Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 44.06 and 45.11
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.9 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.85 (-0.27%) | 45.37 | 44.32 - 45.37 | 0.7059 times | Mon 08 June 2026 | 44.97 (0.04%) | 45.16 | 44.97 - 45.23 | 0.3101 times | Fri 05 June 2026 | 44.95 (-2.33%) | 45.47 | 44.95 - 45.54 | 0.2895 times | Thu 04 June 2026 | 46.02 (0.66%) | 45.71 | 45.71 - 46.02 | 0.3073 times | Wed 03 June 2026 | 45.72 (-0.7%) | 45.88 | 45.72 - 45.93 | 0.8583 times | Tue 02 June 2026 | 46.04 (-0.17%) | 46.01 | 46.01 - 46.09 | 1.7006 times | Mon 01 June 2026 | 46.12 (0.33%) | 45.83 | 45.83 - 46.18 | 4.3701 times | Fri 29 May 2026 | 45.97 (0.26%) | 45.88 | 45.84 - 46.01 | 0.2027 times | Thu 28 May 2026 | 45.85 (0.5%) | 45.51 | 45.51 - 45.89 | 0.5639 times | Wed 27 May 2026 | 45.62 (0.15%) | 45.63 | 45.47 - 45.67 | 0.6917 times | Tue 26 May 2026 | 45.55 (0.53%) | 45.59 | 45.49 - 45.62 | 0.2866 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.06 and 45.11
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.85 (-0.22%) | 45.16 | 44.32 - 45.37 | 0.2958 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.1909 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.508 times | Fri 22 May 2026 | 45.31 (0.62%) | 45.00 | 44.62 - 45.48 | 0.5253 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.54 times | Fri 08 May 2026 | 44.92 (0.31%) | 44.53 | 44.53 - 45.00 | 0.3788 times | Wed 06 May 2026 | 44.78 (1.5%) | 44.09 | 43.79 - 44.79 | 0.4072 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 3.9607 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.5569 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.6366 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.5401 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 43.66 and 45.52
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.85 (-2.44%) | 45.83 | 44.32 - 46.18 | 0.673 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6925 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6131 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6496 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.353 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7708 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8874 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.912 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.0723 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.3763 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.5919 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.38 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.02 |
| 100 day DMA | 43 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.38 | 45.58 |
| 12 day EMA | 45.36 | 45.45 | 45.54 |
| 20 day EMA | 45.19 | 45.23 | 45.26 |
| 35 day EMA | 44.57 | 44.55 | 44.52 |
| 50 day EMA | 43.84 | 43.8 | 43.75 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.54 | 45.77 |
| 12 day SMA | 45.58 | 45.61 | 45.63 |
| 20 day SMA | 45.38 | 45.39 | 45.38 |
| 35 day SMA | 44.83 | 44.79 | 44.74 |
| 50 day SMA | 44.02 | 43.92 | 43.82 |
| 100 day SMA | 43 | 42.97 | 42.95 |
| 150 day SMA | 42.91 | 42.9 | 42.88 |
| 200 day SMA | 42.7 | 42.68 | 42.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.