Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.96 and 44.26
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.21 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.51 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.11 (-1.25%) | 44.41 | 44.11 - 44.41 | 0.2174 times | Thu 29 October 2026 | 44.67 (0.99%) | 44.55 | 44.55 - 44.68 | 0.5207 times | Wed 28 October 2026 | 44.23 (0%) | 44.51 | 44.12 - 44.51 | 1.2993 times | Tue 27 October 2026 | 44.23 (0.64%) | 44.03 | 44.03 - 44.23 | 1.5996 times | Mon 26 October 2026 | 43.95 (0.53%) | 43.95 | 43.95 - 43.95 | 0.1355 times | Fri 23 October 2026 | 43.72 (-0.3%) | 43.72 | 43.72 - 43.72 | 0.3033 times | Thu 22 October 2026 | 43.85 (-0.27%) | 43.85 | 43.72 - 43.85 | 1.7968 times | Wed 21 October 2026 | 43.97 (-0.2%) | 44.07 | 43.97 - 44.10 | 2.0071 times | Tue 20 October 2026 | 44.06 (1.38%) | 43.81 | 43.81 - 44.06 | 1.2386 times | Mon 19 October 2026 | 43.46 (-0.98%) | 43.73 | 43.46 - 43.83 | 0.8817 times | Fri 16 October 2026 | 43.89 (-0.05%) | 44.16 | 43.89 - 44.29 | 2.2245 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.03 and 44.76
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.11 (0.89%) | 43.95 | 43.95 - 44.68 | 0.3654 times | Fri 23 October 2026 | 43.72 (-0.39%) | 43.73 | 43.46 - 44.10 | 0.6032 times | Fri 16 October 2026 | 43.89 (2.09%) | 43.14 | 42.92 - 44.29 | 0.6464 times | Fri 09 October 2026 | 42.99 (-0.26%) | 42.66 | 42.33 - 43.04 | 1.9303 times | Fri 02 October 2026 | 43.10 (-0.92%) | 43.66 | 42.87 - 43.88 | 1.7042 times | Fri 25 September 2026 | 43.50 (-0.37%) | 44.25 | 43.27 - 44.56 | 1.1034 times | Fri 18 September 2026 | 43.66 (-0.84%) | 43.70 | 43.56 - 44.20 | 0.9777 times | Fri 11 September 2026 | 44.03 (-2.91%) | 44.85 | 43.56 - 44.85 | 0.6758 times | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.7201 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 1.2733 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 1.4283 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 43.22 and 45.57
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.11 (1.03%) | 42.93 | 42.33 - 44.68 | 0.407 times | Wed 30 September 2026 | 43.66 (-4.42%) | 44.87 | 43.27 - 45.43 | 0.4668 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.6465 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.8178 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.9468 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 1.0828 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.8236 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.9313 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 1.0535 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.8238 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.529 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.26 | 44.05 |
| 12 day EMA | 43.98 | 43.96 | 43.83 |
| 20 day EMA | 43.87 | 43.85 | 43.76 |
| 35 day EMA | 44.03 | 44.02 | 43.98 |
| 50 day EMA | 44.24 | 44.25 | 44.23 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.16 | 44 |
| 12 day SMA | 44 | 43.91 | 43.8 |
| 20 day SMA | 43.58 | 43.53 | 43.48 |
| 35 day SMA | 43.63 | 43.63 | 43.6 |
| 50 day SMA | 44.1 | 44.13 | 44.15 |
| 100 day SMA | 43.79 | 43.77 | 43.75 |
| 150 day SMA | 43.28 | 43.25 | 43.2 |
| 200 day SMA | 43.15 | 43.14 | 43.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.