ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 36.33 and 36.36 | Daily Target 1 | 36.3 | | Daily Target 2 | 36.32 | | Daily Target 3 | 36.33 | | Daily Target 4 | 36.35 | | Daily Target 5 | 36.36 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.34 (-0.36%) |
36.31 |
36.31 - 36.34 |
1.4113 times |
Tue 21 May 2024 |
36.47 (0.19%) |
36.47 |
36.47 - 36.47 |
0 times |
Mon 20 May 2024 |
36.40 (0.14%) |
36.42 |
36.40 - 36.47 |
3.4809 times |
Fri 17 May 2024 |
36.35 (0.03%) |
36.26 |
36.26 - 36.35 |
0.1283 times |
Thu 16 May 2024 |
36.34 (-0.11%) |
36.38 |
36.34 - 36.38 |
0.3528 times |
Wed 15 May 2024 |
36.38 (0.97%) |
36.30 |
36.30 - 36.38 |
0.136 times |
Tue 14 May 2024 |
36.03 (0.42%) |
35.92 |
35.92 - 36.03 |
3.7208 times |
Mon 13 May 2024 |
35.88 (-0.06%) |
35.88 |
35.88 - 35.88 |
0.1283 times |
Fri 10 May 2024 |
35.90 (0.22%) |
35.84 |
35.84 - 35.90 |
0.5132 times |
Thu 09 May 2024 |
35.82 (0.28%) |
35.82 |
35.82 - 35.82 |
0.1283 times |
Wed 08 May 2024 |
35.72 (0.08%) |
35.72 |
35.72 - 35.72 |
0.2566 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 36.25 and 36.41 | Weekly Target 1 | 36.21 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 36.373333333333 | | Weekly Target 4 | 36.44 | | Weekly Target 5 | 36.53 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.34 (-0.03%) |
36.42 |
36.31 - 36.47 |
1.8249 times |
Fri 17 May 2024 |
36.35 (1.25%) |
35.88 |
35.88 - 36.38 |
1.666 times |
Fri 10 May 2024 |
35.90 (1.58%) |
35.62 |
35.62 - 35.90 |
0.4307 times |
Fri 03 May 2024 |
35.34 (0.37%) |
35.22 |
34.79 - 35.34 |
0.4307 times |
Fri 26 April 2024 |
35.21 (2%) |
34.92 |
34.74 - 35.21 |
0.67 times |
Fri 19 April 2024 |
34.52 (-2.35%) |
35.00 |
34.52 - 35.10 |
1.723 times |
Fri 12 April 2024 |
35.35 (-1.28%) |
35.80 |
35.33 - 35.83 |
1.0051 times |
Fri 05 April 2024 |
35.81 (-0.83%) |
35.98 |
35.50 - 36.03 |
1.1008 times |
Thu 28 March 2024 |
36.11 (0.39%) |
35.85 |
35.79 - 36.11 |
0.8136 times |
Fri 22 March 2024 |
35.97 (1.93%) |
35.52 |
35.42 - 35.99 |
0.335 times |
Fri 15 March 2024 |
35.29 (-0.23%) |
35.23 |
35.23 - 35.62 |
0.2872 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 35.57 and 37.25 | Monthly Target 1 | 34.19 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 35.866666666667 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 37.55 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.34 (4.1%) |
35.12 |
34.79 - 36.47 |
0.3824 times |
Tue 30 April 2024 |
34.91 (-3.32%) |
35.98 |
34.52 - 36.03 |
0.4502 times |
Thu 28 March 2024 |
36.11 (2.53%) |
35.42 |
35.00 - 36.11 |
0.1756 times |
Thu 29 February 2024 |
35.22 (4.14%) |
34.08 |
34.08 - 35.23 |
0.2611 times |
Wed 31 January 2024 |
33.82 (1.2%) |
33.27 |
32.97 - 34.25 |
0.8869 times |
Fri 29 December 2023 |
33.42 (-0.09%) |
33.64 |
33.36 - 34.63 |
0.9904 times |
Thu 30 November 2023 |
33.45 (6.26%) |
31.65 |
31.65 - 33.46 |
0.4558 times |
Tue 31 October 2023 |
31.48 (-1.22%) |
31.86 |
31.05 - 32.36 |
0.8064 times |
Fri 29 September 2023 |
31.87 (-3.69%) |
33.24 |
31.76 - 33.24 |
0.6933 times |
Thu 31 August 2023 |
33.09 (-0.9%) |
33.36 |
32.24 - 33.36 |
4.898 times |
Mon 31 July 2023 |
33.39 (2.08%) |
32.68 |
32.41 - 33.45 |
6.5502 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 36.11 | | 20 day DMA | 35.72 | | 35 day DMA | 35.51 | | 50 day DMA | 35.59 | | 100 day DMA | 34.95 | | 150 day DMA | 34.32 | | 200 day DMA | 33.85 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.34 | 36.34 | 36.27 | | 12 day EMA | 36.1 | 36.06 | 35.98 | | 20 day EMA | 35.9 | 35.85 | 35.78 | | 35 day EMA | 35.75 | 35.72 | 35.68 | | 50 day EMA | 35.64 | 35.61 | 35.58 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 36.39 | 36.3 | | 12 day SMA | 36.11 | 36.05 | 35.96 | | 20 day SMA | 35.72 | 35.65 | 35.58 | | 35 day SMA | 35.51 | 35.5 | 35.48 | | 50 day SMA | 35.59 | 35.58 | 35.55 | | 100 day SMA | 34.95 | 34.92 | 34.89 | | 150 day SMA | 34.32 | 34.29 | 34.26 | | 200 day SMA | 33.85 | 33.83 | 33.81 |
|
|
