UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 38.98 and 39.41 | Daily Target 1 | 38.62 | | Daily Target 2 | 38.9 | | Daily Target 3 | 39.046666666667 | | Daily Target 4 | 39.33 | | Daily Target 5 | 39.48 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.19 (-2.42%) |
38.76 |
38.76 - 39.19 |
3.2584 times |
Fri 29 August 2025 |
40.16 (0%) |
40.17 |
40.15 - 40.19 |
0.4869 times |
Fri 29 August 2025 |
40.16 (-0.77%) |
40.17 |
40.15 - 40.19 |
0.4869 times |
Thu 28 August 2025 |
40.47 (-0.34%) |
40.41 |
40.41 - 40.53 |
0.4869 times |
Wed 27 August 2025 |
40.61 (-0.44%) |
40.25 |
40.25 - 40.61 |
0.8614 times |
Tue 26 August 2025 |
40.79 (-0.42%) |
40.73 |
40.69 - 40.79 |
0.3745 times |
Mon 25 August 2025 |
40.96 (-0.63%) |
41.01 |
40.83 - 41.01 |
1.5356 times |
Fri 22 August 2025 |
41.22 (2.23%) |
41.05 |
41.05 - 41.22 |
0.4494 times |
Thu 21 August 2025 |
40.32 (-0.88%) |
40.40 |
40.32 - 40.40 |
0.2622 times |
Wed 20 August 2025 |
40.68 (0.42%) |
40.47 |
40.47 - 40.70 |
1.7978 times |
Tue 19 August 2025 |
40.51 (-0.47%) |
40.69 |
40.50 - 40.69 |
0.4494 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 38.98 and 39.41 | Weekly Target 1 | 38.62 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 39.046666666667 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.19 (-2.42%) |
38.76 |
38.76 - 39.19 |
0.8184 times |
Fri 29 August 2025 |
40.16 (0%) |
40.17 |
40.15 - 40.19 |
0.1223 times |
Fri 29 August 2025 |
40.16 (-2.57%) |
41.01 |
40.15 - 41.01 |
0.9407 times |
Fri 22 August 2025 |
41.22 (1.53%) |
40.70 |
40.32 - 41.22 |
0.7996 times |
Fri 15 August 2025 |
40.60 (-0.25%) |
40.49 |
40.49 - 40.97 |
0.4516 times |
Fri 08 August 2025 |
40.70 (1.9%) |
40.36 |
40.26 - 40.89 |
1.1101 times |
Fri 01 August 2025 |
39.94 (-2.78%) |
40.74 |
39.58 - 40.77 |
3.7159 times |
Fri 25 July 2025 |
41.08 (1.13%) |
40.97 |
40.90 - 41.45 |
0.3198 times |
Fri 18 July 2025 |
40.62 (0.49%) |
40.50 |
40.06 - 40.79 |
0.8937 times |
Fri 11 July 2025 |
40.42 (-1.87%) |
40.72 |
40.40 - 40.98 |
0.8278 times |
Thu 03 July 2025 |
41.19 (-1.13%) |
41.46 |
40.37 - 41.73 |
0.7808 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 38.98 and 39.41 | Monthly Target 1 | 38.62 | | Monthly Target 2 | 38.9 | | Monthly Target 3 | 39.046666666667 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 39.48 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.19 (-2.42%) |
38.76 |
38.76 - 39.19 |
0.0877 times |
Fri 29 August 2025 |
40.16 (-0.07%) |
39.58 |
39.58 - 41.22 |
0.4232 times |
Thu 31 July 2025 |
40.19 (-3.6%) |
41.42 |
39.66 - 41.73 |
0.6127 times |
Mon 30 June 2025 |
41.69 (3.01%) |
40.64 |
39.45 - 41.78 |
0.4978 times |
Fri 30 May 2025 |
40.47 (9.59%) |
37.39 |
37.12 - 40.47 |
0.5028 times |
Wed 30 April 2025 |
36.93 (6.12%) |
34.69 |
30.63 - 37.07 |
1.0029 times |
Mon 31 March 2025 |
34.80 (-0.49%) |
35.54 |
34.60 - 36.18 |
1.1391 times |
Fri 28 February 2025 |
34.97 (-1.3%) |
34.84 |
34.67 - 36.26 |
0.6923 times |
Fri 31 January 2025 |
35.43 (2.07%) |
34.51 |
32.27 - 35.82 |
1.5613 times |
Tue 31 December 2024 |
34.71 (-3.45%) |
36.78 |
34.38 - 37.68 |
3.4802 times |
Tue 26 November 2024 |
35.95 (-1.8%) |
37.05 |
35.34 - 37.47 |
1.7624 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 40.12 | | 12 day DMA | 40.48 | | 20 day DMA | 40.58 | | 35 day DMA | 40.57 | | 50 day DMA | 40.68 | | 100 day DMA | 39.48 | | 150 day DMA | 38.04 | | 200 day DMA | 37.36 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.98 | 40.38 | 40.49 | | 12 day EMA | 40.33 | 40.54 | 40.61 | | 20 day EMA | 40.46 | 40.59 | 40.63 | | 35 day EMA | 40.56 | 40.64 | 40.67 | | 50 day EMA | 40.6 | 40.66 | 40.68 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.12 | 40.44 | 40.6 | | 12 day SMA | 40.48 | 40.6 | 40.67 | | 20 day SMA | 40.58 | 40.64 | 40.63 | | 35 day SMA | 40.57 | 40.6 | 40.61 | | 50 day SMA | 40.68 | 40.69 | 40.69 | | 100 day SMA | 39.48 | 39.4 | 39.31 | | 150 day SMA | 38.04 | 38.01 | 37.97 | | 200 day SMA | 37.36 | 37.35 | 37.33 |
|
|
