Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.78 and 44.05
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.27 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.91 (2.62%) | 44.13 | 43.91 - 44.18 | 0.5301 times | Thu 16 April 2026 | 42.79 (-0.16%) | 43.37 | 42.79 - 43.37 | 0.3373 times | Wed 15 April 2026 | 42.86 (-0.67%) | 42.77 | 42.77 - 42.87 | 0.2434 times | Tue 14 April 2026 | 43.15 (1.96%) | 43.09 | 43.09 - 43.15 | 0.4747 times | Mon 13 April 2026 | 42.32 (1.32%) | 41.70 | 41.70 - 42.34 | 0.5301 times | Fri 10 April 2026 | 41.77 (-0.19%) | 42.05 | 41.77 - 42.05 | 2.795 times | Thu 09 April 2026 | 41.85 (-0.64%) | 41.54 | 41.43 - 41.85 | 2.6688 times | Wed 08 April 2026 | 42.12 (5.19%) | 42.24 | 41.74 - 42.24 | 1.3975 times | Tue 07 April 2026 | 40.04 (-0.67%) | 39.74 | 39.74 - 40.04 | 0.3855 times | Mon 06 April 2026 | 40.31 (1.49%) | 39.93 | 39.93 - 40.31 | 0.6376 times | Thu 02 April 2026 | 39.72 (-0.77%) | 39.25 | 39.18 - 39.80 | 17.8449 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.81 and 45.29
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2035 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.7583 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 1.901 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.7851 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.3532 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.6911 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 1.3453 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.8175 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 2.0508 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.0942 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.7517 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.55 and 46.55
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.91 (11.25%) | 39.91 | 39.18 - 44.18 | 0.4906 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7878 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8912 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3888 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1394 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9372 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.724 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7754 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3536 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5119 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4159 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 41.74 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.25 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.51 | 42.37 |
| 12 day EMA | 42.04 | 41.7 | 41.5 |
| 20 day EMA | 41.64 | 41.4 | 41.25 |
| 35 day EMA | 41.88 | 41.76 | 41.7 |
| 50 day EMA | 42.43 | 42.37 | 42.35 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.58 | 42.39 |
| 12 day SMA | 41.74 | 41.37 | 40.99 |
| 20 day SMA | 40.7 | 40.49 | 40.39 |
| 35 day SMA | 41.25 | 41.27 | 41.32 |
| 50 day SMA | 42.16 | 42.17 | 42.2 |
| 100 day SMA | 42.17 | 42.11 | 42.07 |
| 150 day SMA | 41.67 | 41.64 | 41.63 |
| 200 day SMA | 41.39 | 41.38 | 41.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.