UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 34.52 and 34.73 | Daily Target 1 | 34.34 | | Daily Target 2 | 34.48 | | Daily Target 3 | 34.55 | | Daily Target 4 | 34.69 | | Daily Target 5 | 34.76 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.62 (1.55%) |
34.41 |
34.41 - 34.62 |
0.8018 times |
Fri 11 April 2025 |
34.09 (2.19%) |
33.55 |
33.55 - 34.09 |
0.3782 times |
Thu 10 April 2025 |
33.36 (-0.21%) |
33.35 |
32.93 - 33.36 |
0.5749 times |
Wed 09 April 2025 |
33.43 (5.99%) |
31.31 |
31.25 - 33.45 |
0.59 times |
Tue 08 April 2025 |
31.54 (0.99%) |
32.40 |
31.41 - 32.41 |
0.6051 times |
Mon 07 April 2025 |
31.23 (-2.95%) |
31.32 |
30.63 - 32.10 |
2.3449 times |
Fri 04 April 2025 |
32.18 (-7.24%) |
34.00 |
32.18 - 34.00 |
2.1331 times |
Thu 03 April 2025 |
34.69 (-1.22%) |
34.92 |
34.69 - 35.02 |
1.3464 times |
Wed 02 April 2025 |
35.12 (1.01%) |
34.95 |
34.94 - 35.12 |
0.1059 times |
Tue 01 April 2025 |
34.77 (-0.09%) |
34.69 |
34.55 - 34.92 |
1.1195 times |
Mon 31 March 2025 |
34.80 (-1.64%) |
34.61 |
34.61 - 34.80 |
1.6641 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 34.52 and 34.73 | Weekly Target 1 | 34.34 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 34.55 | | Weekly Target 4 | 34.69 | | Weekly Target 5 | 34.76 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.62 (1.55%) |
34.41 |
34.41 - 34.62 |
0.2484 times |
Fri 11 April 2025 |
34.09 (5.94%) |
31.32 |
30.63 - 34.09 |
1.3921 times |
Fri 04 April 2025 |
32.18 (-9.04%) |
34.61 |
32.18 - 35.12 |
1.9733 times |
Fri 28 March 2025 |
35.38 (0.03%) |
35.43 |
35.19 - 35.57 |
1.064 times |
Fri 21 March 2025 |
35.37 (-0.7%) |
35.55 |
35.25 - 35.93 |
0.3797 times |
Fri 14 March 2025 |
35.62 (-1.55%) |
35.46 |
34.73 - 35.62 |
0.5109 times |
Fri 07 March 2025 |
36.18 (3.46%) |
35.54 |
34.60 - 36.18 |
2.8285 times |
Fri 28 February 2025 |
34.97 (-1.02%) |
35.26 |
34.67 - 35.76 |
0.5812 times |
Fri 21 February 2025 |
35.33 (-2.19%) |
36.20 |
35.33 - 36.20 |
0.6281 times |
Fri 14 February 2025 |
36.12 (2.56%) |
35.48 |
35.42 - 36.26 |
0.3937 times |
Fri 07 February 2025 |
35.22 (-0.59%) |
34.84 |
34.76 - 35.74 |
1.6171 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 30.38 and 34.87 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 31.79 | | Monthly Target 3 | 33.456666666667 | | Monthly Target 4 | 36.28 | | Monthly Target 5 | 37.95 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.62 (-0.52%) |
34.69 |
30.63 - 35.12 |
0.243 times |
Mon 31 March 2025 |
34.80 (-0.49%) |
35.54 |
34.60 - 36.18 |
0.4156 times |
Fri 28 February 2025 |
34.97 (-1.3%) |
34.84 |
34.67 - 36.26 |
0.2526 times |
Fri 31 January 2025 |
35.43 (2.07%) |
34.51 |
32.27 - 35.82 |
0.5696 times |
Tue 31 December 2024 |
34.71 (-3.45%) |
36.78 |
34.38 - 37.68 |
1.2697 times |
Tue 26 November 2024 |
35.95 (-1.8%) |
37.05 |
35.34 - 37.47 |
0.643 times |
Thu 31 October 2024 |
36.61 (-7.34%) |
39.08 |
36.36 - 39.13 |
0.5118 times |
Mon 30 September 2024 |
39.51 (1.67%) |
38.49 |
37.42 - 40.09 |
0.5717 times |
Fri 30 August 2024 |
38.86 (0.41%) |
38.64 |
34.65 - 39.21 |
2.8317 times |
Wed 31 July 2024 |
38.70 (9.01%) |
35.82 |
35.34 - 38.94 |
2.6913 times |
Fri 28 June 2024 |
35.50 (-5.48%) |
37.85 |
35.00 - 39.44 |
0.171 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 33.41 | | 12 day DMA | 33.77 | | 20 day DMA | 34.51 | | 35 day DMA | 34.86 | | 50 day DMA | 35.09 | | 100 day DMA | 35.11 | | 150 day DMA | 36.14 | | 200 day DMA | 36.45 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.79 | 33.38 | 33.03 | | 12 day EMA | 33.87 | 33.73 | 33.66 | | 20 day EMA | 34.19 | 34.15 | 34.16 | | 35 day EMA | 34.57 | 34.57 | 34.6 | | 50 day EMA | 34.91 | 34.92 | 34.95 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.41 | 32.73 | 32.35 | | 12 day SMA | 33.77 | 33.83 | 33.94 | | 20 day SMA | 34.51 | 34.52 | 34.59 | | 35 day SMA | 34.86 | 34.89 | 34.93 | | 50 day SMA | 35.09 | 35.09 | 35.11 | | 100 day SMA | 35.11 | 35.13 | 35.17 | | 150 day SMA | 36.14 | 36.17 | 36.2 | | 200 day SMA | 36.45 | 36.46 | 36.47 |
|
|
