Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 118.4 and 121.43
| Daily Target 1 | 115.89 |
| Daily Target 2 | 117.87 |
| Daily Target 3 | 118.92333333333 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 121.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.84 (2.85%) | 116.95 | 116.95 - 119.98 | 1.3702 times | Mon 08 June 2026 | 116.52 (-0.39%) | 117.32 | 116.09 - 117.32 | 0.3342 times | Fri 05 June 2026 | 116.98 (0.65%) | 116.06 | 116.06 - 117.20 | 0.7647 times | Thu 04 June 2026 | 116.23 (2.34%) | 114.34 | 114.34 - 117.75 | 3.0125 times | Wed 03 June 2026 | 113.57 (0.28%) | 112.95 | 112.64 - 113.60 | 0.5038 times | Tue 02 June 2026 | 113.25 (-1.1%) | 113.96 | 113.05 - 114.34 | 0.5193 times | Mon 01 June 2026 | 114.51 (-0.04%) | 114.46 | 114.18 - 114.96 | 0.8048 times | Fri 29 May 2026 | 114.56 (-0.93%) | 116.10 | 114.54 - 116.11 | 2.2965 times | Thu 28 May 2026 | 115.63 (1.23%) | 115.57 | 115.57 - 115.63 | 0.2473 times | Wed 27 May 2026 | 114.22 (0.83%) | 114.63 | 114.22 - 114.63 | 0.1466 times | Tue 26 May 2026 | 113.28 (-0.4%) | 114.12 | 113.28 - 114.12 | 0.3956 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 117.97 and 121.86
| Weekly Target 1 | 114.75 |
| Weekly Target 2 | 117.29 |
| Weekly Target 3 | 118.63666666667 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.84 (2.44%) | 117.32 | 116.09 - 119.98 | 0.5258 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 1.7292 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.952 times | Fri 22 May 2026 | 113.74 (0.94%) | 113.55 | 112.37 - 114.70 | 0.819 times | Fri 15 May 2026 | 112.68 (0.36%) | 111.82 | 111.10 - 114.72 | 0.5383 times | Fri 08 May 2026 | 112.28 (2.42%) | 108.42 | 108.42 - 112.28 | 0.4386 times | Wed 06 May 2026 | 109.63 (-0.81%) | 111.12 | 108.23 - 111.12 | 0.3487 times | Fri 01 May 2026 | 110.53 (1.52%) | 109.98 | 108.78 - 110.53 | 0.4399 times | Fri 24 April 2026 | 108.87 (0.89%) | 108.38 | 107.23 - 110.05 | 3.3958 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.8127 times | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 1.0578 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 116.24 and 123.58
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 114.99 |
| Monthly Target 3 | 117.48666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.84 (4.61%) | 114.46 | 112.64 - 119.98 | 0.2923 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.4069 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.7374 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.3689 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.9022 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.2215 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.9365 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1774 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2508 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.7062 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7769 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 115.19 |
| 20 day DMA | 114.5 |
| 35 day DMA | 112.49 |
| 50 day DMA | 110.04 |
| 100 day DMA | 108.15 |
| 150 day DMA | 107.88 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 115.79 | 115.43 |
| 12 day EMA | 115.58 | 114.81 | 114.5 |
| 20 day EMA | 114.38 | 113.8 | 113.51 |
| 35 day EMA | 112.12 | 111.67 | 111.38 |
| 50 day EMA | 109.92 | 109.52 | 109.23 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 115.31 | 114.91 |
| 12 day SMA | 115.19 | 114.65 | 114.42 |
| 20 day SMA | 114.5 | 114.09 | 113.87 |
| 35 day SMA | 112.49 | 112.14 | 111.9 |
| 50 day SMA | 110.04 | 109.62 | 109.26 |
| 100 day SMA | 108.15 | 108.07 | 108 |
| 150 day SMA | 107.88 | 107.77 | 107.68 |
| 200 day SMA | 106.13 | 106.02 | 105.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.