UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 40.52 and 40.7 | Daily Target 1 | 40.46 | | Daily Target 2 | 40.57 | | Daily Target 3 | 40.643333333333 | | Daily Target 4 | 40.75 | | Daily Target 5 | 40.82 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.67 (-0.85%) |
40.72 |
40.54 - 40.72 |
0.5493 times |
Thu 30 October 2025 |
41.02 (-0.56%) |
41.14 |
41.01 - 41.14 |
2.9298 times |
Wed 29 October 2025 |
41.25 (-0.87%) |
41.55 |
41.04 - 41.55 |
0.468 times |
Tue 28 October 2025 |
41.61 (-0.64%) |
41.62 |
41.51 - 41.67 |
0.4454 times |
Mon 27 October 2025 |
41.88 (-0.07%) |
42.00 |
41.85 - 42.08 |
0.5493 times |
Fri 24 October 2025 |
41.91 (0.65%) |
41.83 |
41.79 - 41.91 |
0.2191 times |
Thu 23 October 2025 |
41.64 (0.58%) |
41.59 |
41.52 - 41.65 |
0.7141 times |
Wed 22 October 2025 |
41.40 (1.74%) |
41.38 |
41.19 - 41.45 |
2.7959 times |
Tue 21 October 2025 |
40.69 (-0.49%) |
40.71 |
40.60 - 40.75 |
0.2645 times |
Mon 20 October 2025 |
40.89 (-0.02%) |
40.78 |
40.70 - 40.89 |
1.0645 times |
Fri 17 October 2025 |
40.90 (-0.54%) |
40.61 |
40.61 - 40.90 |
0.8924 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 39.84 and 41.38 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 40.11 | | Weekly Target 3 | 41.096666666667 | | Weekly Target 4 | 41.65 | | Weekly Target 5 | 42.64 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.67 (-2.96%) |
42.00 |
40.54 - 42.08 |
1.354 times |
Fri 24 October 2025 |
41.91 (2.47%) |
40.78 |
40.60 - 41.91 |
1.3859 times |
Fri 17 October 2025 |
40.90 (1.31%) |
40.87 |
40.61 - 41.23 |
1.0796 times |
Fri 10 October 2025 |
40.37 (-2.84%) |
41.46 |
40.37 - 41.53 |
0.5853 times |
Fri 03 October 2025 |
41.55 (2.62%) |
40.62 |
40.62 - 41.69 |
0.9126 times |
Fri 26 September 2025 |
40.49 (0.42%) |
40.57 |
39.84 - 40.91 |
0.8083 times |
Fri 19 September 2025 |
40.32 (-0.35%) |
40.63 |
40.32 - 40.93 |
0.8919 times |
Fri 12 September 2025 |
40.46 (0.77%) |
40.36 |
40.05 - 40.77 |
1.9399 times |
Fri 05 September 2025 |
40.15 (-0.02%) |
38.76 |
38.76 - 40.15 |
0.97 times |
Fri 29 August 2025 |
40.16 (0%) |
40.17 |
40.15 - 40.19 |
0.0725 times |
Fri 29 August 2025 |
40.16 (-2.57%) |
41.01 |
40.15 - 41.01 |
0.5575 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 39.67 and 41.38 | Monthly Target 1 | 39.33 | | Monthly Target 2 | 40 | | Monthly Target 3 | 41.04 | | Monthly Target 4 | 41.71 | | Monthly Target 5 | 42.75 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.67 (-1.19%) |
41.27 |
40.37 - 42.08 |
1.0532 times |
Tue 30 September 2025 |
41.16 (2.49%) |
38.76 |
38.76 - 41.16 |
1.1281 times |
Fri 29 August 2025 |
40.16 (-0.07%) |
39.58 |
39.58 - 41.22 |
0.5144 times |
Thu 31 July 2025 |
40.19 (-3.6%) |
41.42 |
39.66 - 41.73 |
0.7447 times |
Mon 30 June 2025 |
41.69 (3.01%) |
40.64 |
39.45 - 41.78 |
0.6051 times |
Fri 30 May 2025 |
40.47 (9.59%) |
37.39 |
37.12 - 40.47 |
0.6112 times |
Wed 30 April 2025 |
36.93 (6.12%) |
34.69 |
30.63 - 37.07 |
1.2191 times |
Mon 31 March 2025 |
34.80 (-0.49%) |
35.54 |
34.60 - 36.18 |
1.3847 times |
Fri 28 February 2025 |
34.97 (-1.3%) |
34.84 |
34.67 - 36.26 |
0.8415 times |
Fri 31 January 2025 |
35.43 (2.07%) |
34.51 |
32.27 - 35.82 |
1.8979 times |
Tue 31 December 2024 |
34.71 (-3.45%) |
36.78 |
34.38 - 37.68 |
4.2304 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 41.29 | | 12 day DMA | 41.25 | | 20 day DMA | 41.17 | | 35 day DMA | 40.99 | | 50 day DMA | 40.77 | | 100 day DMA | 40.75 | | 150 day DMA | 39.59 | | 200 day DMA | 38.51 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.11 | 41.33 | 41.49 | | 12 day EMA | 41.19 | 41.29 | 41.34 | | 20 day EMA | 41.15 | 41.2 | 41.22 | | 35 day EMA | 40.99 | 41.01 | 41.01 | | 50 day EMA | 40.81 | 40.82 | 40.81 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.29 | 41.53 | 41.66 | | 12 day SMA | 41.25 | 41.28 | 41.3 | | 20 day SMA | 41.17 | 41.21 | 41.23 | | 35 day SMA | 40.99 | 40.99 | 40.98 | | 50 day SMA | 40.77 | 40.79 | 40.77 | | 100 day SMA | 40.75 | 40.75 | 40.75 | | 150 day SMA | 39.59 | 39.56 | 39.52 | | 200 day SMA | 38.51 | 38.47 | 38.43 |
|
|
