Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 238.22 and 240.71
| Daily Target 1 | 236.18 |
| Daily Target 2 | 237.76 |
| Daily Target 3 | 238.67333333333 |
| Daily Target 4 | 240.25 |
| Daily Target 5 | 241.16 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 239.33 (0.8%) | 237.31 | 237.10 - 239.59 | 0.8048 times | Mon 01 June 2026 | 237.43 (-0.22%) | 237.57 | 236.39 - 238.12 | 1.7127 times | Fri 29 May 2026 | 237.96 (-0.03%) | 238.48 | 237.72 - 238.51 | 0.8288 times | Thu 28 May 2026 | 238.03 (0.05%) | 237.94 | 236.92 - 238.88 | 1.5003 times | Wed 27 May 2026 | 237.91 (-0.17%) | 238.75 | 237.50 - 239.17 | 0.7972 times | Tue 26 May 2026 | 238.31 (0.85%) | 235.82 | 235.82 - 238.57 | 0.8026 times | Fri 22 May 2026 | 236.29 (0.68%) | 235.87 | 235.52 - 237.01 | 0.5748 times | Thu 21 May 2026 | 234.70 (0.39%) | 232.81 | 231.76 - 234.88 | 1.5654 times | Wed 20 May 2026 | 233.79 (0.92%) | 232.54 | 231.90 - 233.97 | 0.7164 times | Tue 19 May 2026 | 231.65 (-0.47%) | 231.63 | 230.75 - 232.97 | 0.6969 times | Mon 18 May 2026 | 232.74 (0.24%) | 232.64 | 231.46 - 233.47 | 1.6185 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 237.86 and 241.06
| Weekly Target 1 | 235.24 |
| Weekly Target 2 | 237.28 |
| Weekly Target 3 | 238.43666666667 |
| Weekly Target 4 | 240.48 |
| Weekly Target 5 | 241.64 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 239.33 (0.58%) | 237.57 | 236.39 - 239.59 | 0.3755 times | Fri 29 May 2026 | 237.96 (0.71%) | 235.82 | 235.82 - 239.17 | 0.586 times | Fri 22 May 2026 | 236.29 (1.77%) | 232.64 | 230.75 - 237.01 | 0.7714 times | Fri 15 May 2026 | 232.19 (-0.73%) | 234.59 | 232.09 - 236.01 | 0.796 times | Fri 08 May 2026 | 233.90 (-0.25%) | 233.65 | 231.44 - 234.81 | 0.719 times | Wed 06 May 2026 | 234.48 (1.57%) | 230.19 | 229.33 - 234.81 | 0.5544 times | Fri 01 May 2026 | 230.86 (1.42%) | 227.65 | 226.23 - 232.26 | 1.8892 times | Fri 24 April 2026 | 227.63 (0.21%) | 227.03 | 225.52 - 228.54 | 1.0845 times | Fri 17 April 2026 | 227.15 (2.38%) | 221.20 | 221.19 - 228.02 | 2.017 times | Fri 10 April 2026 | 221.88 (2.94%) | 216.01 | 215.23 - 224.17 | 1.207 times | Thu 02 April 2026 | 215.55 (2.63%) | 211.57 | 208.66 - 216.44 | 2.1612 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 237.86 and 241.06
| Monthly Target 1 | 235.24 |
| Monthly Target 2 | 237.28 |
| Monthly Target 3 | 238.43666666667 |
| Monthly Target 4 | 240.48 |
| Monthly Target 5 | 241.64 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 239.33 (0.58%) | 237.57 | 236.39 - 239.59 | 0.0458 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.4931 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.7779 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 1.6337 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.0574 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.2016 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.3603 times | Fri 28 November 2025 | 209.98 (2.64%) | 202.50 | 199.79 - 210.18 | 1.3359 times | Fri 31 October 2025 | 204.57 (0.48%) | 203.06 | 200.00 - 207.58 | 1.1379 times | Tue 30 September 2025 | 203.59 (0.97%) | 200.15 | 199.13 - 204.02 | 0.9564 times | Fri 29 August 2025 | 201.63 (3.18%) | 193.76 | 191.64 - 202.19 | 0.7075 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 238.13 |
| 12 day DMA | 235.86 |
| 20 day DMA | 235.2 |
| 35 day DMA | 232.01 |
| 50 day DMA | 227.48 |
| 100 day DMA | 223.94 |
| 150 day DMA | 218.76 |
| 200 day DMA | 214.61 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.02 | 237.36 | 237.33 |
| 12 day EMA | 236.5 | 235.99 | 235.73 |
| 20 day EMA | 234.8 | 234.32 | 233.99 |
| 35 day EMA | 231.12 | 230.64 | 230.24 |
| 50 day EMA | 227.47 | 226.99 | 226.56 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.13 | 237.93 | 237.7 |
| 12 day SMA | 235.86 | 235.52 | 235.29 |
| 20 day SMA | 235.2 | 234.84 | 234.44 |
| 35 day SMA | 232.01 | 231.6 | 231.2 |
| 50 day SMA | 227.48 | 226.96 | 226.44 |
| 100 day SMA | 223.94 | 223.71 | 223.48 |
| 150 day SMA | 218.76 | 218.54 | 218.33 |
| 200 day SMA | 214.61 | 214.4 | 214.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.