ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 37.94 and 38 | Daily Target 1 | 37.89 | | Daily Target 2 | 37.92 | | Daily Target 3 | 37.95 | | Daily Target 4 | 37.98 | | Daily Target 5 | 38.01 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.95 (0.08%) |
37.92 |
37.92 - 37.98 |
1.9004 times |
Mon 13 January 2025 |
37.92 (0.05%) |
37.85 |
37.85 - 37.92 |
1.3936 times |
Fri 10 January 2025 |
37.90 (-1.15%) |
37.93 |
37.90 - 37.93 |
0.7602 times |
Wed 08 January 2025 |
38.34 (0%) |
38.34 |
38.34 - 38.34 |
0.1267 times |
Wed 08 January 2025 |
38.34 (0.05%) |
38.34 |
38.34 - 38.34 |
0.1267 times |
Tue 07 January 2025 |
38.32 (-0.78%) |
38.32 |
38.32 - 38.32 |
0.1267 times |
Mon 06 January 2025 |
38.62 (0.34%) |
38.62 |
38.62 - 38.62 |
0.1267 times |
Fri 03 January 2025 |
38.49 (1.05%) |
38.49 |
38.49 - 38.49 |
0.0709 times |
Thu 02 January 2025 |
38.09 (-0.18%) |
38.22 |
38.00 - 38.22 |
4.9157 times |
Tue 31 December 2024 |
38.16 (-0.52%) |
38.17 |
38.16 - 38.17 |
0.4523 times |
Mon 30 December 2024 |
38.36 (-0.7%) |
38.27 |
38.20 - 38.51 |
2.7885 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 37.9 and 38.03 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 37.87 | | Weekly Target 3 | 37.926666666667 | | Weekly Target 4 | 38 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.95 (0.13%) |
37.85 |
37.85 - 37.98 |
0.8015 times |
Fri 10 January 2025 |
37.90 (-1.15%) |
38.34 |
37.90 - 38.34 |
0.2158 times |
Wed 08 January 2025 |
38.34 (-0.39%) |
38.62 |
38.32 - 38.62 |
0.0925 times |
Fri 03 January 2025 |
38.49 (-0.36%) |
38.27 |
38.00 - 38.51 |
2.0019 times |
Fri 27 December 2024 |
38.63 (-3.18%) |
39.79 |
38.53 - 40.39 |
0.7093 times |
Fri 20 December 2024 |
39.90 (-1.48%) |
40.66 |
39.53 - 40.73 |
1.5346 times |
Fri 13 December 2024 |
40.50 (0.45%) |
40.55 |
40.43 - 40.66 |
1.0068 times |
Tue 26 November 2024 |
40.32 (0%) |
40.28 |
40.27 - 40.32 |
0.894 times |
Tue 26 November 2024 |
40.32 (0.75%) |
40.11 |
39.97 - 40.32 |
2.1887 times |
Fri 22 November 2024 |
40.02 (1.24%) |
39.66 |
39.53 - 40.02 |
0.5549 times |
Fri 15 November 2024 |
39.53 (-1.52%) |
40.20 |
39.53 - 40.20 |
0.5549 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 37.52 and 38.29 | Monthly Target 1 | 37.37 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 38.14 | | Monthly Target 4 | 38.43 | | Monthly Target 5 | 38.91 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
37.95 (-0.55%) |
38.22 |
37.85 - 38.62 |
0.0969 times |
Tue 31 December 2024 |
38.16 (-5.36%) |
40.55 |
38.16 - 40.73 |
0.1685 times |
Tue 26 November 2024 |
40.32 (4.27%) |
38.71 |
38.64 - 40.32 |
0.211 times |
Thu 31 October 2024 |
38.67 (-0.59%) |
38.62 |
38.51 - 39.42 |
4.2269 times |
Mon 30 September 2024 |
38.90 (1.3%) |
37.92 |
37.08 - 38.90 |
4.5214 times |
Fri 30 August 2024 |
38.40 (1.96%) |
37.33 |
35.40 - 38.40 |
0.2701 times |
Wed 31 July 2024 |
37.66 (0.91%) |
37.37 |
37.00 - 38.48 |
0.1759 times |
Fri 28 June 2024 |
37.32 (3.01%) |
36.25 |
36.25 - 37.46 |
0.036 times |
Fri 31 May 2024 |
36.23 (3.78%) |
35.12 |
34.79 - 36.47 |
0.1646 times |
Tue 30 April 2024 |
34.91 (-3.32%) |
35.98 |
34.52 - 36.03 |
0.1286 times |
Thu 28 March 2024 |
36.11 (2.53%) |
35.42 |
35.00 - 36.11 |
0.0502 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 38.09 | | 12 day DMA | 38.26 | | 20 day DMA | 39.02 | | 35 day DMA | 39.49 | | 50 day DMA | 39.47 | | 100 day DMA | 38.95 | | 150 day DMA | 38.41 | | 200 day DMA | 37.73 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.07 | 38.13 | 38.24 | | 12 day EMA | 38.44 | 38.53 | 38.64 | | 20 day EMA | 38.77 | 38.86 | 38.96 | | 35 day EMA | 39.04 | 39.1 | 39.17 | | 50 day EMA | 39.31 | 39.37 | 39.43 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.09 | 38.16 | 38.3 | | 12 day SMA | 38.26 | 38.46 | 38.67 | | 20 day SMA | 39.02 | 39.15 | 39.28 | | 35 day SMA | 39.49 | 39.55 | 39.62 | | 50 day SMA | 39.47 | 39.49 | 39.52 | | 100 day SMA | 38.95 | 38.95 | 38.94 | | 150 day SMA | 38.41 | 38.4 | 38.39 | | 200 day SMA | 37.73 | 37.72 | 37.71 |
|
|
