Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 44.9 and 45.24
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.31 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.03 (0.16%) | 44.77 | 44.77 - 45.11 | 0.7788 times | Mon 27 July 2026 | 44.96 (0.22%) | 45.08 | 44.75 - 45.08 | 1.6509 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.5876 times | Fri 24 July 2026 | 44.86 (0.2%) | 45.18 | 44.85 - 45.18 | 0.5876 times | Thu 23 July 2026 | 44.77 (-1.39%) | 44.93 | 44.77 - 44.93 | 0.8243 times | Wed 22 July 2026 | 45.40 (0.07%) | 45.34 | 45.34 - 45.52 | 0.9745 times | Tue 21 July 2026 | 45.37 (0.62%) | 45.24 | 45.24 - 45.43 | 1.6329 times | Mon 20 July 2026 | 45.09 (-0.22%) | 45.22 | 45.09 - 45.33 | 0.8319 times | Fri 17 July 2026 | 45.19 (-0.75%) | 45.28 | 45.19 - 45.35 | 0.4658 times | Thu 16 July 2026 | 45.53 (-0.42%) | 45.67 | 45.43 - 45.72 | 1.6658 times | Wed 15 July 2026 | 45.72 (0.29%) | 45.61 | 45.61 - 45.79 | 0.9217 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.71 and 45.07
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.03 (0.38%) | 45.08 | 44.75 - 45.11 | 0.2372 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0574 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.4736 times | Fri 17 July 2026 | 45.19 (-1.22%) | 45.68 | 45.19 - 45.79 | 0.5454 times | Fri 10 July 2026 | 45.75 (1.53%) | 45.50 | 45.15 - 45.83 | 0.7769 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 2.8284 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 0.9259 times | Thu 18 June 2026 | 45.35 (0.6%) | 45.68 | 45.06 - 45.87 | 0.5197 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.9715 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.6641 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.6177 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.35 and 45.43
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.03 (-0.75%) | 45.38 | 44.75 - 45.83 | 1.0307 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.1565 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6805 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.5852 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6383 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3296 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7574 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.872 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.8962 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.0537 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.3524 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.27 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.98 | 44.99 |
| 12 day EMA | 45.11 | 45.13 | 45.16 |
| 20 day EMA | 45.17 | 45.19 | 45.21 |
| 35 day EMA | 45.23 | 45.24 | 45.26 |
| 50 day EMA | 45.21 | 45.22 | 45.23 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.97 | 45.05 |
| 12 day SMA | 45.2 | 45.23 | 45.3 |
| 20 day SMA | 45.3 | 45.31 | 45.32 |
| 35 day SMA | 45.18 | 45.18 | 45.17 |
| 50 day SMA | 45.27 | 45.27 | 45.28 |
| 100 day SMA | 43.94 | 43.91 | 43.88 |
| 150 day SMA | 43.45 | 43.44 | 43.43 |
| 200 day SMA | 43.27 | 43.26 | 43.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.