ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 35.88 and 36 | Daily Target 1 | 35.86 | | Daily Target 2 | 35.9 | | Daily Target 3 | 35.98 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.1 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.94 (0.06%) |
36.06 |
35.94 - 36.06 |
0.9091 times |
Mon 14 April 2025 |
35.92 (0.67%) |
35.84 |
35.83 - 36.14 |
2.1212 times |
Fri 11 April 2025 |
35.68 (1.28%) |
35.68 |
35.68 - 35.68 |
0.303 times |
Thu 10 April 2025 |
35.23 (-2.65%) |
35.23 |
35.23 - 35.23 |
0.303 times |
Wed 09 April 2025 |
36.19 (7.29%) |
33.18 |
33.18 - 36.19 |
1.8182 times |
Tue 08 April 2025 |
33.73 (-0.94%) |
33.64 |
33.64 - 33.73 |
1.5152 times |
Mon 07 April 2025 |
34.05 (-0.96%) |
34.39 |
34.05 - 34.39 |
0.303 times |
Fri 04 April 2025 |
34.38 (-4.37%) |
34.38 |
34.38 - 34.38 |
0.303 times |
Thu 03 April 2025 |
35.95 (-3.44%) |
36.02 |
35.95 - 36.02 |
0.6061 times |
Wed 02 April 2025 |
37.23 (0.57%) |
37.04 |
37.04 - 37.23 |
1.8182 times |
Tue 01 April 2025 |
37.02 (0.24%) |
37.03 |
37.02 - 37.03 |
0.303 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 35.89 and 36.2 | Weekly Target 1 | 35.66 | | Weekly Target 2 | 35.8 | | Weekly Target 3 | 35.97 | | Weekly Target 4 | 36.11 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.94 (0.73%) |
35.84 |
35.83 - 36.14 |
0.3656 times |
Fri 11 April 2025 |
35.68 (3.78%) |
34.39 |
33.18 - 36.19 |
0.5118 times |
Fri 04 April 2025 |
34.38 (-6.63%) |
36.90 |
34.38 - 37.23 |
0.5118 times |
Fri 28 March 2025 |
36.82 (-0.99%) |
37.68 |
36.82 - 37.68 |
0.4752 times |
Fri 21 March 2025 |
37.19 (0.27%) |
37.27 |
36.97 - 37.27 |
0.8773 times |
Fri 14 March 2025 |
37.09 (-1.59%) |
36.93 |
36.52 - 37.09 |
0.6214 times |
Fri 07 March 2025 |
37.69 (-2.21%) |
37.91 |
37.52 - 38.11 |
1.8848 times |
Fri 28 February 2025 |
38.54 (-0.77%) |
38.72 |
38.13 - 38.80 |
1.9009 times |
Fri 21 February 2025 |
38.84 (-1.3%) |
39.33 |
38.84 - 39.48 |
2.3761 times |
Fri 14 February 2025 |
39.35 (1.21%) |
39.13 |
39.01 - 39.39 |
0.4752 times |
Fri 07 February 2025 |
38.88 (-0.23%) |
38.42 |
38.42 - 39.13 |
0.987 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 32.54 and 36.59 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 33.67 | | Monthly Target 3 | 35.45 | | Monthly Target 4 | 37.72 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.94 (-2.68%) |
37.03 |
33.18 - 37.23 |
0.0426 times |
Mon 31 March 2025 |
36.93 (-4.18%) |
37.91 |
36.52 - 38.11 |
0.1372 times |
Fri 28 February 2025 |
38.54 (-1.1%) |
38.42 |
38.13 - 39.48 |
0.1966 times |
Fri 31 January 2025 |
38.97 (2.12%) |
38.22 |
37.85 - 39.32 |
0.3023 times |
Tue 31 December 2024 |
38.16 (-5.36%) |
40.55 |
38.16 - 40.73 |
0.1641 times |
Tue 26 November 2024 |
40.32 (4.27%) |
38.71 |
38.64 - 40.32 |
0.2054 times |
Thu 31 October 2024 |
38.67 (-0.59%) |
38.62 |
38.51 - 39.42 |
4.1154 times |
Mon 30 September 2024 |
38.90 (1.3%) |
37.92 |
37.08 - 38.90 |
4.4022 times |
Fri 30 August 2024 |
38.40 (1.96%) |
37.33 |
35.40 - 38.40 |
0.263 times |
Wed 31 July 2024 |
37.66 (0.91%) |
37.37 |
37.00 - 38.48 |
0.1712 times |
Fri 28 June 2024 |
37.32 (3.01%) |
36.25 |
36.25 - 37.46 |
0.0351 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 35.69 | | 20 day DMA | 36.3 | | 35 day DMA | 36.91 | | 50 day DMA | 37.57 | | 100 day DMA | 38.48 | | 150 day DMA | 38.56 | | 200 day DMA | 38.31 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.69 | 35.57 | 35.39 | | 12 day EMA | 35.81 | 35.79 | 35.77 | | 20 day EMA | 36.16 | 36.18 | 36.21 | | 35 day EMA | 36.83 | 36.88 | 36.94 | | 50 day EMA | 37.51 | 37.57 | 37.64 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.35 | 34.98 | | 12 day SMA | 35.69 | 35.76 | 35.89 | | 20 day SMA | 36.3 | 36.36 | 36.39 | | 35 day SMA | 36.91 | 36.99 | 37.09 | | 50 day SMA | 37.57 | 37.63 | 37.69 | | 100 day SMA | 38.48 | 38.53 | 38.57 | | 150 day SMA | 38.56 | 38.58 | 38.59 | | 200 day SMA | 38.31 | 38.31 | 38.32 |
|
|
