WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.37 and 19.45

Daily Target 119.35
Daily Target 219.39
Daily Target 319.43
Daily Target 419.47
Daily Target 519.51

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 20 February 2026 19.43 (0.21%) 19.47 19.39 - 19.47 0.1293 times
Thu 19 February 2026 19.39 (-0.31%) 19.36 19.36 - 19.41 0.5343 times
Wed 18 February 2026 19.45 (-0.21%) 19.39 19.39 - 19.46 1.0477 times
Tue 17 February 2026 19.49 (0.05%) 19.43 19.40 - 19.49 1.5283 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 1.326 times
Fri 13 February 2026 19.48 (-0.15%) 19.49 19.43 - 19.49 1.3201 times
Thu 12 February 2026 19.51 (0.05%) 19.46 19.46 - 19.53 0.5644 times
Wed 11 February 2026 19.50 (0.36%) 19.46 19.46 - 19.50 0.9395 times
Tue 10 February 2026 19.43 (-0.1%) 19.48 19.43 - 19.48 1.2588 times
Mon 09 February 2026 19.45 (0.46%) 19.52 19.41 - 19.52 1.3515 times
Fri 06 February 2026 19.36 (0.99%) 19.36 19.29 - 19.36 0.8304 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.37 and 19.5

Weekly Target 119.3
Weekly Target 219.36
Weekly Target 319.426666666667
Weekly Target 419.49
Weekly Target 519.56

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.7307 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.2991 times
Fri 13 February 2026 19.48 (0.62%) 19.52 19.41 - 19.53 1.2257 times
Fri 06 February 2026 19.36 (0.47%) 19.32 19.17 - 19.41 1.5516 times
Fri 30 January 2026 19.27 (0%) 19.34 19.22 - 19.64 2.092 times
Fri 23 January 2026 19.27 (1.1%) 19.11 19.04 - 19.27 1.035 times
Fri 16 January 2026 19.06 (0.42%) 19.07 19.00 - 19.11 0.5786 times
Fri 09 January 2026 18.98 (0%) 18.94 18.91 - 19.05 0.7897 times
Fri 02 January 2026 18.98 (0.48%) 18.88 18.82 - 19.00 0.9498 times
Fri 26 December 2025 18.89 (-2.07%) 19.33 18.88 - 19.40 0.7478 times
Fri 19 December 2025 19.29 (0.05%) 19.44 19.20 - 19.44 1.4965 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.3 and 19.66

Monthly Target 119.02
Monthly Target 219.22
Monthly Target 319.376666666667
Monthly Target 419.58
Monthly Target 519.74

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 20 February 2026 19.43 (0.83%) 19.32 19.17 - 19.53 1.3374 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.8224 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.9224 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7689 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 1.021 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4973 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5911 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6665 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4906 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.8825 times
Wed 30 April 2025 18.04 (2.62%) 17.54 17.06 - 18.09 2.3512 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.43
20 day DMA 19.4
35 day DMA 19.25
50 day DMA 19.24
100 day DMA 19.11
150 day DMA 18.97
200 day DMA 18.83

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4419.47
12 day EMA19.4219.4219.42
20 day EMA19.3819.3719.37
35 day EMA19.3219.3119.31
50 day EMA19.2619.2519.24

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4619.48
12 day SMA19.4319.4219.42
20 day SMA19.419.3919.38
35 day SMA19.2519.2419.23
50 day SMA19.2419.2319.23
100 day SMA19.1119.1119.1
150 day SMA18.9718.9718.96
200 day SMA18.8318.8318.82
Back to top | Use Dark Theme