WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.75 and 19.8

Daily Target 119.74
Daily Target 219.75
Daily Target 319.786666666667
Daily Target 419.8
Daily Target 519.84

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 19.77 (0.15%) 19.82 19.77 - 19.82 0.2018 times
Wed 16 September 2026 19.74 (-0.35%) 19.79 19.74 - 19.83 0.8939 times
Tue 15 September 2026 19.81 (-0.45%) 19.83 19.78 - 19.83 0.5028 times
Mon 14 September 2026 19.90 (-0.7%) 19.91 19.90 - 19.95 0.731 times
Fri 11 September 2026 20.04 (0.15%) 20.00 19.99 - 20.04 0.3295 times
Thu 10 September 2026 20.01 (-0.45%) 20.02 20.01 - 20.03 5.6572 times
Wed 09 September 2026 20.10 (0.15%) 20.07 20.06 - 20.13 0.9062 times
Tue 08 September 2026 20.07 (0.1%) 20.02 20.02 - 20.07 0.1373 times
Fri 04 September 2026 20.05 (0%) 20.08 20.05 - 20.08 0.393 times
Thu 03 September 2026 20.05 (0.5%) 19.99 19.99 - 20.05 0.2472 times
Wed 02 September 2026 19.95 (0.4%) 19.87 19.87 - 19.97 0.34 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.65 and 19.86

Weekly Target 119.61
Weekly Target 219.69
Weekly Target 319.82
Weekly Target 419.9
Weekly Target 520.03

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 19.77 (-1.35%) 19.91 19.74 - 19.95 0.2823 times
Fri 11 September 2026 20.04 (-0.05%) 20.02 19.99 - 20.13 0.8521 times
Fri 04 September 2026 20.05 (1.26%) 19.89 19.82 - 20.08 0.6746 times
Fri 28 August 2026 19.80 (-1.1%) 20.04 19.78 - 20.07 0.7422 times
Fri 21 August 2026 20.02 (1.16%) 19.80 19.78 - 20.03 0.5046 times
Fri 14 August 2026 19.79 (-0.65%) 19.87 19.78 - 19.87 0.6661 times
Fri 07 August 2026 19.92 (1.07%) 19.68 19.63 - 19.92 0.8138 times
Fri 31 July 2026 19.71 (1.34%) 19.45 19.45 - 19.76 1.2113 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.1165 times
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 4.1365 times
Fri 17 July 2026 19.37 (-0.1%) 19.45 19.33 - 19.45 0.2001 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.56 and 19.95

Monthly Target 119.49
Monthly Target 219.63
Monthly Target 319.88
Monthly Target 420.02
Monthly Target 520.27

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 17 September 2026 19.77 (-0.25%) 19.87 19.74 - 20.13 0.293 times
Mon 31 August 2026 19.82 (0.56%) 19.68 19.63 - 20.07 0.699 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.2921 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3459 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.389 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6757 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1294 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.8921 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.5981 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.6857 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6742 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.95
20 day DMA 19.95
35 day DMA 19.88
50 day DMA 19.76
100 day DMA 19.57
150 day DMA 19.47
200 day DMA 19.4

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8719.93
12 day EMA19.919.9219.95
20 day EMA19.9119.9219.94
35 day EMA19.8419.8419.85
50 day EMA19.7319.7319.73

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.919.97
12 day SMA19.9519.9519.96
20 day SMA19.9519.9519.96
35 day SMA19.8819.8819.87
50 day SMA19.7619.7519.74
100 day SMA19.5719.5719.57
150 day SMA19.4719.4619.46
200 day SMA19.419.419.4
Back to top | Use Dark Theme