WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.87 and 17.9 | Daily Target 1 | 17.84 | | Daily Target 2 | 17.86 | | Daily Target 3 | 17.87 | | Daily Target 4 | 17.89 | | Daily Target 5 | 17.9 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.88 (0.17%) |
17.85 |
17.85 - 17.88 |
0.1226 times |
| Thu 24 April 2025 |
17.85 (-0.06%) |
17.88 |
17.85 - 17.88 |
0.2408 times |
| Tue 22 April 2025 |
17.86 (0.17%) |
17.97 |
17.85 - 17.97 |
2.3831 times |
| Mon 21 April 2025 |
17.83 (0.56%) |
17.99 |
17.77 - 17.99 |
7.0866 times |
| Thu 17 April 2025 |
17.73 (0.17%) |
17.70 |
17.70 - 17.76 |
0.1668 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0.63%) |
17.51 |
17.51 - 17.73 |
2.0162 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.72 and 17.94 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 17.88 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.88 (0.85%) |
17.99 |
17.77 - 17.99 |
3.2625 times |
| Thu 17 April 2025 |
17.73 (0.17%) |
17.51 |
17.51 - 17.76 |
0.0553 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0%) |
17.51 |
17.51 - 17.73 |
0 times |
| Wed 16 April 2025 |
17.70 (0.57%) |
17.75 |
17.51 - 17.75 |
2.5312 times |
| Fri 11 April 2025 |
17.60 (1.32%) |
17.23 |
17.06 - 17.60 |
1.6958 times |
| Fri 04 April 2025 |
17.37 (-0.86%) |
17.54 |
17.32 - 17.90 |
1.9975 times |
| Fri 28 March 2025 |
17.52 (-0.85%) |
17.70 |
17.52 - 17.70 |
0.4578 times |
| Fri 21 March 2025 |
17.67 (-0.51%) |
17.82 |
17.63 - 17.82 |
0.2809 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.47 and 18.4 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 17.643333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.88 (1.71%) |
17.54 |
17.06 - 17.99 |
1.6074 times |
| Mon 31 March 2025 |
17.58 (1.15%) |
17.51 |
17.38 - 17.82 |
0.6029 times |
| Fri 28 February 2025 |
17.38 (0.75%) |
17.19 |
17.18 - 17.66 |
0.6562 times |
| Fri 31 January 2025 |
17.25 (2.01%) |
16.95 |
16.93 - 17.44 |
0.2 times |
| Tue 31 December 2024 |
16.91 (-6.21%) |
17.98 |
16.91 - 18.19 |
0.3502 times |
| Tue 26 November 2024 |
18.03 (-1.15%) |
18.17 |
17.90 - 18.36 |
0.282 times |
| Thu 31 October 2024 |
18.24 (-2.62%) |
18.73 |
18.19 - 19.89 |
3.8069 times |
| Mon 30 September 2024 |
18.73 (2.24%) |
18.30 |
18.20 - 18.81 |
1.6757 times |
| Fri 30 August 2024 |
18.32 (1.95%) |
18.02 |
17.87 - 18.66 |
0.5043 times |
| Wed 31 July 2024 |
17.97 (1.41%) |
17.67 |
17.66 - 18.09 |
0.3145 times |
| Fri 28 June 2024 |
17.72 (-1.12%) |
17.89 |
17.66 - 17.93 |
0.2513 times |
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value | | 5 day DMA | 17.83 | | 12 day DMA | 17.75 | | 20 day DMA | 17.61 | | 35 day DMA | 17.63 | | 50 day DMA | 17.61 | | 100 day DMA | 17.52 | | 150 day DMA | 17.8 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.83 | 17.8 | 17.78 | | 12 day EMA | 17.75 | 17.73 | 17.71 | | 20 day EMA | 17.68 | 17.66 | 17.64 | | 35 day EMA | 17.64 | 17.63 | 17.62 | | 50 day EMA | 17.62 | 17.61 | 17.6 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.83 | 17.79 | 17.76 | | 12 day SMA | 17.75 | 17.72 | 17.7 | | 20 day SMA | 17.61 | 17.59 | 17.58 | | 35 day SMA | 17.63 | 17.62 | 17.62 | | 50 day SMA | 17.61 | 17.61 | 17.6 | | 100 day SMA | 17.52 | 17.52 | 17.52 | | 150 day SMA | 17.8 | 17.8 | 17.81 | | 200 day SMA | 17.89 | 17.89 | 17.89 |
|
|
