WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.24 and 19.34 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.323333333333 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.42 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.29 (-0.31%) |
19.39 |
19.29 - 19.39 |
2.1669 times |
Thu 18 December 2025 |
19.35 (0.42%) |
19.40 |
19.20 - 19.40 |
1.8749 times |
Wed 17 December 2025 |
19.27 (-0.57%) |
19.31 |
19.26 - 19.31 |
0.123 times |
Tue 16 December 2025 |
19.38 (0.36%) |
19.33 |
19.30 - 19.38 |
0.4539 times |
Mon 15 December 2025 |
19.31 (0.16%) |
19.44 |
19.30 - 19.44 |
0.8051 times |
Fri 12 December 2025 |
19.28 (-0.16%) |
19.24 |
19.24 - 19.38 |
1.8243 times |
Thu 11 December 2025 |
19.31 (0.52%) |
19.26 |
19.26 - 19.40 |
1.6102 times |
Wed 10 December 2025 |
19.21 (-0.05%) |
19.22 |
19.20 - 19.22 |
0.2141 times |
Tue 09 December 2025 |
19.22 (0.1%) |
19.13 |
19.13 - 19.22 |
0.1164 times |
Mon 08 December 2025 |
19.20 (-0.05%) |
19.22 |
19.15 - 19.22 |
0.8113 times |
Fri 05 December 2025 |
19.21 (0%) |
19.26 |
19.20 - 19.26 |
0.1331 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.13 and 19.37 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.31 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.29 (0.05%) |
19.44 |
19.20 - 19.44 |
1.9966 times |
Fri 12 December 2025 |
19.28 (0.36%) |
19.22 |
19.13 - 19.40 |
1.6846 times |
Fri 05 December 2025 |
19.21 (0.52%) |
19.10 |
19.06 - 19.28 |
2.2786 times |
Fri 28 November 2025 |
19.11 (0.79%) |
18.96 |
18.92 - 19.15 |
0.2464 times |
Fri 21 November 2025 |
18.96 (-0.63%) |
19.09 |
18.89 - 19.09 |
0.8089 times |
Fri 14 November 2025 |
19.08 (0.1%) |
19.12 |
19.05 - 19.20 |
1.6349 times |
Fri 07 November 2025 |
19.06 (0.26%) |
19.00 |
18.93 - 19.14 |
0.2268 times |
Fri 31 October 2025 |
19.01 (0%) |
18.98 |
18.98 - 19.03 |
0.0946 times |
Fri 31 October 2025 |
19.01 (0.11%) |
18.99 |
18.97 - 19.07 |
0.501 times |
Fri 24 October 2025 |
18.99 (0.37%) |
19.00 |
18.94 - 19.00 |
0.5277 times |
Fri 17 October 2025 |
18.92 (0.8%) |
18.76 |
18.76 - 18.92 |
0.2641 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.18 and 19.56 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 19.263333333333 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.29 (0.94%) |
19.10 |
19.06 - 19.44 |
1.717 times |
Fri 28 November 2025 |
19.11 (0.53%) |
19.00 |
18.89 - 19.20 |
0.8404 times |
Fri 31 October 2025 |
19.01 (1.01%) |
18.87 |
18.71 - 19.31 |
1.1444 times |
Tue 30 September 2025 |
18.82 (0.7%) |
18.63 |
18.62 - 19.03 |
0.5441 times |
Fri 29 August 2025 |
18.69 (1.74%) |
18.48 |
18.37 - 18.72 |
0.6467 times |
Thu 31 July 2025 |
18.37 (-1.76%) |
18.72 |
18.35 - 18.77 |
0.7293 times |
Mon 30 June 2025 |
18.70 (1.96%) |
18.34 |
18.31 - 18.70 |
0.5368 times |
Fri 30 May 2025 |
18.34 (1.66%) |
17.97 |
17.81 - 18.43 |
0.9656 times |
Wed 30 April 2025 |
18.04 (2.62%) |
17.54 |
17.06 - 18.09 |
2.5727 times |
Mon 31 March 2025 |
17.58 (1.15%) |
17.51 |
17.38 - 17.82 |
0.303 times |
Fri 28 February 2025 |
17.38 (0.75%) |
17.19 |
17.18 - 17.66 |
0.3297 times |
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.27 | | 20 day DMA | 19.18 | | 35 day DMA | 19.13 | | 50 day DMA | 19.07 | | 100 day DMA | 18.9 | | 150 day DMA | 18.77 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.32 | 19.3 | | 12 day EMA | 19.26 | 19.26 | 19.24 | | 20 day EMA | 19.22 | 19.21 | 19.19 | | 35 day EMA | 19.14 | 19.13 | 19.12 | | 50 day EMA | 19.07 | 19.06 | 19.05 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.32 | 19.31 | | 12 day SMA | 19.27 | 19.26 | 19.24 | | 20 day SMA | 19.18 | 19.17 | 19.15 | | 35 day SMA | 19.13 | 19.12 | 19.11 | | 50 day SMA | 19.07 | 19.06 | 19.05 | | 100 day SMA | 18.9 | 18.89 | 18.88 | | 150 day SMA | 18.77 | 18.76 | 18.75 | | 200 day SMA | 18.52 | 18.51 | 18.5 |
|
|
