Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.96 and 44.12
| Daily Target 1 | 43.93 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.25 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.04 (0.89%) | 44.15 | 44.04 - 44.20 | 1.8973 times | Wed 16 September 2026 | 43.65 (0.09%) | 43.74 | 43.65 - 43.91 | 0.6251 times | Tue 15 September 2026 | 43.61 (-0.25%) | 43.59 | 43.56 - 43.61 | 1.0962 times | Mon 14 September 2026 | 43.72 (-0.7%) | 43.70 | 43.65 - 43.76 | 0.4544 times | Fri 11 September 2026 | 44.03 (0.92%) | 43.98 | 43.98 - 44.03 | 0.2459 times | Thu 10 September 2026 | 43.63 (-1%) | 43.71 | 43.56 - 43.81 | 1.3278 times | Wed 09 September 2026 | 44.07 (-1.01%) | 44.07 | 44.07 - 44.09 | 0.2459 times | Tue 08 September 2026 | 44.52 (-1.83%) | 44.85 | 44.52 - 44.85 | 1.5737 times | Fri 04 September 2026 | 45.35 (0.8%) | 45.42 | 45.35 - 45.43 | 0.9108 times | Thu 03 September 2026 | 44.99 (1.21%) | 44.89 | 44.75 - 44.99 | 1.6229 times | Wed 02 September 2026 | 44.45 (-0.83%) | 44.82 | 44.45 - 44.82 | 0.0984 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.8 and 44.44
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.04 (0.02%) | 43.70 | 43.56 - 44.20 | 0.7342 times | Fri 11 September 2026 | 44.03 (-2.91%) | 44.85 | 43.56 - 44.85 | 0.6117 times | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.6518 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 1.1525 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 1.2928 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.8672 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 1.331 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.5898 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 0.1723 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.5968 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 1.2361 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.87 and 44.74
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.04 (-3.59%) | 44.87 | 43.56 - 45.43 | 0.1781 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.5448 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6892 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7978 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.9125 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6941 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7848 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8878 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3797 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1312 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9336 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.09 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.82 | 43.9 |
| 12 day EMA | 44.26 | 44.3 | 44.42 |
| 20 day EMA | 44.52 | 44.57 | 44.67 |
| 35 day EMA | 44.45 | 44.47 | 44.52 |
| 50 day EMA | 44.26 | 44.27 | 44.3 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.73 | 43.81 |
| 12 day SMA | 44.24 | 44.38 | 44.57 |
| 20 day SMA | 44.93 | 45.01 | 45.09 |
| 35 day SMA | 45.09 | 45.07 | 45.09 |
| 50 day SMA | 44.5 | 44.47 | 44.44 |
| 100 day SMA | 43.4 | 43.38 | 43.37 |
| 150 day SMA | 42.92 | 42.92 | 42.92 |
| 200 day SMA | 42.87 | 42.85 | 42.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.