WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.44 and 19.53

Daily Target 119.42
Daily Target 219.45
Daily Target 319.51
Daily Target 419.54
Daily Target 519.6

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 30 October 2026 19.48 (-0.26%) 19.56 19.48 - 19.57 2.6149 times
Thu 29 October 2026 19.53 (-0.15%) 19.57 19.53 - 19.57 0.1829 times
Wed 28 October 2026 19.56 (0.15%) 19.53 19.53 - 19.56 0.2376 times
Tue 27 October 2026 19.53 (-0.2%) 19.56 19.52 - 19.56 1.0944 times
Mon 26 October 2026 19.57 (-0.46%) 19.50 19.46 - 19.57 0.8068 times
Fri 23 October 2026 19.66 (0.1%) 19.66 19.62 - 19.68 1.0553 times
Thu 22 October 2026 19.64 (-0.51%) 19.69 19.64 - 19.69 0.4843 times
Wed 21 October 2026 19.74 (-0.1%) 19.70 19.70 - 19.74 1.0335 times
Tue 20 October 2026 19.76 (0.25%) 19.76 19.76 - 19.76 1.368 times
Mon 19 October 2026 19.71 (0.1%) 19.70 19.68 - 19.71 1.1222 times
Fri 16 October 2026 19.69 (-0.2%) 19.80 19.69 - 19.80 0.2345 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.42 and 19.53

Weekly Target 119.39
Weekly Target 219.44
Weekly Target 319.503333333333
Weekly Target 419.55
Weekly Target 519.61

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 30 October 2026 19.48 (-0.92%) 19.50 19.46 - 19.57 0.7615 times
Fri 23 October 2026 19.66 (-0.15%) 19.70 19.62 - 19.76 0.781 times
Fri 16 October 2026 19.69 (0.31%) 19.65 19.58 - 19.80 1.2721 times
Fri 09 October 2026 19.63 (0.51%) 19.60 19.57 - 19.75 0.5607 times
Fri 02 October 2026 19.53 (-0.31%) 19.57 19.49 - 19.60 0.3572 times
Fri 25 September 2026 19.59 (-0.81%) 19.78 19.59 - 19.86 0.7476 times
Fri 18 September 2026 19.75 (-1.45%) 19.91 19.71 - 19.95 1.4098 times
Fri 11 September 2026 20.04 (-0.05%) 20.02 19.99 - 20.13 1.5435 times
Fri 04 September 2026 20.05 (1.26%) 19.89 19.82 - 20.08 1.222 times
Fri 28 August 2026 19.80 (-1.1%) 20.04 19.78 - 20.07 1.3445 times
Fri 21 August 2026 20.02 (1.16%) 19.80 19.78 - 20.03 0.914 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.3 and 19.64

Monthly Target 119.24
Monthly Target 219.36
Monthly Target 319.58
Monthly Target 419.7
Monthly Target 519.92

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 30 October 2026 19.48 (-0.51%) 19.54 19.46 - 19.80 0.467 times
Wed 30 September 2026 19.58 (-1.21%) 19.87 19.51 - 20.13 0.5843 times
Mon 31 August 2026 19.82 (0.56%) 19.68 19.63 - 20.07 0.7798 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.4415 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3859 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.434 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.7538 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.26 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 2.1109 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.7828 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.8806 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.63
20 day DMA 19.64
35 day DMA 19.65
50 day DMA 19.75
100 day DMA 19.65
150 day DMA 19.56
200 day DMA 19.48

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5719.59
12 day EMA19.5919.6119.63
20 day EMA19.6319.6519.66
35 day EMA19.6919.719.71
50 day EMA19.7319.7419.75

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5719.59
12 day SMA19.6319.6519.66
20 day SMA19.6419.6419.64
35 day SMA19.6519.6719.68
50 day SMA19.7519.7619.77
100 day SMA19.6519.6519.64
150 day SMA19.5619.5619.55
200 day SMA19.4819.4819.48
Back to top | Use Dark Theme