Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 46.04 and 46.19
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.21 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.11 (1.32%) | 45.96 | 45.96 - 46.11 | 1.5812 times | Wed 16 September 2026 | 45.51 (-0.61%) | 45.88 | 45.51 - 45.99 | 0.4911 times | Tue 15 September 2026 | 45.79 (-0.63%) | 45.89 | 45.77 - 45.89 | 0.9976 times | Mon 14 September 2026 | 46.08 (-0.15%) | 46.01 | 46.01 - 46.08 | 0.3342 times | Fri 11 September 2026 | 46.15 (0.63%) | 46.21 | 46.14 - 46.27 | 0.9744 times | Thu 10 September 2026 | 45.86 (-0.5%) | 45.81 | 45.81 - 45.97 | 1.2911 times | Wed 09 September 2026 | 46.09 (-0.32%) | 46.10 | 46.03 - 46.18 | 0.9013 times | Tue 08 September 2026 | 46.24 (-0.41%) | 46.33 | 46.21 - 46.34 | 0.8283 times | Fri 04 September 2026 | 46.43 (-0.3%) | 46.59 | 46.39 - 46.59 | 0.9686 times | Thu 03 September 2026 | 46.57 (0.28%) | 46.30 | 46.30 - 46.65 | 1.6322 times | Wed 02 September 2026 | 46.44 (0.93%) | 46.08 | 46.07 - 46.50 | 1.0227 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.81 and 46.41
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.11 (-0.09%) | 46.01 | 45.51 - 46.11 | 0.4377 times | Fri 11 September 2026 | 46.15 (-0.6%) | 46.33 | 45.81 - 46.34 | 0.5137 times | Fri 04 September 2026 | 46.43 (0.13%) | 46.29 | 46.00 - 46.65 | 2.2606 times | Fri 28 August 2026 | 46.37 (0.15%) | 46.14 | 44.67 - 46.94 | 0.8864 times | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.7576 times | Fri 14 August 2026 | 46.89 (0.45%) | 46.71 | 46.52 - 47.11 | 1.3134 times | Fri 07 August 2026 | 46.68 (3.16%) | 45.64 | 45.62 - 46.95 | 2.5059 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.6727 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0704 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.5816 times | Fri 17 July 2026 | 45.19 (-1.22%) | 45.68 | 45.19 - 45.79 | 0.6697 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 45.81 and 46.95
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.11 (-0.45%) | 46.06 | 45.51 - 46.65 | 0.5771 times | Mon 31 August 2026 | 46.32 (2.36%) | 45.64 | 44.67 - 47.11 | 1.0221 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.1369 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.1968 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.7042 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6404 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6605 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3759 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7838 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.9024 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9274 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.84 | 46.01 |
| 12 day EMA | 46.06 | 46.05 | 46.15 |
| 20 day EMA | 46.12 | 46.12 | 46.18 |
| 35 day EMA | 46.02 | 46.01 | 46.04 |
| 50 day EMA | 45.91 | 45.9 | 45.92 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.88 | 45.99 |
| 12 day SMA | 46.11 | 46.12 | 46.2 |
| 20 day SMA | 46.19 | 46.21 | 46.26 |
| 35 day SMA | 46.28 | 46.24 | 46.23 |
| 50 day SMA | 45.96 | 45.95 | 45.95 |
| 100 day SMA | 45.52 | 45.5 | 45.48 |
| 150 day SMA | 44.34 | 44.31 | 44.29 |
| 200 day SMA | 43.93 | 43.91 | 43.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.