
213.36 |
211.22 - 213.53 |
1.2177 times |
Thu 11 December 2025 |
212.85 (0.64%) |
211.42 |
211.40 - 213.00 |
1.0865 times |
Wed 10 December 2025 |
211.49 (1.37%) |
208.80 |
208.64 - 211.92 |
1.2138 times |
Tue 09 December 2025 |
208.64 (-0.23%) |
209.22 |
208.60 - 210.17 |
0.6607 times |
Mon 08 December 2025 |
209.13 (-0.62%) |
210.57 |
208.83 - 210.57 |
0.8811 times |
Fri 05 December 2025 |
210.43 (0.06%) |
210.70 |
210.28 - 211.41 |
0.6458 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWD are 207.02 and 211.37 | Weekly Target 1 | 206.07 | | Weekly Target 2 | 207.97 | | Weekly Target 3 | 210.41666666667 | | Weekly Target 4 | 212.32 | | Weekly Target 5 | 214.77 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.88 (-0.9%) |
212.71 |
208.51 - 212.86 |
1.3394 times |
Fri 12 December 2025 |
211.79 (0.65%) |
210.57 |
208.60 - 213.53 |
1.3719 times |
Fri 05 December 2025 |
210.43 (0.21%) |
208.85 |
207.86 - 211.41 |
0.9115 times |
Fri 28 November 2025 |
209.98 (3.42%) |
203.64 |
202.99 - 210.18 |
0.7417 times |
Fri 21 November 2025 |
203.04 (-0.85%) |
204.78 |
199.79 - 205.30 |
1.9545 times |
Fri 14 November 2025 |
204.79 (0.16%) |
205.31 |
203.72 - 208.66 |
0.9756 times |
Fri 07 November 2025 |
204.47 (-0.05%) |
202.50 |
202.05 - 204.77 |
0.8319 times |
Fri 31 October 2025 |
204.57 (0%) |
203.97 |
203.49 - 205.12 |
0.2151 times |
Fri 31 October 2025 |
204.57 (-0.83%) |
207.29 |
203.49 - 207.58 |
0.9658 times |
Fri 24 October 2025 |
206.29 (1.7%) |
203.94 |
203.35 - 206.87 |
0.6926 times |
Fri 17 October 2025 |
202.84 (-0.83%) |
200.86 |
200.00 - 205.25 |
1.6906 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWD are 208.87 and 214.54 | Monthly Target 1 | 204.75 | | Monthly Target 2 | 207.32 | | Monthly Target 3 | 210.42333333333 | | Monthly Target 4 | 212.99 | | Monthly Target 5 | 216.09 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.88 (-0.05%) |
208.85 |
207.86 - 213.53 |
1.1002 times |
Fri 28 November 2025 |
209.98 (2.64%) |
202.50 |
199.79 - 210.18 |
1.3677 times |
Fri 31 October 2025 |
204.57 (0.48%) |
203.06 |
200.00 - 207.58 |
1.242 times |
Tue 30 September 2025 |
203.59 (0.97%) |
200.15 |
199.13 - 204.02 |
0.989 times |
Fri 29 August 2025 |
201.63 (3.18%) |
193.76 |
191.64 - 202.19 |
0.7316 times |
Thu 31 July 2025 |
195.42 (0.61%) |
194.02 |
192.87 - 199.29 |
0.8829 times |
Mon 30 June 2025 |
194.23 (2.97%) |
188.29 |
186.64 - 194.50 |
0.7477 times |
Fri 30 May 2025 |
188.62 (3.48%) |
182.14 |
181.29 - 191.48 |
0.9046 times |
Wed 30 April 2025 |
182.27 (-3.13%) |
187.71 |
163.19 - 189.52 |
1.1614 times |
Mon 31 March 2025 |
188.16 (-3.19%) |
195.03 |
182.20 - 195.68 |
0.8728 times |
Fri 28 February 2025 |
194.37 (0.43%) |
191.02 |
190.20 - 196.44 |
0.4719 times |
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value | | 5 day DMA | 209.8 | | 12 day DMA | 210.3 | | 20 day DMA | 209.21 | | 35 day DMA | 207.03 | | 50 day DMA | 206.23 | | 100 day DMA | 203.3 | | 150 day DMA | 199.65 | | 200 day DMA | 195.38 | EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.78 | 209.73 | 210.06 | | 12 day EMA | 209.69 | 209.65 | 209.76 | | 20 day EMA | 208.98 | 208.88 | 208.86 | | 35 day EMA | 207.89 | 207.77 | 207.69 | | 50 day EMA | 206.42 | 206.28 | 206.17 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.8 | 210.18 | 210.94 | | 12 day SMA | 210.3 | 210.34 | 210.28 | | 20 day SMA | 209.21 | 208.71 | 208.36 | | 35 day SMA | 207.03 | 206.86 | 206.74 | | 50 day SMA | 206.23 | 206.14 | 206.06 | | 100 day SMA | 203.3 | 203.19 | 203.08 | | 150 day SMA | 199.65 | 199.51 | 199.35 | | 200 day SMA | 195.38 | 195.3 | 195.22 |
|
|
