WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging CEW are 18.47 and 18.56 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.536666666667 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.63 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.52 (0.11%) |
18.54 |
18.50 - 18.59 |
0.8686 times |
Mon 14 July 2025 |
18.50 (-0.48%) |
18.54 |
18.50 - 18.58 |
1.804 times |
Fri 11 July 2025 |
18.59 (-0.05%) |
18.56 |
18.55 - 18.67 |
0.7127 times |
Thu 10 July 2025 |
18.60 (0.05%) |
18.59 |
18.59 - 18.62 |
0.4677 times |
Wed 09 July 2025 |
18.59 (-0.11%) |
18.59 |
18.59 - 18.64 |
0.6904 times |
Tue 08 July 2025 |
18.61 (0.05%) |
18.66 |
18.58 - 18.66 |
0.9354 times |
Mon 07 July 2025 |
18.60 (-0.69%) |
18.76 |
18.52 - 18.76 |
2.6281 times |
Thu 03 July 2025 |
18.73 (-0.05%) |
18.73 |
18.72 - 18.77 |
0.1782 times |
Wed 02 July 2025 |
18.74 (-0.11%) |
18.75 |
18.70 - 18.75 |
0.8463 times |
Tue 01 July 2025 |
18.76 (0.32%) |
18.72 |
18.72 - 18.76 |
0.8686 times |
Mon 30 June 2025 |
18.70 (0.48%) |
18.64 |
18.64 - 18.70 |
0.245 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.47 and 18.56 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.536666666667 | | Weekly Target 4 | 18.57 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.52 (-0.38%) |
18.54 |
18.50 - 18.59 |
0.6757 times |
Fri 11 July 2025 |
18.59 (-0.75%) |
18.76 |
18.52 - 18.76 |
1.3739 times |
Thu 03 July 2025 |
18.73 (0.64%) |
18.64 |
18.64 - 18.77 |
0.5405 times |
Fri 27 June 2025 |
18.61 (0.76%) |
18.37 |
18.37 - 18.70 |
0.5011 times |
Fri 20 June 2025 |
18.47 (-0.11%) |
18.54 |
18.43 - 18.59 |
1.1318 times |
Fri 13 June 2025 |
18.49 (0.22%) |
18.41 |
18.41 - 18.64 |
0.7658 times |
Fri 06 June 2025 |
18.45 (0.6%) |
18.34 |
18.31 - 18.56 |
0.8671 times |
Fri 30 May 2025 |
18.34 (-0.49%) |
18.40 |
18.26 - 18.42 |
1.8694 times |
Fri 23 May 2025 |
18.43 (1.6%) |
18.17 |
18.17 - 18.43 |
1.6554 times |
Fri 16 May 2025 |
18.14 (-0.27%) |
18.13 |
18.01 - 18.26 |
0.6194 times |
Fri 09 May 2025 |
18.19 (0.33%) |
18.27 |
17.81 - 18.27 |
1.3232 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.38 and 18.65 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 18.596666666667 | | Monthly Target 4 | 18.69 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.52 (-0.96%) |
18.72 |
18.50 - 18.77 |
0.5477 times |
Mon 30 June 2025 |
18.70 (1.96%) |
18.34 |
18.31 - 18.70 |
0.7209 times |
Fri 30 May 2025 |
18.34 (1.66%) |
17.97 |
17.81 - 18.43 |
1.2966 times |
Wed 30 April 2025 |
18.04 (2.62%) |
17.54 |
17.06 - 18.09 |
3.4547 times |
Mon 31 March 2025 |
17.58 (1.15%) |
17.51 |
17.38 - 17.82 |
0.4068 times |
Fri 28 February 2025 |
17.38 (0.75%) |
17.19 |
17.18 - 17.66 |
0.4428 times |
Fri 31 January 2025 |
17.25 (2.01%) |
16.95 |
16.93 - 17.44 |
0.1349 times |
Tue 31 December 2024 |
16.91 (-6.21%) |
17.98 |
16.91 - 18.19 |
0.2363 times |
Tue 26 November 2024 |
18.03 (-1.15%) |
18.17 |
17.90 - 18.36 |
0.1903 times |
Thu 31 October 2024 |
18.24 (-2.62%) |
18.73 |
18.19 - 19.89 |
2.5689 times |
Mon 30 September 2024 |
18.73 (2.24%) |
18.30 |
18.20 - 18.81 |
1.1307 times |
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 18.63 | | 20 day DMA | 18.58 | | 35 day DMA | 18.5 | | 50 day DMA | 18.4 | | 100 day DMA | 18.02 | | 150 day DMA | 17.81 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.57 | 18.61 | | 12 day EMA | 18.59 | 18.6 | 18.62 | | 20 day EMA | 18.55 | 18.55 | 18.56 | | 35 day EMA | 18.48 | 18.48 | 18.48 | | 50 day EMA | 18.39 | 18.38 | 18.37 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.58 | 18.6 | | 12 day SMA | 18.63 | 18.64 | 18.64 | | 20 day SMA | 18.58 | 18.58 | 18.58 | | 35 day SMA | 18.5 | 18.5 | 18.49 | | 50 day SMA | 18.4 | 18.39 | 18.38 | | 100 day SMA | 18.02 | 18.01 | 18 | | 150 day SMA | 17.81 | 17.81 | 17.81 | | 200 day SMA | 17.94 | 17.94 | 17.94 |
|
|
