ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 38.08 and 38.44 | Daily Target 1 | 37.98 | | Daily Target 2 | 38.18 | | Daily Target 3 | 38.336666666667 | | Daily Target 4 | 38.54 | | Daily Target 5 | 38.7 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.39 (0.08%) |
38.49 |
38.13 - 38.49 |
0.7791 times |
Thu 29 May 2025 |
38.36 (0.24%) |
38.47 |
38.19 - 38.49 |
0.8721 times |
Wed 28 May 2025 |
38.27 (-0.36%) |
38.36 |
38.23 - 38.49 |
0.9884 times |
Tue 27 May 2025 |
38.41 (1.4%) |
38.18 |
38.18 - 38.49 |
0.6279 times |
Fri 23 May 2025 |
37.88 (-0.47%) |
37.77 |
37.77 - 38.00 |
2.5116 times |
Thu 22 May 2025 |
38.06 (-0.05%) |
38.14 |
37.98 - 38.23 |
0.9767 times |
Wed 21 May 2025 |
38.08 (-0.76%) |
38.44 |
38.04 - 38.51 |
1.1395 times |
Tue 20 May 2025 |
38.37 (-0.78%) |
38.49 |
37.96 - 38.70 |
0.814 times |
Mon 19 May 2025 |
38.67 (0.34%) |
38.16 |
38.16 - 38.67 |
0.5698 times |
Fri 16 May 2025 |
38.54 (0.36%) |
38.47 |
38.35 - 38.61 |
0.7209 times |
Thu 15 May 2025 |
38.40 (0.37%) |
38.18 |
38.17 - 38.47 |
0.814 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 38.26 and 38.62 | Weekly Target 1 | 37.98 | | Weekly Target 2 | 38.18 | | Weekly Target 3 | 38.336666666667 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.39 (1.35%) |
38.18 |
38.13 - 38.49 |
0.1214 times |
Fri 23 May 2025 |
37.88 (-1.71%) |
38.16 |
37.77 - 38.70 |
0.2233 times |
Fri 16 May 2025 |
38.54 (3.6%) |
38.01 |
37.84 - 38.61 |
0.1205 times |
Fri 09 May 2025 |
37.20 (-0.29%) |
37.15 |
36.79 - 37.45 |
9.5063 times |
Fri 02 May 2025 |
37.31 (2.14%) |
36.62 |
36.62 - 37.33 |
0.0203 times |
Fri 25 April 2025 |
36.53 (3.08%) |
34.90 |
34.90 - 36.53 |
0.0017 times |
Thu 17 April 2025 |
35.44 (0.2%) |
35.27 |
35.27 - 35.44 |
0.0007 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
0.0057 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
0 times |
Wed 16 April 2025 |
35.37 (-0.87%) |
35.84 |
35.27 - 36.14 |
0.0043 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 37.59 and 39.5 | Monthly Target 1 | 36.05 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 37.96 | | Monthly Target 4 | 39.13 | | Monthly Target 5 | 39.87 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.39 (4.35%) |
37.05 |
36.79 - 38.70 |
7.4613 times |
Wed 30 April 2025 |
36.79 (-0.38%) |
37.03 |
33.18 - 37.23 |
0.0177 times |
Mon 31 March 2025 |
36.93 (-4.18%) |
37.91 |
36.52 - 38.11 |
0.0353 times |
Fri 28 February 2025 |
38.54 (-1.1%) |
38.42 |
38.13 - 39.48 |
0.0507 times |
Fri 31 January 2025 |
38.97 (2.12%) |
38.22 |
37.85 - 39.32 |
0.0779 times |
Tue 31 December 2024 |
38.16 (-5.36%) |
40.55 |
38.16 - 40.73 |
0.0423 times |
Tue 26 November 2024 |
40.32 (4.27%) |
38.71 |
38.64 - 40.32 |
0.0529 times |
Thu 31 October 2024 |
38.67 (-0.59%) |
38.62 |
38.51 - 39.42 |
1.0601 times |
Mon 30 September 2024 |
38.90 (1.3%) |
37.92 |
37.08 - 38.90 |
1.134 times |
Fri 30 August 2024 |
38.40 (1.96%) |
37.33 |
35.40 - 38.40 |
0.0678 times |
Wed 31 July 2024 |
37.66 (0.91%) |
37.37 |
37.00 - 38.48 |
0.0441 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 38.26 | | 12 day DMA | 38.31 | | 20 day DMA | 37.94 | | 35 day DMA | 37.07 | | 50 day DMA | 36.78 | | 100 day DMA | 37.59 | | 150 day DMA | 38.25 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.31 | 38.27 | 38.22 | | 12 day EMA | 38.15 | 38.11 | 38.06 | | 20 day EMA | 37.87 | 37.82 | 37.76 | | 35 day EMA | 37.47 | 37.42 | 37.36 | | 50 day EMA | 36.97 | 36.91 | 36.85 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.26 | 38.2 | 38.14 | | 12 day SMA | 38.31 | 38.3 | 38.27 | | 20 day SMA | 37.94 | 37.87 | 37.8 | | 35 day SMA | 37.07 | 37 | 36.93 | | 50 day SMA | 36.78 | 36.76 | 36.73 | | 100 day SMA | 37.59 | 37.59 | 37.59 | | 150 day SMA | 38.25 | 38.26 | 38.27 | | 200 day SMA | 38.25 | 38.24 | 38.23 |
|
|
