WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.33 and 19.34

Daily Target 119.32
Daily Target 219.32
Daily Target 319.326666666667
Daily Target 419.33
Daily Target 519.34

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 09 June 2026 19.33 (0.52%) 19.32 19.32 - 19.33 0.289 times
Mon 08 June 2026 19.23 (-0.41%) 19.26 19.23 - 19.26 2.4425 times
Fri 05 June 2026 19.31 (-0.52%) 19.38 19.31 - 19.42 1.4015 times
Thu 04 June 2026 19.41 (0%) 19.43 19.43 - 19.43 0 times
Wed 03 June 2026 19.41 (-0.05%) 19.43 19.40 - 19.43 1.6952 times
Tue 02 June 2026 19.42 (-0.15%) 19.49 19.42 - 19.49 0.5639 times
Mon 01 June 2026 19.45 (-0.05%) 19.74 19.43 - 19.74 1.2437 times
Fri 29 May 2026 19.46 (0%) 19.47 19.46 - 19.48 0.5045 times
Thu 28 May 2026 19.46 (0.15%) 19.45 19.45 - 19.46 0.3147 times
Wed 27 May 2026 19.43 (-0.05%) 19.47 19.43 - 19.47 1.5451 times
Tue 26 May 2026 19.44 (0.41%) 19.44 19.44 - 19.44 0.1283 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.28 and 19.38

Weekly Target 119.2
Weekly Target 219.26
Weekly Target 319.296666666667
Weekly Target 419.36
Weekly Target 519.4

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 09 June 2026 19.33 (0.1%) 19.26 19.23 - 19.33 0.5779 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 1.0375 times
Fri 29 May 2026 19.46 (0.52%) 19.44 19.43 - 19.48 0.5273 times
Fri 22 May 2026 19.36 (0.62%) 19.28 19.13 - 19.45 1.4087 times
Fri 15 May 2026 19.24 (-1.69%) 19.58 19.24 - 19.67 1.5808 times
Fri 08 May 2026 19.57 (0.26%) 19.49 19.49 - 20.56 0.3478 times
Wed 06 May 2026 19.52 (0.57%) 19.40 19.27 - 19.54 0.8422 times
Fri 01 May 2026 19.41 (-0.1%) 19.42 19.23 - 19.48 1.0609 times
Fri 24 April 2026 19.43 (-0.66%) 20.00 17.80 - 20.00 1.5877 times
Fri 17 April 2026 19.56 (1.24%) 19.28 19.28 - 19.64 1.0292 times
Fri 10 April 2026 19.32 (1.42%) 19.05 19.04 - 19.74 3.2328 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.03 and 19.54

Monthly Target 118.92
Monthly Target 219.13
Monthly Target 319.433333333333
Monthly Target 419.64
Monthly Target 519.94

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 09 June 2026 19.33 (-0.67%) 19.74 19.23 - 19.74 0.1368 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.4093 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.7108 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1881 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.9906 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6812 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7734 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7093 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9419 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4587 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5453 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.39
20 day DMA 19.38
35 day DMA 19.4
50 day DMA 19.38
100 day DMA 19.31
150 day DMA 19.24
200 day DMA 19.14

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3319.38
12 day EMA19.3619.3719.4
20 day EMA19.3719.3719.39
35 day EMA19.3619.3619.37
50 day EMA19.3419.3419.34

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3619.4
12 day SMA19.3919.419.41
20 day SMA19.3819.3919.41
35 day SMA19.419.4119.42
50 day SMA19.3819.3719.37
100 day SMA19.3119.3119.31
150 day SMA19.2419.2419.24
200 day SMA19.1419.1419.14
Back to top | Use Dark Theme