Login or Join
HomepageRussell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWD are 257.95 and 259.39
| Daily Target 1 | 256.87 |
| Daily Target 2 | 257.59 |
| Daily Target 3 | 258.31 |
| Daily Target 4 | 259.03 |
| Daily Target 5 | 259.75 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.31 (0.35%) | 257.59 | 257.59 - 259.03 | 4.239 times | Fri 23 October 2026 | 257.42 (-0.6%) | 257.94 | 256.58 - 258.18 | 0.4889 times | Thu 22 October 2026 | 258.98 (0.27%) | 257.68 | 256.91 - 259.05 | 0.7008 times | Wed 21 October 2026 | 258.27 (0.24%) | 257.89 | 257.10 - 258.52 | 0.3587 times | Tue 20 October 2026 | 257.64 (0.84%) | 256.10 | 255.88 - 257.97 | 0.3885 times | Mon 19 October 2026 | 255.50 (-0.11%) | 255.90 | 255.38 - 256.31 | 0.4753 times | Fri 16 October 2026 | 255.77 (-0.14%) | 257.40 | 254.80 - 257.79 | 1.1853 times | Thu 15 October 2026 | 256.12 (0.76%) | 255.27 | 255.02 - 256.34 | 0.7876 times | Wed 14 October 2026 | 254.20 (-0.13%) | 254.01 | 253.09 - 254.58 | 0.6207 times | Tue 13 October 2026 | 254.53 (-0.04%) | 255.61 | 254.24 - 256.03 | 0.7553 times | Mon 12 October 2026 | 254.64 (0.43%) | 253.54 | 253.54 - 254.71 | 0.5049 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWD are 257.95 and 259.39
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 257.59 |
| Weekly Target 3 | 258.31 |
| Weekly Target 4 | 259.03 |
| Weekly Target 5 | 259.75 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.31 (0.35%) | 257.59 | 257.59 - 259.03 | 1.3029 times | Fri 23 October 2026 | 257.42 (0.65%) | 255.90 | 255.38 - 259.05 | 0.7414 times | Fri 16 October 2026 | 255.77 (0.88%) | 253.54 | 253.09 - 257.79 | 1.1845 times | Fri 09 October 2026 | 253.54 (1.67%) | 247.31 | 247.31 - 253.80 | 0.8859 times | Fri 02 October 2026 | 249.38 (-1.03%) | 250.60 | 246.68 - 251.13 | 1.3745 times | Fri 25 September 2026 | 251.97 (0.11%) | 251.70 | 250.24 - 254.19 | 0.8832 times | Fri 18 September 2026 | 251.70 (-1.52%) | 255.59 | 249.86 - 256.36 | 0.824 times | Fri 11 September 2026 | 255.58 (-0.78%) | 256.47 | 252.97 - 256.78 | 0.9208 times | Fri 04 September 2026 | 257.60 (-0.28%) | 257.56 | 255.54 - 259.53 | 0.8467 times | Fri 28 August 2026 | 258.33 (0.4%) | 257.62 | 257.00 - 259.28 | 1.0361 times | Fri 21 August 2026 | 257.29 (-0.5%) | 258.02 | 256.08 - 260.19 | 1.0506 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWD are 252.5 and 264.87
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 250.31 |
| Monthly Target 3 | 254.68 |
| Monthly Target 4 | 262.68 |
| Monthly Target 5 | 267.05 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.31 (4.19%) | 248.74 | 246.68 - 259.05 | 0.7408 times | Wed 30 September 2026 | 247.93 (-3.5%) | 256.33 | 247.92 - 259.53 | 0.6337 times | Mon 31 August 2026 | 256.91 (2.04%) | 253.31 | 253.22 - 260.19 | 0.6311 times | Fri 31 July 2026 | 251.77 (3.85%) | 242.42 | 233.54 - 252.73 | 0.581 times | Tue 30 June 2026 | 242.43 (1.88%) | 237.57 | 234.17 - 245.71 | 0.9261 times | Fri 29 May 2026 | 237.96 (2.9%) | 231.43 | 229.33 - 239.17 | 0.6195 times | Thu 30 April 2026 | 231.25 (8.23%) | 215.25 | 212.66 - 231.47 | 0.9773 times | Tue 31 March 2026 | 213.67 (-5.25%) | 223.79 | 208.66 - 225.77 | 2.0525 times | Fri 27 February 2026 | 225.52 (2.55%) | 218.70 | 218.70 - 226.39 | 1.3284 times | Fri 30 January 2026 | 219.92 (4.56%) | 211.02 | 210.16 - 221.43 | 1.5096 times | Wed 31 December 2025 | 210.32 (0.16%) | 208.85 | 207.86 - 213.53 | 1.709 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value |
| 5 day DMA | 258.12 |
| 12 day DMA | 256.24 |
| 20 day DMA | 253.72 |
| 35 day DMA | 253.36 |
| 50 day DMA | 254.62 |
| 100 day DMA | 251.01 |
| 150 day DMA | 243.51 |
| 200 day DMA | 237.7 |
EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 257.45 | 257.47 |
| 12 day EMA | 256.27 | 255.9 | 255.62 |
| 20 day EMA | 255.25 | 254.93 | 254.67 |
| 35 day EMA | 255.08 | 254.89 | 254.74 |
| 50 day EMA | 255.27 | 255.15 | 255.06 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.12 | 257.56 | 257.23 |
| 12 day SMA | 256.24 | 255.72 | 255.16 |
| 20 day SMA | 253.72 | 253.3 | 253.03 |
| 35 day SMA | 253.36 | 253.34 | 253.4 |
| 50 day SMA | 254.62 | 254.63 | 254.65 |
| 100 day SMA | 251.01 | 250.83 | 250.65 |
| 150 day SMA | 243.51 | 243.22 | 242.93 |
| 200 day SMA | 237.7 | 237.5 | 237.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.