Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 41.85 and 42.49
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.97 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.31 (0.5%) | 42.62 | 42.02 - 42.66 | 1.2167 times | Mon 08 June 2026 | 42.10 (0.48%) | 42.14 | 41.95 - 42.14 | 0.8372 times | Fri 05 June 2026 | 41.90 (-2.56%) | 42.84 | 41.90 - 42.84 | 1.3347 times | Thu 04 June 2026 | 43.00 (1.56%) | 42.54 | 42.54 - 43.04 | 0.7825 times | Wed 03 June 2026 | 42.34 (-1.1%) | 42.60 | 42.33 - 42.60 | 0.6485 times | Tue 02 June 2026 | 42.81 (-0.12%) | 42.93 | 42.80 - 43.00 | 1.3771 times | Mon 01 June 2026 | 42.86 (-0.86%) | 42.61 | 42.50 - 42.93 | 0.7942 times | Fri 29 May 2026 | 43.23 (0.53%) | 43.21 | 43.21 - 43.62 | 1.5147 times | Thu 28 May 2026 | 43.00 (-0.51%) | 42.89 | 42.70 - 43.14 | 1.1146 times | Wed 27 May 2026 | 43.22 (0.02%) | 43.35 | 43.22 - 43.35 | 0.3798 times | Tue 26 May 2026 | 43.21 (0.51%) | 43.54 | 43.21 - 43.57 | 1.2636 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.13 and 42.84
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.31 (0.98%) | 42.14 | 41.95 - 42.66 | 0.4523 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 1.0872 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.9409 times | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 4.2081 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.6092 times | Fri 08 May 2026 | 42.92 (-0.58%) | 42.99 | 42.40 - 43.21 | 0.3011 times | Wed 06 May 2026 | 43.17 (2.3%) | 41.80 | 41.18 - 43.17 | 0.5712 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.5891 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.9712 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2698 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 1.0054 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.54 and 42.68
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.31 (-2.13%) | 42.61 | 41.90 - 43.04 | 0.2015 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8751 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6656 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7526 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8514 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2821 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0438 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8953 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6916 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7408 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3378 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.2 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.37 | 42.51 |
| 12 day EMA | 42.48 | 42.51 | 42.59 |
| 20 day EMA | 42.44 | 42.45 | 42.49 |
| 35 day EMA | 42.19 | 42.18 | 42.19 |
| 50 day EMA | 41.94 | 41.93 | 41.92 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.43 | 42.58 |
| 12 day SMA | 42.75 | 42.78 | 42.81 |
| 20 day SMA | 42.38 | 42.39 | 42.43 |
| 35 day SMA | 42.37 | 42.39 | 42.43 |
| 50 day SMA | 42.2 | 42.11 | 42.04 |
| 100 day SMA | 42.51 | 42.52 | 42.53 |
| 150 day SMA | 42.03 | 42.02 | 42.01 |
| 200 day SMA | 41.71 | 41.71 | 41.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.