Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 45.5 and 45.87
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.15 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (-1.36%) | 45.85 | 45.59 - 45.96 | 0.0259 times | Thu 29 October 2026 | 46.41 (-0.24%) | 46.38 | 46.32 - 46.48 | 0.083 times | Wed 28 October 2026 | 46.52 (0.35%) | 46.47 | 46.46 - 46.57 | 0.1405 times | Tue 27 October 2026 | 46.36 (0.43%) | 46.10 | 46.10 - 46.46 | 9.2229 times | Mon 26 October 2026 | 46.16 (0.57%) | 46.07 | 46.07 - 46.26 | 0.0386 times | Fri 23 October 2026 | 45.90 (-0.46%) | 45.93 | 45.90 - 46.12 | 0.1368 times | Thu 22 October 2026 | 46.11 (-0.86%) | 46.22 | 46.01 - 46.22 | 0.0561 times | Wed 21 October 2026 | 46.51 (0.32%) | 46.40 | 46.40 - 46.62 | 0.0495 times | Tue 20 October 2026 | 46.36 (0.22%) | 46.43 | 46.35 - 46.47 | 0.2074 times | Mon 19 October 2026 | 46.26 (0.28%) | 46.38 | 46.26 - 46.39 | 0.0394 times | Fri 16 October 2026 | 46.13 (-0.86%) | 46.53 | 46.05 - 46.53 | 0.094 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.2 and 46.18
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (-0.26%) | 46.07 | 45.59 - 46.57 | 6.6878 times | Fri 23 October 2026 | 45.90 (-0.5%) | 46.38 | 45.90 - 46.62 | 0.3439 times | Fri 16 October 2026 | 46.13 (-1.6%) | 46.84 | 46.05 - 46.90 | 0.3367 times | Fri 09 October 2026 | 46.88 (0.95%) | 46.37 | 46.37 - 46.98 | 0.3555 times | Fri 02 October 2026 | 46.44 (-0.13%) | 46.31 | 46.04 - 46.53 | 0.4296 times | Fri 25 September 2026 | 46.50 (0.89%) | 46.33 | 46.18 - 46.76 | 0.2228 times | Fri 18 September 2026 | 46.09 (-0.13%) | 46.01 | 45.51 - 46.11 | 0.2185 times | Fri 11 September 2026 | 46.15 (-0.6%) | 46.33 | 45.81 - 46.34 | 0.1972 times | Fri 04 September 2026 | 46.43 (0.13%) | 46.29 | 46.00 - 46.65 | 0.8678 times | Fri 28 August 2026 | 46.37 (0.15%) | 46.14 | 44.67 - 46.94 | 0.3403 times | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.2908 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.99 and 46.38
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.78 (-0.84%) | 46.05 | 45.59 - 46.98 | 2.9457 times | Wed 30 September 2026 | 46.17 (-0.32%) | 46.06 | 45.51 - 46.76 | 0.5718 times | Mon 31 August 2026 | 46.32 (2.36%) | 45.64 | 44.67 - 47.11 | 0.7776 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 0.8649 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 0.9105 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.5357 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.248 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5025 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.0468 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.5963 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.6865 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.33 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.36 | 46.33 |
| 12 day EMA | 46.26 | 46.35 | 46.34 |
| 20 day EMA | 46.32 | 46.38 | 46.38 |
| 35 day EMA | 46.35 | 46.38 | 46.38 |
| 50 day EMA | 46.34 | 46.36 | 46.36 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.27 | 46.21 |
| 12 day SMA | 46.25 | 46.3 | 46.34 |
| 20 day SMA | 46.45 | 46.48 | 46.47 |
| 35 day SMA | 46.35 | 46.36 | 46.35 |
| 50 day SMA | 46.33 | 46.34 | 46.34 |
| 100 day SMA | 45.95 | 45.94 | 45.92 |
| 150 day SMA | 45.33 | 45.3 | 45.25 |
| 200 day SMA | 44.48 | 44.47 | 44.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.