Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 224.29 and 226.42
| Daily Target 1 | 222.54 |
| Daily Target 2 | 223.9 |
| Daily Target 3 | 224.66666666667 |
| Daily Target 4 | 226.03 |
| Daily Target 5 | 226.8 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.27 (0.58%) | 223.50 | 223.30 - 225.43 | 1.3104 times | Thu 19 February 2026 | 223.97 (-0.15%) | 223.74 | 222.94 - 224.26 | 0.5983 times | Wed 18 February 2026 | 224.31 (0.5%) | 223.60 | 223.14 - 224.92 | 1.0981 times | Tue 17 February 2026 | 223.20 (-0.23%) | 223.49 | 221.72 - 224.33 | 1.3724 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 1.3117 times | Fri 13 February 2026 | 223.71 (0.68%) | 222.11 | 221.38 - 224.72 | 1.3121 times | Thu 12 February 2026 | 222.21 (-1.17%) | 225.48 | 221.97 - 226.39 | 1.2806 times | Wed 11 February 2026 | 224.83 (0.23%) | 225.40 | 223.95 - 225.89 | 0.5926 times | Tue 10 February 2026 | 224.31 (-0.14%) | 224.41 | 224.14 - 225.22 | 0.5394 times | Mon 09 February 2026 | 224.62 (0.02%) | 223.82 | 223.25 - 225.09 | 0.5843 times | Fri 06 February 2026 | 224.57 (1.69%) | 221.82 | 221.82 - 224.99 | 0.7668 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 223.5 and 227.21
| Weekly Target 1 | 220.43 |
| Weekly Target 2 | 222.85 |
| Weekly Target 3 | 224.14 |
| Weekly Target 4 | 226.56 |
| Weekly Target 5 | 227.85 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.27 (0.7%) | 223.49 | 221.72 - 225.43 | 1.1085 times | Fri 13 February 2026 | 223.71 (0%) | 222.11 | 221.38 - 224.72 | 0.332 times | Fri 13 February 2026 | 223.71 (-0.38%) | 223.82 | 221.38 - 226.39 | 1.0907 times | Fri 06 February 2026 | 224.57 (2.11%) | 218.70 | 218.70 - 224.99 | 1.0759 times | Fri 30 January 2026 | 219.92 (0.66%) | 218.91 | 218.05 - 221.43 | 0.9561 times | Fri 23 January 2026 | 218.48 (-0.23%) | 217.00 | 215.56 - 220.72 | 0.9585 times | Fri 16 January 2026 | 218.99 (0.65%) | 216.50 | 216.35 - 219.86 | 1.3354 times | Fri 09 January 2026 | 217.57 (2.53%) | 212.81 | 212.81 - 217.89 | 1.4042 times | Fri 02 January 2026 | 212.20 (-0.12%) | 212.12 | 210.16 - 212.67 | 0.9609 times | Fri 26 December 2025 | 212.45 (1.22%) | 210.55 | 210.51 - 212.78 | 0.7777 times | Fri 19 December 2025 | 209.88 (-0.9%) | 212.71 | 208.51 - 212.86 | 1.6788 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 221.99 and 229.68
| Monthly Target 1 | 215.76 |
| Monthly Target 2 | 220.52 |
| Monthly Target 3 | 223.45333333333 |
| Monthly Target 4 | 228.21 |
| Monthly Target 5 | 231.14 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.27 (2.43%) | 218.70 | 218.70 - 226.39 | 0.8455 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.202 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3608 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3364 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1383 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9567 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7077 times | Thu 31 July 2025 | 195.42 (0.61%) | 194.02 | 192.87 - 199.29 | 0.8541 times | Mon 30 June 2025 | 194.23 (2.97%) | 188.29 | 186.64 - 194.50 | 0.7233 times | Fri 30 May 2025 | 188.62 (3.48%) | 182.14 | 181.29 - 191.48 | 0.8751 times | Wed 30 April 2025 | 182.27 (-3.13%) | 187.71 | 163.19 - 189.52 | 1.1235 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 224.09 |
| 12 day DMA | 223.8 |
| 20 day DMA | 222.47 |
| 35 day DMA | 220.17 |
| 50 day DMA | 217.47 |
| 100 day DMA | 211.27 |
| 150 day DMA | 207.23 |
| 200 day DMA | 202.95 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 223.81 | 223.73 |
| 12 day EMA | 223.49 | 223.17 | 223.02 |
| 20 day EMA | 222.37 | 222.06 | 221.86 |
| 35 day EMA | 219.96 | 219.65 | 219.4 |
| 50 day EMA | 217.51 | 217.19 | 216.91 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.09 | 223.78 | 223.43 |
| 12 day SMA | 223.8 | 223.58 | 223.41 |
| 20 day SMA | 222.47 | 222.13 | 221.92 |
| 35 day SMA | 220.17 | 219.74 | 219.4 |
| 50 day SMA | 217.47 | 217.14 | 216.84 |
| 100 day SMA | 211.27 | 211.04 | 210.83 |
| 150 day SMA | 207.23 | 207.04 | 206.85 |
| 200 day SMA | 202.95 | 202.74 | 202.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.