WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.44 and 19.47

Daily Target 119.41
Daily Target 219.43
Daily Target 319.44
Daily Target 419.46
Daily Target 519.47

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 22 April 2026 19.45 (0%) 19.45 19.42 - 19.45 0.3799 times
Tue 21 April 2026 19.45 (-0.41%) 19.49 19.45 - 19.57 0.9513 times
Mon 20 April 2026 19.53 (-0.15%) 20.00 19.50 - 20.00 0.846 times
Fri 17 April 2026 19.56 (0.67%) 19.57 19.53 - 19.64 0.6601 times
Thu 16 April 2026 19.43 (-0.46%) 19.44 19.43 - 19.47 0.1322 times
Wed 15 April 2026 19.52 (-0.1%) 19.46 19.46 - 19.52 0.1937 times
Tue 14 April 2026 19.54 (0.26%) 19.54 19.47 - 19.54 0.4077 times
Mon 13 April 2026 19.49 (0.88%) 19.28 19.28 - 19.49 0.8154 times
Fri 10 April 2026 19.32 (-0.36%) 19.42 19.32 - 19.42 2.5321 times
Thu 09 April 2026 19.39 (0.15%) 19.21 19.21 - 19.40 3.0815 times
Wed 08 April 2026 19.36 (1.26%) 19.34 19.34 - 19.36 0.3494 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.15 and 19.73

Weekly Target 119.04
Weekly Target 219.25
Weekly Target 319.623333333333
Weekly Target 419.83
Weekly Target 520.2

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 22 April 2026 19.45 (-0.56%) 20.00 19.42 - 20.00 0.3106 times
Fri 17 April 2026 19.56 (1.24%) 19.28 19.28 - 19.64 0.3152 times
Fri 10 April 2026 19.32 (1.42%) 19.05 19.04 - 19.74 0.99 times
Thu 02 April 2026 19.05 (1.01%) 18.78 18.78 - 20.00 0.6023 times
Fri 27 March 2026 18.86 (-0.05%) 19.07 18.82 - 19.13 0.4755 times
Fri 20 March 2026 18.87 (-0.21%) 18.98 18.80 - 19.06 1.0978 times
Fri 13 March 2026 18.91 (-0.63%) 18.93 18.88 - 19.29 1.1851 times
Fri 06 March 2026 19.03 (-2.26%) 19.33 18.83 - 19.33 1.43 times
Fri 27 February 2026 19.47 (0.21%) 19.50 19.43 - 19.59 2.7371 times
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.8565 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.3506 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.23 and 20.23

Monthly Target 118.48
Monthly Target 218.97
Monthly Target 319.483333333333
Monthly Target 419.97
Monthly Target 520.48

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 22 April 2026 19.45 (2.48%) 19.03 19.00 - 20.00 0.5561 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.133 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.8982 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6032 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.6911 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6764 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.8982 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4375 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.52 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.5863 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4316 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.43
20 day DMA 19.25
35 day DMA 19.16
50 day DMA 19.25
100 day DMA 19.22
150 day DMA 19.13
200 day DMA 19

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4819.5
12 day EMA19.4119.419.39
20 day EMA19.3319.3219.31
35 day EMA19.3119.319.29
50 day EMA19.2919.2819.27

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.519.52
12 day SMA19.4319.419.37
20 day SMA19.2519.2319.21
35 day SMA19.1619.1619.16
50 day SMA19.2519.2519.25
100 day SMA19.2219.2119.21
150 day SMA19.1319.1219.12
200 day SMA191918.99
Back to top | Use Dark Theme