UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 40.25 and 40.69 | Daily Target 1 | 39.88 | | Daily Target 2 | 40.18 | | Daily Target 3 | 40.323333333333 | | Daily Target 4 | 40.62 | | Daily Target 5 | 40.76 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.47 (0.3%) |
40.39 |
40.03 - 40.47 |
1.2255 times |
Thu 29 May 2025 |
40.35 (0.4%) |
40.35 |
40.30 - 40.35 |
1.0784 times |
Wed 28 May 2025 |
40.19 (-0.25%) |
40.08 |
40.08 - 40.19 |
1.0294 times |
Tue 27 May 2025 |
40.29 (0.95%) |
40.33 |
40.23 - 40.35 |
0.5882 times |
Fri 23 May 2025 |
39.91 (0.96%) |
39.55 |
39.55 - 40.06 |
1.4706 times |
Thu 22 May 2025 |
39.53 (0.2%) |
39.64 |
39.53 - 39.64 |
1.1275 times |
Wed 21 May 2025 |
39.45 (-1.18%) |
39.89 |
39.45 - 39.89 |
0.5882 times |
Tue 20 May 2025 |
39.92 (0.66%) |
39.79 |
39.79 - 39.99 |
0.5882 times |
Mon 19 May 2025 |
39.66 (1.28%) |
39.16 |
39.16 - 39.66 |
2.2549 times |
Fri 16 May 2025 |
39.16 (0.67%) |
39.16 |
39.16 - 39.16 |
0.049 times |
Thu 15 May 2025 |
38.90 (0.67%) |
38.86 |
38.86 - 38.90 |
0.1961 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 40.25 and 40.69 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 40.18 | | Weekly Target 3 | 40.323333333333 | | Weekly Target 4 | 40.62 | | Weekly Target 5 | 40.76 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.47 (1.4%) |
40.33 |
40.03 - 40.47 |
0.6761 times |
Fri 23 May 2025 |
39.91 (1.92%) |
39.16 |
39.16 - 40.06 |
1.0395 times |
Fri 16 May 2025 |
39.16 (2.09%) |
38.20 |
37.95 - 39.16 |
1.124 times |
Fri 09 May 2025 |
38.36 (1.67%) |
37.89 |
37.84 - 38.36 |
0.9465 times |
Fri 02 May 2025 |
37.73 (3.2%) |
36.64 |
36.61 - 37.81 |
1.1071 times |
Fri 25 April 2025 |
36.56 (3.07%) |
35.28 |
35.28 - 36.57 |
0.7437 times |
Thu 17 April 2025 |
35.47 (0.82%) |
35.37 |
35.14 - 35.69 |
0.1721 times |
Wed 16 April 2025 |
35.18 (0%) |
35.37 |
35.14 - 35.41 |
0 times |
Wed 16 April 2025 |
35.18 (3.2%) |
34.41 |
34.41 - 35.47 |
1.6811 times |
Fri 11 April 2025 |
34.09 (5.94%) |
31.32 |
30.63 - 34.09 |
2.51 times |
Fri 04 April 2025 |
32.18 (-9.04%) |
34.61 |
32.18 - 35.12 |
3.5579 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 38.8 and 42.15 | Monthly Target 1 | 36 | | Monthly Target 2 | 38.24 | | Monthly Target 3 | 39.353333333333 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 42.7 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.47 (9.59%) |
37.39 |
37.12 - 40.47 |
0.2409 times |
Wed 30 April 2025 |
36.93 (6.12%) |
34.69 |
30.63 - 37.07 |
0.4805 times |
Mon 31 March 2025 |
34.80 (-0.49%) |
35.54 |
34.60 - 36.18 |
0.5458 times |
Fri 28 February 2025 |
34.97 (-1.3%) |
34.84 |
34.67 - 36.26 |
0.3317 times |
Fri 31 January 2025 |
35.43 (2.07%) |
34.51 |
32.27 - 35.82 |
0.7481 times |
Tue 31 December 2024 |
34.71 (-3.45%) |
36.78 |
34.38 - 37.68 |
1.6674 times |
Tue 26 November 2024 |
35.95 (-1.8%) |
37.05 |
35.34 - 37.47 |
0.8444 times |
Thu 31 October 2024 |
36.61 (-7.34%) |
39.08 |
36.36 - 39.13 |
0.672 times |
Mon 30 September 2024 |
39.51 (1.67%) |
38.49 |
37.42 - 40.09 |
0.7507 times |
Fri 30 August 2024 |
38.86 (0.41%) |
38.64 |
34.65 - 39.21 |
3.7186 times |
Wed 31 July 2024 |
38.70 (9.01%) |
35.82 |
35.34 - 38.94 |
3.5341 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 39.71 | | 20 day DMA | 39.06 | | 35 day DMA | 37.67 | | 50 day DMA | 36.66 | | 100 day DMA | 35.82 | | 150 day DMA | 35.98 | | 200 day DMA | 36.58 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.08 | 39.94 | | 12 day EMA | 39.67 | 39.53 | 39.38 | | 20 day EMA | 39.05 | 38.9 | 38.75 | | 35 day EMA | 38.01 | 37.86 | 37.71 | | 50 day EMA | 36.93 | 36.79 | 36.64 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.05 | 39.87 | | 12 day SMA | 39.71 | 39.54 | 39.36 | | 20 day SMA | 39.06 | 38.9 | 38.73 | | 35 day SMA | 37.67 | 37.47 | 37.27 | | 50 day SMA | 36.66 | 36.56 | 36.47 | | 100 day SMA | 35.82 | 35.76 | 35.7 | | 150 day SMA | 35.98 | 35.97 | 35.95 | | 200 day SMA | 36.58 | 36.55 | 36.53 |
|
|
