Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWD are 202.67 and 204.83 | Daily Target 1 | 202.29 | | Daily Target 2 | 203.04 | | Daily Target 3 | 204.44666666667 | | Daily Target 4 | 205.2 | | Daily Target 5 | 206.61 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
203.80 (-0.45%) |
203.96 |
203.69 - 205.85 |
1.1748 times |
Wed 29 October 2025 |
204.73 (-0.66%) |
205.69 |
203.89 - 206.16 |
1.2993 times |
Tue 28 October 2025 |
206.10 (-0.67%) |
207.44 |
205.99 - 207.44 |
0.7548 times |
Mon 27 October 2025 |
207.50 (0.59%) |
207.29 |
206.82 - 207.58 |
0.5497 times |
Fri 24 October 2025 |
206.29 (0.59%) |
206.29 |
206.21 - 206.87 |
0.44 times |
Thu 23 October 2025 |
205.07 (0.43%) |
205.00 |
204.03 - 205.34 |
0.4942 times |
Wed 22 October 2025 |
204.19 (-0.43%) |
205.05 |
203.35 - 205.17 |
1.0519 times |
Tue 21 October 2025 |
205.08 (0.09%) |
204.89 |
204.53 - 205.74 |
0.861 times |
Mon 20 October 2025 |
204.90 (1.02%) |
203.94 |
203.68 - 205.12 |
0.6388 times |
Fri 17 October 2025 |
202.84 (0.5%) |
201.90 |
201.67 - 203.23 |
2.7356 times |
Thu 16 October 2025 |
201.84 (-1%) |
204.28 |
201.17 - 204.53 |
3.423 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWD are 201.8 and 205.69 | Weekly Target 1 | 201.13 | | Weekly Target 2 | 202.47 | | Weekly Target 3 | 205.02333333333 | | Weekly Target 4 | 206.36 | | Weekly Target 5 | 208.91 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
203.80 (-1.21%) |
207.29 |
203.69 - 207.58 |
1.0661 times |
Fri 24 October 2025 |
206.29 (1.7%) |
203.94 |
203.35 - 206.87 |
0.9835 times |
Fri 17 October 2025 |
202.84 (-0.83%) |
200.86 |
200.00 - 205.25 |
2.4007 times |
Tue 07 October 2025 |
204.54 (-0.2%) |
205.81 |
204.11 - 205.89 |
0.3137 times |
Fri 03 October 2025 |
204.96 (0.98%) |
203.61 |
202.19 - 206.01 |
0.8669 times |
Fri 26 September 2025 |
202.98 (0.1%) |
202.07 |
200.54 - 203.93 |
1.176 times |
Fri 19 September 2025 |
202.77 (0.07%) |
203.13 |
200.86 - 203.71 |
1.1275 times |
Fri 12 September 2025 |
202.63 (0.52%) |
201.65 |
200.40 - 204.02 |
1.0369 times |
Fri 05 September 2025 |
201.59 (-0.02%) |
200.15 |
199.13 - 203.12 |
0.8497 times |
Fri 29 August 2025 |
201.63 (0%) |
201.41 |
200.99 - 202.18 |
0.1792 times |
Fri 29 August 2025 |
201.63 (-0.07%) |
201.39 |
200.00 - 202.18 |
0.9409 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWD are 201.9 and 209.48 | Monthly Target 1 | 196.21 | | Monthly Target 2 | 200.01 | | Monthly Target 3 | 203.79333333333 | | Monthly Target 4 | 207.59 | | Monthly Target 5 | 211.37 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
203.80 (0.1%) |
203.06 |
200.00 - 207.58 |
1.2356 times |
Tue 30 September 2025 |
203.59 (0.97%) |
200.15 |
199.13 - 204.02 |
1.0995 times |
Fri 29 August 2025 |
201.63 (3.18%) |
193.76 |
191.64 - 202.19 |
0.8133 times |
Thu 31 July 2025 |
195.42 (0.61%) |
194.02 |
192.87 - 199.29 |
0.9815 times |
Mon 30 June 2025 |
194.23 (2.97%) |
188.29 |
186.64 - 194.50 |
0.8313 times |
Fri 30 May 2025 |
188.62 (3.48%) |
182.14 |
181.29 - 191.48 |
1.0057 times |
Wed 30 April 2025 |
182.27 (-3.13%) |
187.71 |
163.19 - 189.52 |
1.2912 times |
Mon 31 March 2025 |
188.16 (-3.19%) |
195.03 |
182.20 - 195.68 |
0.9703 times |
Fri 28 February 2025 |
194.37 (0.43%) |
191.02 |
190.20 - 196.44 |
0.5246 times |
Fri 31 January 2025 |
193.54 (4.54%) |
186.14 |
182.97 - 195.41 |
1.247 times |
Tue 31 December 2024 |
185.13 (-7.03%) |
196.20 |
182.71 - 196.44 |
1.1328 times |
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value | | 5 day DMA | 205.68 | | 12 day DMA | 204.68 | | 20 day DMA | 204.36 | | 35 day DMA | 203.53 | | 50 day DMA | 202.71 | | 100 day DMA | 198.69 | | 150 day DMA | 193.44 | | 200 day DMA | 192.87 | EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.96 | 205.54 | 205.95 | | 12 day EMA | 204.78 | 204.96 | 205 | | 20 day EMA | 204.32 | 204.38 | 204.34 | | 35 day EMA | 203.48 | 203.46 | 203.39 | | 50 day EMA | 202.65 | 202.6 | 202.51 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.68 | 205.94 | 205.83 | | 12 day SMA | 204.68 | 204.63 | 204.36 | | 20 day SMA | 204.36 | 204.33 | 204.24 | | 35 day SMA | 203.53 | 203.46 | 203.37 | | 50 day SMA | 202.71 | 202.6 | 202.47 | | 100 day SMA | 198.69 | 198.55 | 198.39 | | 150 day SMA | 193.44 | 193.33 | 193.22 | | 200 day SMA | 192.87 | 192.78 | 192.69 |
|
|
