WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19 and 19.05 | Daily Target 1 | 18.96 | | Daily Target 2 | 18.98 | | Daily Target 3 | 19.006666666667 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.06 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.01 (-0.05%) |
18.98 |
18.98 - 19.03 |
0.9195 times |
Thu 30 October 2025 |
19.02 (-0.16%) |
19.05 |
19.02 - 19.05 |
1.6858 times |
Wed 29 October 2025 |
19.05 (0.05%) |
19.07 |
19.05 - 19.07 |
1.8697 times |
Tue 28 October 2025 |
19.04 (0.37%) |
19.04 |
19.04 - 19.04 |
0.0276 times |
Mon 27 October 2025 |
18.97 (-0.11%) |
18.99 |
18.97 - 19.01 |
0.3678 times |
Fri 24 October 2025 |
18.99 (0.11%) |
18.97 |
18.97 - 18.99 |
0.3086 times |
Thu 23 October 2025 |
18.97 (0.16%) |
18.97 |
18.97 - 18.97 |
0.0368 times |
Wed 22 October 2025 |
18.94 (-0.21%) |
18.97 |
18.94 - 18.97 |
0.8922 times |
Tue 21 October 2025 |
18.98 (0.05%) |
18.95 |
18.94 - 18.98 |
0.3985 times |
Mon 20 October 2025 |
18.97 (0.26%) |
19.00 |
18.97 - 19.00 |
3.4935 times |
Fri 17 October 2025 |
18.92 (0.11%) |
18.91 |
18.91 - 18.92 |
0.1716 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.99 and 19.09 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 18.96 | | Weekly Target 3 | 19.016666666667 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.12 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.01 (0.11%) |
18.99 |
18.97 - 19.07 |
0.8665 times |
Fri 24 October 2025 |
18.99 (0.37%) |
19.00 |
18.94 - 19.00 |
0.9126 times |
Fri 17 October 2025 |
18.92 (0.8%) |
18.76 |
18.76 - 18.92 |
0.4569 times |
Fri 10 October 2025 |
18.77 (-0.64%) |
18.86 |
18.71 - 19.31 |
1.3382 times |
Fri 03 October 2025 |
18.89 (0.59%) |
18.86 |
18.77 - 18.91 |
3.3232 times |
Fri 26 September 2025 |
18.78 (-0.48%) |
18.96 |
18.74 - 18.96 |
0.4799 times |
Fri 19 September 2025 |
18.87 (0.16%) |
18.85 |
18.84 - 19.03 |
0.7907 times |
Fri 12 September 2025 |
18.84 (0.11%) |
18.91 |
18.79 - 18.91 |
0.518 times |
Fri 05 September 2025 |
18.82 (0.7%) |
18.63 |
18.62 - 18.82 |
1.2869 times |
Fri 29 August 2025 |
18.69 (0%) |
18.68 |
18.68 - 18.69 |
0.0273 times |
Fri 29 August 2025 |
18.69 (-0.05%) |
18.62 |
18.61 - 18.72 |
1.0252 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.86 and 19.46 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 19.01 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.01 (1.01%) |
18.87 |
18.71 - 19.31 |
1.4239 times |
Tue 30 September 2025 |
18.82 (0.7%) |
18.63 |
18.62 - 19.03 |
0.6935 times |
Fri 29 August 2025 |
18.69 (1.74%) |
18.48 |
18.37 - 18.72 |
0.8243 times |
Thu 31 July 2025 |
18.37 (-1.76%) |
18.72 |
18.35 - 18.77 |
0.9296 times |
Mon 30 June 2025 |
18.70 (1.96%) |
18.34 |
18.31 - 18.70 |
0.6843 times |
Fri 30 May 2025 |
18.34 (1.66%) |
17.97 |
17.81 - 18.43 |
1.2307 times |
Wed 30 April 2025 |
18.04 (2.62%) |
17.54 |
17.06 - 18.09 |
3.2791 times |
Mon 31 March 2025 |
17.58 (1.15%) |
17.51 |
17.38 - 17.82 |
0.3862 times |
Fri 28 February 2025 |
17.38 (0.75%) |
17.19 |
17.18 - 17.66 |
0.4203 times |
Fri 31 January 2025 |
17.25 (2.01%) |
16.95 |
16.93 - 17.44 |
0.1281 times |
Tue 31 December 2024 |
16.91 (-6.21%) |
17.98 |
16.91 - 18.19 |
0.2243 times |
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 18.98 | | 20 day DMA | 18.92 | | 35 day DMA | 18.9 | | 50 day DMA | 18.85 | | 100 day DMA | 18.71 | | 150 day DMA | 18.47 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19.01 | 19.01 | | 12 day EMA | 18.98 | 18.98 | 18.97 | | 20 day EMA | 18.94 | 18.93 | 18.92 | | 35 day EMA | 18.9 | 18.89 | 18.88 | | 50 day EMA | 18.86 | 18.85 | 18.84 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 19.01 | 19 | | 12 day SMA | 18.98 | 18.97 | 18.95 | | 20 day SMA | 18.92 | 18.91 | 18.9 | | 35 day SMA | 18.9 | 18.89 | 18.89 | | 50 day SMA | 18.85 | 18.84 | 18.83 | | 100 day SMA | 18.71 | 18.7 | 18.7 | | 150 day SMA | 18.47 | 18.46 | 18.45 | | 200 day SMA | 18.23 | 18.22 | 18.21 |
|
|
