ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 42.87 and 43.19 | Daily Target 1 | 42.79 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43.113333333333 | | Daily Target 4 | 43.27 | | Daily Target 5 | 43.43 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.10 (0.37%) |
43.20 |
42.96 - 43.28 |
0.9095 times |
Thu 30 October 2025 |
42.94 (-0.88%) |
43.21 |
42.94 - 43.24 |
1.0881 times |
Wed 29 October 2025 |
43.32 (0.02%) |
43.41 |
43.20 - 43.47 |
1.2992 times |
Tue 28 October 2025 |
43.31 (0.12%) |
43.29 |
43.22 - 43.39 |
1.2464 times |
Mon 27 October 2025 |
43.26 (0.84%) |
43.10 |
43.10 - 43.26 |
0.8445 times |
Fri 24 October 2025 |
42.90 (0.7%) |
42.80 |
42.79 - 42.97 |
0.9332 times |
Thu 23 October 2025 |
42.60 (0.31%) |
42.39 |
42.39 - 42.62 |
1.1024 times |
Wed 22 October 2025 |
42.47 (-0.28%) |
42.59 |
42.16 - 42.59 |
1.131 times |
Tue 21 October 2025 |
42.59 (0.19%) |
42.52 |
42.48 - 42.64 |
0.9744 times |
Mon 20 October 2025 |
42.51 (0.73%) |
42.52 |
42.47 - 42.64 |
0.4713 times |
Fri 17 October 2025 |
42.20 (0.5%) |
42.10 |
42.02 - 42.30 |
1.1765 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 42.84 and 43.37 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 43.17 | | Weekly Target 4 | 43.4 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.10 (0.47%) |
43.10 |
42.94 - 43.47 |
0.7508 times |
Fri 24 October 2025 |
42.90 (1.66%) |
42.52 |
42.16 - 42.97 |
0.6427 times |
Fri 17 October 2025 |
42.20 (1.2%) |
42.18 |
41.72 - 42.52 |
0.8967 times |
Fri 10 October 2025 |
41.70 (-1.79%) |
42.50 |
41.61 - 42.72 |
0.725 times |
Fri 03 October 2025 |
42.46 (0.52%) |
42.28 |
42.08 - 42.68 |
1.5055 times |
Fri 26 September 2025 |
42.24 (0.07%) |
42.06 |
41.82 - 42.42 |
0.4753 times |
Fri 19 September 2025 |
42.21 (0.96%) |
42.00 |
41.72 - 42.21 |
0.5952 times |
Fri 12 September 2025 |
41.81 (1.36%) |
41.25 |
40.91 - 41.90 |
0.6133 times |
Fri 05 September 2025 |
41.25 (0.19%) |
40.80 |
40.66 - 41.43 |
3.5555 times |
Fri 29 August 2025 |
41.17 (0%) |
41.23 |
41.04 - 41.26 |
0.2399 times |
Fri 29 August 2025 |
41.17 (-0.19%) |
41.07 |
40.98 - 41.48 |
1.9328 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 42.36 and 44.22 | Monthly Target 1 | 40.87 | | Monthly Target 2 | 41.98 | | Monthly Target 3 | 42.726666666667 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 44.59 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.10 (1.79%) |
42.08 |
41.61 - 43.47 |
0.5199 times |
Tue 30 September 2025 |
42.34 (2.84%) |
40.80 |
40.66 - 42.42 |
0.6673 times |
Fri 29 August 2025 |
41.17 (1.63%) |
40.08 |
39.78 - 41.48 |
1.2566 times |
Thu 31 July 2025 |
40.51 (1.68%) |
39.72 |
39.64 - 41.10 |
0.5602 times |
Mon 30 June 2025 |
39.84 (3.78%) |
38.28 |
38.28 - 39.87 |
0.4748 times |
Fri 30 May 2025 |
38.39 (4.35%) |
37.05 |
36.79 - 38.70 |
6.3663 times |
Wed 30 April 2025 |
36.79 (-0.38%) |
37.03 |
33.18 - 37.23 |
0.0151 times |
Mon 31 March 2025 |
36.93 (-4.18%) |
37.91 |
36.52 - 38.11 |
0.0302 times |
Fri 28 February 2025 |
38.54 (-1.1%) |
38.42 |
38.13 - 39.48 |
0.0432 times |
Fri 31 January 2025 |
38.97 (2.12%) |
38.22 |
37.85 - 39.32 |
0.0664 times |
Tue 31 December 2024 |
38.16 (-5.36%) |
40.55 |
38.16 - 40.73 |
0.0361 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 43.19 | | 12 day DMA | 42.77 | | 20 day DMA | 42.57 | | 35 day DMA | 42.41 | | 50 day DMA | 42.07 | | 100 day DMA | 41.1 | | 150 day DMA | 39.72 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.07 | 43.05 | 43.1 | | 12 day EMA | 42.85 | 42.8 | 42.78 | | 20 day EMA | 42.66 | 42.61 | 42.58 | | 35 day EMA | 42.35 | 42.31 | 42.27 | | 50 day EMA | 42.09 | 42.05 | 42.01 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.19 | 43.15 | 43.08 | | 12 day SMA | 42.77 | 42.69 | 42.62 | | 20 day SMA | 42.57 | 42.54 | 42.51 | | 35 day SMA | 42.41 | 42.37 | 42.34 | | 50 day SMA | 42.07 | 42.04 | 41.99 | | 100 day SMA | 41.1 | 41.05 | 41.01 | | 150 day SMA | 39.72 | 39.68 | 39.64 | | 200 day SMA | 39.36 | 39.34 | 39.32 |
|
|
