login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ListedFunds

Strong Daily Stock price targets for ListedFunds SEPZ are 42.36 and 42.67

Daily Target 1	42.1
Daily Target 2	42.3
Daily Target 3	42.406666666667
Daily Target 4	42.61
Daily Target 5	42.72

Daily price and volume Listed Funds

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.51 (0.76%)	42.32	42.20 - 42.51	2.7394 times
Thu 19 February 2026	42.19 (-0.14%)	42.31	42.11 - 42.31	0.9034 times
Wed 18 February 2026	42.25 (0.33%)	42.31	42.21 - 42.47	0.3703 times
Tue 17 February 2026	42.11 (0.14%)	41.91	41.91 - 42.17	0.4977 times
Fri 13 February 2026	42.05 (0%)	42.17	41.96 - 42.34	1.1692 times
Fri 13 February 2026	42.05 (-0.12%)	42.17	41.96 - 42.34	1.1626 times
Thu 12 February 2026	42.10 (-1.34%)	42.73	42.06 - 42.74	0.9395 times
Wed 11 February 2026	42.67 (0.26%)	42.84	42.51 - 42.84	0.5617 times
Tue 10 February 2026	42.56 (-0.3%)	42.82	42.55 - 42.85	0.3382 times
Mon 09 February 2026	42.69 (0.38%)	42.46	42.46 - 42.82	1.3181 times
Fri 06 February 2026	42.53 (1.55%)	42.37	42.26 - 42.64	0.3102 times

Daily chart ListedFunds

Weekly price and charts ListedFunds

Strong weekly Stock price targets for ListedFunds SEPZ are 42.21 and 42.81

Weekly Target 1	41.71
Weekly Target 2	42.11
Weekly Target 3	42.31
Weekly Target 4	42.71
Weekly Target 5	42.91

Weekly price and volumes for Listed Funds

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.51 (1.09%)	41.91	41.91 - 42.51	1.7811 times
Fri 13 February 2026	42.05 (0%)	42.17	41.96 - 42.34	0.4617 times
Fri 13 February 2026	42.05 (-1.13%)	42.46	41.96 - 42.85	1.7058 times
Fri 06 February 2026	42.53 (-0.3%)	42.78	41.80 - 42.92	0.6627 times
Fri 30 January 2026	42.66 (0.45%)	42.64	40.00 - 43.30	1.0698 times
Fri 23 January 2026	42.47 (-0.59%)	42.12	41.95 - 42.71	0.6517 times
Fri 16 January 2026	42.72 (-0.14%)	42.59	42.36 - 43.10	1.0516 times
Fri 09 January 2026	42.78 (1.35%)	42.45	42.42 - 42.78	0.8836 times
Fri 02 January 2026	42.21 (-0.92%)	42.40	42.10 - 42.89	0.6959 times
Fri 26 December 2025	42.60 (-0.95%)	43.20	42.52 - 43.43	1.0361 times
Fri 19 December 2025	43.01 (-0.05%)	42.98	42.39 - 43.15	1.0941 times

weekly chart ListedFunds

Monthly price and charts ListedFunds

Strong monthly Stock price targets for ListedFunds SEPZ are 41.6 and 42.72

Monthly Target 1	41.29
Monthly Target 2	41.9
Monthly Target 3	42.41
Monthly Target 4	43.02
Monthly Target 5	43.53

Monthly price and volumes Listed Funds

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.51 (-0.35%)	42.78	41.80 - 42.92	0.3767 times
Fri 30 January 2026	42.66 (0.95%)	42.19	40.00 - 43.30	0.3243 times
Wed 31 December 2025	42.26 (-1.93%)	42.98	42.26 - 43.46	0.3733 times
Fri 28 November 2025	43.09 (-0.02%)	42.95	41.59 - 43.25	0.3836 times
Fri 31 October 2025	43.10 (1.79%)	42.08	41.61 - 43.47	0.4511 times
Tue 30 September 2025	42.34 (2.84%)	40.80	40.66 - 42.42	0.579 times
Fri 29 August 2025	41.17 (1.63%)	40.08	39.78 - 41.48	1.0903 times
Thu 31 July 2025	40.51 (1.68%)	39.72	39.64 - 41.10	0.4861 times
Mon 30 June 2025	39.84 (3.78%)	38.28	38.28 - 39.87	0.412 times
Fri 30 May 2025	38.39 (4.35%)	37.05	36.79 - 38.70	5.5237 times
Wed 30 April 2025	36.79 (-0.38%)	37.03	33.18 - 37.23	0.0131 times

monthly chart ListedFunds

Indicator Analysis of ListedFunds

Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Listed Funds SEPZ

DMA (daily moving average) of Listed Funds SEPZ

DMA period	DMA value
5 day DMA	42.22
12 day DMA	42.3
20 day DMA	42.46
35 day DMA	42.49
50 day DMA	42.6
100 day DMA	42.61
150 day DMA	42.13
200 day DMA	41.31

EMA (exponential moving average) of Listed Funds SEPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.3	42.2	42.2
12 day EMA	42.32	42.28	42.3
20 day EMA	42.4	42.39	42.41
35 day EMA	42.5	42.5	42.52
50 day EMA	42.61	42.61	42.63

SMA (simple moving average) of Listed Funds SEPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.22	42.13	42.11
12 day SMA	42.3	42.29	42.32
20 day SMA	42.46	42.46	42.48
35 day SMA	42.49	42.49	42.49
50 day SMA	42.6	42.61	42.63
100 day SMA	42.61	42.61	42.61
150 day SMA	42.13	42.11	42.1
200 day SMA	41.31	41.28	41.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme