UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 36.53 and 37.08 | Daily Target 1 | 36.43 | | Daily Target 2 | 36.63 | | Daily Target 3 | 36.98 | | Daily Target 4 | 37.18 | | Daily Target 5 | 37.53 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.83 (-0.81%) |
37.33 |
36.78 - 37.33 |
0.4324 times |
Wed 22 May 2024 |
37.13 (-0.46%) |
37.15 |
36.96 - 37.27 |
0.3397 times |
Tue 21 May 2024 |
37.30 (-0.16%) |
37.28 |
37.28 - 37.30 |
0.0232 times |
Mon 20 May 2024 |
37.36 (0.57%) |
37.36 |
37.32 - 37.49 |
0.3828 times |
Fri 17 May 2024 |
37.15 (0.65%) |
37.08 |
37.08 - 37.15 |
0.0758 times |
Thu 16 May 2024 |
36.91 (0.05%) |
36.86 |
36.83 - 37.04 |
0.4986 times |
Wed 15 May 2024 |
36.89 (1.26%) |
36.92 |
36.80 - 36.92 |
0.2789 times |
Tue 14 May 2024 |
36.43 (1.03%) |
36.42 |
36.38 - 36.50 |
1.0965 times |
Mon 13 May 2024 |
36.06 (-0.14%) |
36.13 |
36.03 - 36.21 |
1.0038 times |
Fri 10 May 2024 |
36.11 (0.39%) |
36.15 |
36.03 - 36.15 |
5.8684 times |
Thu 09 May 2024 |
35.97 (0.93%) |
35.77 |
35.65 - 35.97 |
0.2085 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 36.45 and 37.16 | Weekly Target 1 | 36.32 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 37.033333333333 | | Weekly Target 4 | 37.29 | | Weekly Target 5 | 37.74 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.83 (-0.86%) |
37.36 |
36.78 - 37.49 |
0.4542 times |
Fri 17 May 2024 |
37.15 (2.88%) |
36.13 |
36.03 - 37.15 |
1.1387 times |
Fri 10 May 2024 |
36.11 (2.76%) |
35.20 |
35.20 - 36.15 |
3.5873 times |
Fri 03 May 2024 |
35.14 (2.27%) |
34.44 |
34.38 - 35.23 |
0.7294 times |
Fri 26 April 2024 |
34.36 (2.78%) |
33.62 |
33.54 - 34.36 |
0.524 times |
Fri 19 April 2024 |
33.43 (-1.44%) |
34.60 |
33.30 - 34.60 |
0.4793 times |
Fri 12 April 2024 |
33.92 (-2.3%) |
34.90 |
33.91 - 35.06 |
0.8097 times |
Fri 05 April 2024 |
34.72 (-1.28%) |
35.29 |
34.52 - 35.29 |
0.2739 times |
Thu 28 March 2024 |
35.17 (1.97%) |
34.49 |
34.41 - 35.24 |
0.5954 times |
Fri 22 March 2024 |
34.49 (0.09%) |
34.42 |
34.27 - 34.92 |
1.4081 times |
Fri 15 March 2024 |
34.46 (-0.98%) |
34.63 |
34.40 - 34.80 |
0.3185 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 35.61 and 38.72 | Monthly Target 1 | 33.12 | | Monthly Target 2 | 34.98 | | Monthly Target 3 | 36.233333333333 | | Monthly Target 4 | 38.09 | | Monthly Target 5 | 39.34 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.83 (6.75%) |
34.40 |
34.38 - 37.49 |
1.5141 times |
Tue 30 April 2024 |
34.50 (-1.91%) |
35.29 |
33.30 - 35.29 |
0.6866 times |
Thu 28 March 2024 |
35.17 (5.27%) |
33.35 |
33.35 - 35.24 |
0.7488 times |
Thu 29 February 2024 |
33.41 (-0.71%) |
33.87 |
32.57 - 33.96 |
1.0847 times |
Wed 31 January 2024 |
33.65 (-3.08%) |
33.98 |
32.47 - 34.32 |
1.2781 times |
Fri 29 December 2023 |
34.72 (7.53%) |
32.53 |
32.46 - 35.04 |
1.0667 times |
Thu 30 November 2023 |
32.29 (11.46%) |
28.97 |
28.97 - 32.87 |
0.8138 times |
Tue 31 October 2023 |
28.97 (-6.97%) |
30.59 |
28.19 - 30.81 |
1.2416 times |
Fri 29 September 2023 |
31.14 (-5.03%) |
32.53 |
30.75 - 32.54 |
0.7759 times |
Thu 31 August 2023 |
32.79 (-3.76%) |
33.87 |
31.71 - 33.87 |
0.7898 times |
Mon 31 July 2023 |
34.07 (5.55%) |
32.34 |
31.45 - 34.51 |
0.3638 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 37.15 | | 12 day DMA | 36.65 | | 20 day DMA | 35.93 | | 35 day DMA | 35.16 | | 50 day DMA | 35.02 | | 100 day DMA | 34.33 | | 150 day DMA | 33.6 | | 200 day DMA | 33.05 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 37.08 | 37.06 | | 12 day EMA | 36.59 | 36.55 | 36.45 | | 20 day EMA | 36.12 | 36.05 | 35.94 | | 35 day EMA | 35.68 | 35.61 | 35.52 | | 50 day EMA | 35.21 | 35.14 | 35.06 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.15 | 37.17 | 37.12 | | 12 day SMA | 36.65 | 36.53 | 36.39 | | 20 day SMA | 35.93 | 35.79 | 35.64 | | 35 day SMA | 35.16 | 35.1 | 35.03 | | 50 day SMA | 35.02 | 34.97 | 34.93 | | 100 day SMA | 34.33 | 34.3 | 34.28 | | 150 day SMA | 33.6 | 33.55 | 33.49 | | 200 day SMA | 33.05 | 33.03 | 33.01 |
|
|
