ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 42.92 and 43.08 | Daily Target 1 | 42.89 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43.05 | | Daily Target 4 | 43.11 | | Daily Target 5 | 43.21 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.01 (0.61%) |
43.08 |
42.99 - 43.15 |
1.8238 times |
Thu 18 December 2025 |
42.75 (0.54%) |
42.75 |
42.39 - 43.12 |
0.865 times |
Wed 17 December 2025 |
42.52 (-0.75%) |
42.94 |
42.51 - 42.94 |
0.8245 times |
Tue 16 December 2025 |
42.84 (-0.28%) |
42.82 |
42.73 - 42.95 |
0.7412 times |
Mon 15 December 2025 |
42.96 (-0.16%) |
42.98 |
42.92 - 43.07 |
0.979 times |
Fri 12 December 2025 |
43.03 (-0.76%) |
43.05 |
42.96 - 43.11 |
1.007 times |
Thu 11 December 2025 |
43.36 (-0.16%) |
43.26 |
43.21 - 43.46 |
1.0489 times |
Wed 10 December 2025 |
43.43 (0.77%) |
43.07 |
43.07 - 43.46 |
1.1189 times |
Tue 09 December 2025 |
43.10 (0.07%) |
43.19 |
43.09 - 43.20 |
0.4576 times |
Mon 08 December 2025 |
43.07 (-0.3%) |
43.21 |
43.01 - 43.21 |
1.1341 times |
Fri 05 December 2025 |
43.20 (-0.02%) |
43.31 |
43.17 - 43.36 |
0.5979 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 42.7 and 43.46 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 42.55 | | Weekly Target 3 | 42.85 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 43.61 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.01 (-0.05%) |
42.98 |
42.39 - 43.15 |
1.1163 times |
Fri 12 December 2025 |
43.03 (-0.39%) |
43.21 |
42.96 - 43.46 |
1.0167 times |
Fri 05 December 2025 |
43.20 (0.26%) |
42.98 |
42.93 - 43.36 |
1.0818 times |
Fri 28 November 2025 |
43.09 (2.79%) |
42.10 |
42.10 - 43.13 |
0.5717 times |
Fri 21 November 2025 |
41.92 (-1.39%) |
42.59 |
41.59 - 42.71 |
2.3701 times |
Fri 14 November 2025 |
42.51 (0.07%) |
42.88 |
42.36 - 43.25 |
1.037 times |
Fri 07 November 2025 |
42.48 (-1.44%) |
42.95 |
42.27 - 43.08 |
0.8023 times |
Fri 31 October 2025 |
43.10 (0%) |
43.20 |
42.96 - 43.28 |
0.1671 times |
Fri 31 October 2025 |
43.10 (0.47%) |
43.10 |
42.94 - 43.47 |
0.9897 times |
Fri 24 October 2025 |
42.90 (1.66%) |
42.52 |
42.16 - 42.97 |
0.8472 times |
Fri 17 October 2025 |
42.20 (1.2%) |
42.18 |
41.72 - 42.52 |
1.182 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 42.7 and 43.77 | Monthly Target 1 | 41.88 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 42.953333333333 | | Monthly Target 4 | 43.52 | | Monthly Target 5 | 44.02 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.01 (-0.19%) |
42.98 |
42.39 - 43.46 |
0.2787 times |
Fri 28 November 2025 |
43.09 (-0.02%) |
42.95 |
41.59 - 43.25 |
0.4145 times |
Fri 31 October 2025 |
43.10 (1.79%) |
42.08 |
41.61 - 43.47 |
0.5029 times |
Tue 30 September 2025 |
42.34 (2.84%) |
40.80 |
40.66 - 42.42 |
0.6269 times |
Fri 29 August 2025 |
41.17 (1.63%) |
40.08 |
39.78 - 41.48 |
1.1806 times |
Thu 31 July 2025 |
40.51 (1.68%) |
39.72 |
39.64 - 41.10 |
0.5263 times |
Mon 30 June 2025 |
39.84 (3.78%) |
38.28 |
38.28 - 39.87 |
0.4461 times |
Fri 30 May 2025 |
38.39 (4.35%) |
37.05 |
36.79 - 38.70 |
5.9813 times |
Wed 30 April 2025 |
36.79 (-0.38%) |
37.03 |
33.18 - 37.23 |
0.0142 times |
Mon 31 March 2025 |
36.93 (-4.18%) |
37.91 |
36.52 - 38.11 |
0.0283 times |
Fri 28 February 2025 |
38.54 (-1.1%) |
38.42 |
38.13 - 39.48 |
0.0406 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 42.82 | | 12 day DMA | 43.04 | | 20 day DMA | 42.94 | | 35 day DMA | 42.8 | | 50 day DMA | 42.73 | | 100 day DMA | 42.11 | | 150 day DMA | 41.2 | | 200 day DMA | 40.03 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 42.82 | 42.85 | | 12 day EMA | 42.93 | 42.91 | 42.94 | | 20 day EMA | 42.9 | 42.89 | 42.91 | | 35 day EMA | 42.84 | 42.83 | 42.84 | | 50 day EMA | 42.72 | 42.71 | 42.71 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.82 | 42.82 | 42.94 | | 12 day SMA | 43.04 | 43.06 | 43.09 | | 20 day SMA | 42.94 | 42.87 | 42.84 | | 35 day SMA | 42.8 | 42.8 | 42.82 | | 50 day SMA | 42.73 | 42.72 | 42.71 | | 100 day SMA | 42.11 | 42.08 | 42.06 | | 150 day SMA | 41.2 | 41.17 | 41.14 | | 200 day SMA | 40.03 | 40 | 39.98 |
|
|
