Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.49 and 43.64
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.76 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.57 (-1.02%) | 43.65 | 43.56 - 43.71 | 0.8025 times | Tue 28 July 2026 | 44.02 (1.66%) | 43.63 | 43.60 - 44.05 | 2.9708 times | Mon 27 July 2026 | 43.30 (0%) | 43.55 | 43.55 - 43.55 | 0 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 1.1858 times | Fri 24 July 2026 | 43.30 (1.41%) | 43.15 | 43.15 - 43.52 | 1.1858 times | Thu 23 July 2026 | 42.70 (-2.13%) | 43.06 | 42.70 - 43.11 | 0.7738 times | Wed 22 July 2026 | 43.63 (1%) | 43.65 | 43.63 - 43.65 | 0.1221 times | Tue 21 July 2026 | 43.20 (0.65%) | 43.02 | 42.93 - 43.20 | 1.3389 times | Mon 20 July 2026 | 42.92 (-0.49%) | 43.27 | 42.92 - 43.32 | 0.6878 times | Fri 17 July 2026 | 43.13 (-1.01%) | 43.35 | 43.13 - 43.37 | 0.9325 times | Thu 16 July 2026 | 43.57 (0.93%) | 43.54 | 43.54 - 43.60 | 0.332 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.56 and 44.06
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.57 (0.62%) | 43.55 | 43.55 - 44.05 | 0.3735 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 0.1174 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.4066 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.8422 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 2.0143 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.5934 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.331 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 1.1379 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 1.1151 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 1.0687 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.9249 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.6 and 45.03
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.57 (3.76%) | 41.84 | 41.62 - 44.05 | 0.5452 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7365 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8423 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6407 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7244 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8195 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.1966 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 1.9673 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8618 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6657 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.713 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.98 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.61 |
| 100 day DMA | 42.02 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.49 | 43.23 |
| 12 day EMA | 43.26 | 43.2 | 43.05 |
| 20 day EMA | 43.05 | 42.99 | 42.88 |
| 35 day EMA | 42.84 | 42.8 | 42.73 |
| 50 day EMA | 42.61 | 42.57 | 42.51 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.32 | 43.25 |
| 12 day SMA | 43.32 | 43.23 | 43.08 |
| 20 day SMA | 42.98 | 42.92 | 42.81 |
| 35 day SMA | 42.6 | 42.57 | 42.51 |
| 50 day SMA | 42.61 | 42.58 | 42.51 |
| 100 day SMA | 42.02 | 42.01 | 41.99 |
| 150 day SMA | 42.52 | 42.51 | 42.49 |
| 200 day SMA | 42.07 | 42.05 | 42.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.