WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging CEW are 18.63 and 18.64 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.626666666667 | | Daily Target 4 | 18.63 | | Daily Target 5 | 18.64 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.63 (-0.32%) |
18.63 |
18.62 - 18.63 |
0.4923 times |
Fri 29 August 2025 |
18.69 (0%) |
18.68 |
18.68 - 18.69 |
0.1538 times |
Fri 29 August 2025 |
18.69 (0%) |
18.68 |
18.68 - 18.69 |
0.1538 times |
Thu 28 August 2025 |
18.69 (-0.05%) |
18.71 |
18.66 - 18.71 |
0.4308 times |
Wed 27 August 2025 |
18.70 (0.21%) |
18.68 |
18.61 - 18.70 |
1.5692 times |
Tue 26 August 2025 |
18.66 (-0.16%) |
18.70 |
18.65 - 18.71 |
2.2462 times |
Mon 25 August 2025 |
18.69 (-0.05%) |
18.62 |
18.62 - 18.72 |
1.3846 times |
Fri 22 August 2025 |
18.70 (0.7%) |
18.60 |
18.60 - 18.70 |
0.6769 times |
Thu 21 August 2025 |
18.57 (-0.11%) |
18.55 |
18.52 - 18.57 |
2.0308 times |
Wed 20 August 2025 |
18.59 (0.16%) |
18.60 |
18.59 - 18.60 |
0.8615 times |
Tue 19 August 2025 |
18.56 (-0.16%) |
18.37 |
18.37 - 18.60 |
0.2154 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.63 and 18.64 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.626666666667 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.63 (-0.32%) |
18.63 |
18.62 - 18.63 |
0.1107 times |
Fri 29 August 2025 |
18.69 (0%) |
18.68 |
18.68 - 18.69 |
0.0346 times |
Fri 29 August 2025 |
18.69 (-0.05%) |
18.62 |
18.61 - 18.72 |
1.3002 times |
Fri 22 August 2025 |
18.70 (0.59%) |
18.58 |
18.37 - 18.70 |
0.8922 times |
Fri 15 August 2025 |
18.59 (0.05%) |
18.58 |
18.52 - 18.72 |
1.7775 times |
Fri 08 August 2025 |
18.58 (0.49%) |
18.54 |
18.44 - 18.61 |
0.7469 times |
Fri 01 August 2025 |
18.49 (-0.54%) |
18.55 |
18.35 - 18.55 |
0.7055 times |
Fri 25 July 2025 |
18.59 (-0.21%) |
18.72 |
18.59 - 18.72 |
1.3763 times |
Fri 18 July 2025 |
18.63 (0.22%) |
18.54 |
18.50 - 18.63 |
1.3686 times |
Fri 11 July 2025 |
18.59 (-0.75%) |
18.76 |
18.52 - 18.76 |
1.6876 times |
Thu 03 July 2025 |
18.73 (0.64%) |
18.64 |
18.64 - 18.77 |
0.664 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.63 and 18.64 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 18.626666666667 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.63 (-0.32%) |
18.63 |
18.62 - 18.63 |
0.0228 times |
Fri 29 August 2025 |
18.69 (1.74%) |
18.48 |
18.37 - 18.72 |
1.0145 times |
Thu 31 July 2025 |
18.37 (-1.76%) |
18.72 |
18.35 - 18.77 |
1.144 times |
Mon 30 June 2025 |
18.70 (1.96%) |
18.34 |
18.31 - 18.70 |
0.8421 times |
Fri 30 May 2025 |
18.34 (1.66%) |
17.97 |
17.81 - 18.43 |
1.5147 times |
Wed 30 April 2025 |
18.04 (2.62%) |
17.54 |
17.06 - 18.09 |
4.0356 times |
Mon 31 March 2025 |
17.58 (1.15%) |
17.51 |
17.38 - 17.82 |
0.4753 times |
Fri 28 February 2025 |
17.38 (0.75%) |
17.19 |
17.18 - 17.66 |
0.5172 times |
Fri 31 January 2025 |
17.25 (2.01%) |
16.95 |
16.93 - 17.44 |
0.1576 times |
Tue 31 December 2024 |
16.91 (-6.21%) |
17.98 |
16.91 - 18.19 |
0.276 times |
Tue 26 November 2024 |
18.03 (-1.15%) |
18.17 |
17.90 - 18.36 |
0.2223 times |
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.65 | | 20 day DMA | 18.63 | | 35 day DMA | 18.6 | | 50 day DMA | 18.6 | | 100 day DMA | 18.37 | | 150 day DMA | 18.09 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 18.68 | 18.68 | | 12 day EMA | 18.66 | 18.66 | 18.66 | | 20 day EMA | 18.64 | 18.64 | 18.63 | | 35 day EMA | 18.61 | 18.61 | 18.61 | | 50 day EMA | 18.58 | 18.58 | 18.58 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.69 | 18.69 | | 12 day SMA | 18.65 | 18.64 | 18.64 | | 20 day SMA | 18.63 | 18.62 | 18.61 | | 35 day SMA | 18.6 | 18.59 | 18.59 | | 50 day SMA | 18.6 | 18.6 | 18.59 | | 100 day SMA | 18.37 | 18.36 | 18.35 | | 150 day SMA | 18.09 | 18.08 | 18.07 | | 200 day SMA | 17.96 | 17.96 | 17.96 |
|
|
