UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 41.03 and 41.29 | Daily Target 1 | 40.99 | | Daily Target 2 | 41.07 | | Daily Target 3 | 41.246666666667 | | Daily Target 4 | 41.33 | | Daily Target 5 | 41.51 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.16 (-0.12%) |
41.32 |
41.16 - 41.42 |
2.1088 times |
Thu 18 December 2025 |
41.21 (0.96%) |
41.29 |
41.14 - 41.41 |
0.4627 times |
Wed 17 December 2025 |
40.82 (-0.2%) |
41.13 |
40.82 - 41.14 |
2.932 times |
Tue 16 December 2025 |
40.90 (-1.09%) |
40.77 |
40.75 - 40.90 |
0.3721 times |
Mon 15 December 2025 |
41.35 (0.71%) |
41.47 |
41.27 - 41.47 |
0.4218 times |
Fri 12 December 2025 |
41.06 (-0.8%) |
41.20 |
40.78 - 41.20 |
1.2157 times |
Thu 11 December 2025 |
41.39 (0.73%) |
41.13 |
41.13 - 41.44 |
1.439 times |
Wed 10 December 2025 |
41.09 (0.83%) |
40.75 |
40.75 - 41.09 |
0.1985 times |
Tue 09 December 2025 |
40.75 (-0.05%) |
40.84 |
40.75 - 40.94 |
0.5669 times |
Mon 08 December 2025 |
40.77 (-1.19%) |
40.95 |
40.74 - 40.95 |
0.2826 times |
Fri 05 December 2025 |
41.26 (0.07%) |
41.35 |
41.07 - 41.44 |
0.8912 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 40.6 and 41.32 | Weekly Target 1 | 40.41 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 41.126666666667 | | Weekly Target 4 | 41.5 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.16 (0.24%) |
41.47 |
40.75 - 41.47 |
1.0111 times |
Fri 12 December 2025 |
41.06 (-0.48%) |
40.95 |
40.74 - 41.44 |
0.5945 times |
Fri 05 December 2025 |
41.26 (0.39%) |
40.77 |
40.40 - 41.44 |
1.9026 times |
Fri 28 November 2025 |
41.10 (4.71%) |
39.15 |
39.06 - 41.10 |
2.5644 times |
Fri 21 November 2025 |
39.25 (-1.9%) |
39.73 |
38.45 - 39.93 |
0.6173 times |
Fri 14 November 2025 |
40.01 (0.05%) |
40.29 |
39.81 - 40.80 |
0.8075 times |
Fri 07 November 2025 |
39.99 (-1.67%) |
40.08 |
39.67 - 40.30 |
0.4374 times |
Fri 31 October 2025 |
40.67 (0%) |
40.72 |
40.54 - 40.72 |
0.1075 times |
Fri 31 October 2025 |
40.67 (-2.96%) |
42.00 |
40.54 - 42.08 |
0.9675 times |
Fri 24 October 2025 |
41.91 (2.47%) |
40.78 |
40.60 - 41.91 |
0.9903 times |
Fri 17 October 2025 |
40.90 (1.31%) |
40.87 |
40.61 - 41.23 |
0.7714 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 40.78 and 41.85 | Monthly Target 1 | 39.94 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 41.01 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 42.08 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.16 (0.15%) |
40.77 |
40.40 - 41.47 |
1.1083 times |
Fri 28 November 2025 |
41.10 (1.06%) |
40.08 |
38.45 - 41.10 |
1.3984 times |
Fri 31 October 2025 |
40.67 (-1.19%) |
41.27 |
40.37 - 42.08 |
1.116 times |
Tue 30 September 2025 |
41.16 (2.49%) |
38.76 |
38.76 - 41.16 |
1.159 times |
Fri 29 August 2025 |
40.16 (-0.07%) |
39.58 |
39.58 - 41.22 |
0.5285 times |
Thu 31 July 2025 |
40.19 (-3.6%) |
41.42 |
39.66 - 41.73 |
0.7651 times |
Mon 30 June 2025 |
41.69 (3.01%) |
40.64 |
39.45 - 41.78 |
0.6217 times |
Fri 30 May 2025 |
40.47 (9.59%) |
37.39 |
37.12 - 40.47 |
0.6279 times |
Wed 30 April 2025 |
36.93 (6.12%) |
34.69 |
30.63 - 37.07 |
1.2525 times |
Mon 31 March 2025 |
34.80 (-0.49%) |
35.54 |
34.60 - 36.18 |
1.4226 times |
Fri 28 February 2025 |
34.97 (-1.3%) |
34.84 |
34.67 - 36.26 |
0.8645 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 41.09 | | 12 day DMA | 41.08 | | 20 day DMA | 40.79 | | 35 day DMA | 40.43 | | 50 day DMA | 40.66 | | 100 day DMA | 40.63 | | 150 day DMA | 40.62 | | 200 day DMA | 39.41 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.09 | 41.06 | 40.99 | | 12 day EMA | 40.99 | 40.96 | 40.91 | | 20 day EMA | 40.84 | 40.81 | 40.77 | | 35 day EMA | 40.83 | 40.81 | 40.79 | | 50 day EMA | 40.76 | 40.74 | 40.72 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.09 | 41.07 | 41.1 | | 12 day SMA | 41.08 | 41.07 | 41.02 | | 20 day SMA | 40.79 | 40.66 | 40.55 | | 35 day SMA | 40.43 | 40.43 | 40.43 | | 50 day SMA | 40.66 | 40.66 | 40.65 | | 100 day SMA | 40.63 | 40.62 | 40.61 | | 150 day SMA | 40.62 | 40.6 | 40.58 | | 200 day SMA | 39.41 | 39.38 | 39.35 |
|
|
