Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 44.38 and 44.6
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.76 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.53 (1.25%) | 44.58 | 44.44 - 44.66 | 0.4194 times | Thu 19 February 2026 | 43.98 (-0.72%) | 44.12 | 43.90 - 44.12 | 0.848 times | Wed 18 February 2026 | 44.30 (-0.18%) | 44.30 | 44.24 - 44.53 | 0.336 times | Tue 17 February 2026 | 44.38 (-0.07%) | 43.80 | 43.65 - 44.38 | 5.4765 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.3251 times | Fri 13 February 2026 | 44.41 (0.73%) | 44.04 | 44.04 - 44.46 | 0.32 times | Thu 12 February 2026 | 44.09 (-0.41%) | 44.73 | 44.09 - 44.77 | 0.3021 times | Wed 11 February 2026 | 44.27 (-0.9%) | 44.47 | 44.27 - 44.49 | 0.4795 times | Tue 10 February 2026 | 44.67 (0.11%) | 44.70 | 44.61 - 44.70 | 0.5174 times | Mon 09 February 2026 | 44.62 (0.79%) | 44.13 | 43.96 - 44.62 | 0.976 times | Fri 06 February 2026 | 44.27 (2.17%) | 43.85 | 43.85 - 44.27 | 1.2094 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.09 and 45.1
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 0.8225 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.0378 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.3015 times | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 0.4781 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 0.5106 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 3.1269 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.2629 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.3364 times | Fri 02 January 2026 | 41.85 (0.02%) | 41.89 | 41.68 - 42.16 | 0.4435 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 2.6799 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.4718 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 43.93 and 45.41
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.223333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.53 (0.79%) | 44.14 | 43.33 - 44.81 | 0.7894 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.5389 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.2738 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9961 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7694 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.8241 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3758 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.544 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.442 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4465 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.8906 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.05 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.22 | 44.34 |
| 12 day EMA | 44.28 | 44.23 | 44.27 |
| 20 day EMA | 44.11 | 44.07 | 44.08 |
| 35 day EMA | 43.6 | 43.55 | 43.52 |
| 50 day EMA | 43.01 | 42.95 | 42.91 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.3 | 44.32 |
| 12 day SMA | 44.27 | 44.26 | 44.27 |
| 20 day SMA | 44.37 | 44.35 | 44.34 |
| 35 day SMA | 43.74 | 43.66 | 43.61 |
| 50 day SMA | 43.05 | 42.98 | 42.91 |
| 100 day SMA | 41.87 | 41.83 | 41.79 |
| 150 day SMA | 41.42 | 41.39 | 41.37 |
| 200 day SMA | 41.1 | 41.07 | 41.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.