Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 43.46 and 43.68
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.503333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 43.72 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.53 (0.72%) | 43.38 | 43.38 - 43.60 | 1.1452 times | Tue 21 April 2026 | 43.22 (-0.46%) | 43.49 | 43.22 - 43.57 | 0.9777 times | Mon 20 April 2026 | 43.42 (-0.23%) | 43.48 | 43.35 - 43.52 | 0.8115 times | Fri 17 April 2026 | 43.52 (0.9%) | 43.50 | 43.42 - 43.62 | 1.4861 times | Thu 16 April 2026 | 43.13 (0.19%) | 42.95 | 42.95 - 43.17 | 1.0506 times | Wed 15 April 2026 | 43.05 (0.75%) | 42.83 | 42.77 - 43.06 | 1.5412 times | Tue 14 April 2026 | 42.73 (0.9%) | 42.47 | 42.47 - 42.76 | 0.6239 times | Mon 13 April 2026 | 42.35 (0.91%) | 42.03 | 41.91 - 42.35 | 1.2319 times | Fri 10 April 2026 | 41.97 (-0.1%) | 42.07 | 41.93 - 42.13 | 0.3903 times | Thu 09 April 2026 | 42.01 (0.55%) | 41.72 | 41.72 - 42.08 | 0.7417 times | Wed 08 April 2026 | 41.78 (1.88%) | 41.66 | 41.60 - 41.90 | 1.9944 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 43.38 and 43.76
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.53 (0.02%) | 43.48 | 43.22 - 43.60 | 0.4298 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.869 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.7374 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.8222 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.6559 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.6429 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.8144 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 0.9757 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 2.3081 times | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.7445 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 0.4522 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 42.07 and 45.09
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.53 (7.19%) | 40.81 | 40.60 - 43.62 | 0.4687 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5749 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1976 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6822 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7855 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.8072 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9491 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.2181 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2941 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 1.0227 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.8669 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.64 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.15 | 43.11 |
| 12 day EMA | 42.73 | 42.58 | 42.46 |
| 20 day EMA | 42.33 | 42.2 | 42.09 |
| 35 day EMA | 42.13 | 42.05 | 41.98 |
| 50 day EMA | 42.06 | 42 | 41.95 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.27 | 43.17 |
| 12 day SMA | 42.64 | 42.44 | 42.24 |
| 20 day SMA | 41.82 | 41.68 | 41.56 |
| 35 day SMA | 41.67 | 41.64 | 41.6 |
| 50 day SMA | 41.86 | 41.85 | 41.83 |
| 100 day SMA | 42.31 | 42.3 | 42.29 |
| 150 day SMA | 42.35 | 42.34 | 42.33 |
| 200 day SMA | 41.96 | 41.95 | 41.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.