SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHS are 96.29 and 97.1 | Daily Target 1 | 96.1 | | Daily Target 2 | 96.48 | | Daily Target 3 | 96.906666666667 | | Daily Target 4 | 97.29 | | Daily Target 5 | 97.72 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
96.87 (-0.71%) |
97.33 |
96.52 - 97.33 |
0.6076 times |
Mon 14 April 2025 |
97.56 (0.77%) |
97.98 |
96.42 - 97.98 |
1.2674 times |
Fri 11 April 2025 |
96.81 (0.58%) |
96.50 |
95.13 - 97.03 |
1.0069 times |
Thu 10 April 2025 |
96.25 (-1.39%) |
97.25 |
95.21 - 97.25 |
0.4688 times |
Wed 09 April 2025 |
97.61 (4.88%) |
92.00 |
92.00 - 98.35 |
1.3889 times |
Tue 08 April 2025 |
93.07 (0.17%) |
95.93 |
92.53 - 95.93 |
0.3819 times |
Mon 07 April 2025 |
92.91 (-1.16%) |
91.15 |
89.61 - 95.00 |
2.4132 times |
Fri 04 April 2025 |
94.00 (-3.41%) |
94.55 |
93.53 - 94.78 |
0.7813 times |
Thu 03 April 2025 |
97.32 (-0.92%) |
96.08 |
96.08 - 98.08 |
0.6424 times |
Wed 02 April 2025 |
98.22 (0.47%) |
97.79 |
97.73 - 98.28 |
1.0417 times |
Tue 01 April 2025 |
97.76 (-0.37%) |
98.41 |
97.55 - 98.75 |
1.25 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHS are 95.87 and 97.43 | Weekly Target 1 | 95.53 | | Weekly Target 2 | 96.2 | | Weekly Target 3 | 97.09 | | Weekly Target 4 | 97.76 | | Weekly Target 5 | 98.65 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
96.87 (0.06%) |
97.98 |
96.42 - 97.98 |
0.2989 times |
Fri 11 April 2025 |
96.81 (2.99%) |
91.15 |
89.61 - 98.35 |
0.9022 times |
Fri 04 April 2025 |
94.00 (-3.48%) |
96.79 |
93.53 - 98.75 |
0.6808 times |
Fri 28 March 2025 |
97.39 (0.44%) |
98.25 |
97.00 - 98.76 |
0.3017 times |
Fri 21 March 2025 |
96.96 (1.73%) |
95.31 |
95.31 - 97.86 |
1.1873 times |
Fri 14 March 2025 |
95.31 (-1.74%) |
95.53 |
93.02 - 96.92 |
0.6587 times |
Fri 07 March 2025 |
97.00 (-0.68%) |
97.91 |
95.28 - 97.98 |
1.0221 times |
Fri 28 February 2025 |
97.66 (-0.66%) |
99.08 |
96.42 - 99.78 |
1.9677 times |
Fri 21 February 2025 |
98.31 (-2.25%) |
101.21 |
98.31 - 103.25 |
1.5498 times |
Fri 14 February 2025 |
100.57 (1.84%) |
99.12 |
98.16 - 101.71 |
1.4308 times |
Fri 07 February 2025 |
98.75 (-3.28%) |
99.95 |
98.75 - 102.67 |
1.0544 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHS are 88.67 and 97.81 | Monthly Target 1 | 85.94 | | Monthly Target 2 | 91.4 | | Monthly Target 3 | 95.076666666667 | | Monthly Target 4 | 100.54 | | Monthly Target 5 | 104.22 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
96.87 (-1.27%) |
98.41 |
89.61 - 98.75 |
0.6134 times |
Mon 31 March 2025 |
98.12 (0.47%) |
97.91 |
93.02 - 98.76 |
1.1145 times |
Fri 28 February 2025 |
97.66 (-4.35%) |
99.95 |
96.42 - 103.25 |
2.0533 times |
Fri 31 January 2025 |
102.10 (13.22%) |
90.57 |
90.57 - 103.50 |
1.0952 times |
Tue 31 December 2024 |
90.18 (-7.36%) |
96.69 |
88.94 - 96.69 |
0.487 times |
Tue 26 November 2024 |
97.34 (5.26%) |
92.55 |
90.88 - 98.48 |
0.5273 times |
Thu 31 October 2024 |
92.48 (-4.56%) |
95.83 |
92.48 - 97.68 |
0.9703 times |
Mon 30 September 2024 |
96.90 (-1.99%) |
98.55 |
93.91 - 98.94 |
0.6399 times |
Fri 30 August 2024 |
98.87 (-0.03%) |
99.66 |
93.53 - 99.73 |
0.9728 times |
Wed 31 July 2024 |
98.90 (10.04%) |
90.32 |
88.10 - 100.30 |
1.5261 times |
Fri 28 June 2024 |
89.88 (-2.33%) |
92.52 |
89.14 - 93.47 |
1.8337 times |
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value | | 5 day DMA | 97.02 | | 12 day DMA | 96.38 | | 20 day DMA | 96.81 | | 35 day DMA | 96.74 | | 50 day DMA | 97.95 | | 100 day DMA | 96.4 | | 150 day DMA | 96.14 | | 200 day DMA | 95.74 | EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.7 | 96.61 | 96.13 | | 12 day EMA | 96.5 | 96.43 | 96.23 | | 20 day EMA | 96.65 | 96.63 | 96.53 | | 35 day EMA | 97.46 | 97.49 | 97.49 | | 50 day EMA | 98.19 | 98.24 | 98.27 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.02 | 96.26 | 95.33 | | 12 day SMA | 96.38 | 96.42 | 96.46 | | 20 day SMA | 96.81 | 96.74 | 96.54 | | 35 day SMA | 96.74 | 96.79 | 96.91 | | 50 day SMA | 97.95 | 98.07 | 98.16 | | 100 day SMA | 96.4 | 96.42 | 96.41 | | 150 day SMA | 96.14 | 96.15 | 96.16 | | 200 day SMA | 95.74 | 95.71 | 95.68 |
|
|
