SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHS are 108.32 and 108.89 | Daily Target 1 | 107.87 | | Daily Target 2 | 108.19 | | Daily Target 3 | 108.44 | | Daily Target 4 | 108.76 | | Daily Target 5 | 109.01 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.51 (0.55%) |
108.33 |
108.12 - 108.69 |
0.9362 times |
Thu 18 December 2025 |
107.92 (0.3%) |
108.29 |
107.34 - 108.43 |
0.9853 times |
Wed 17 December 2025 |
107.60 (-0.34%) |
108.11 |
107.60 - 108.46 |
0.9088 times |
Tue 16 December 2025 |
107.97 (-1.3%) |
109.02 |
107.53 - 109.06 |
0.3687 times |
Mon 15 December 2025 |
109.39 (-0.19%) |
109.42 |
109.14 - 109.49 |
0.5434 times |
Fri 12 December 2025 |
109.60 (0.34%) |
109.48 |
109.41 - 109.95 |
0.6598 times |
Thu 11 December 2025 |
109.23 (1.58%) |
108.54 |
108.44 - 109.23 |
2.911 times |
Wed 10 December 2025 |
107.53 (0.82%) |
106.60 |
106.60 - 107.53 |
0.2717 times |
Tue 09 December 2025 |
106.66 (-0.02%) |
107.48 |
106.50 - 107.48 |
1.9135 times |
Mon 08 December 2025 |
106.68 (-0.45%) |
106.47 |
106.47 - 107.05 |
0.5017 times |
Fri 05 December 2025 |
107.16 (-0.96%) |
107.10 |
107.10 - 107.16 |
0.1756 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHS are 106.85 and 109 | Weekly Target 1 | 106.3 | | Weekly Target 2 | 107.4 | | Weekly Target 3 | 108.44666666667 | | Weekly Target 4 | 109.55 | | Weekly Target 5 | 110.6 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.51 (-0.99%) |
109.42 |
107.34 - 109.49 |
0.5433 times |
Fri 12 December 2025 |
109.60 (2.28%) |
106.47 |
106.47 - 109.95 |
0.9085 times |
Fri 05 December 2025 |
107.16 (-3.39%) |
109.90 |
107.10 - 110.77 |
0.6432 times |
Fri 28 November 2025 |
110.92 (4.41%) |
106.91 |
106.91 - 111.50 |
0.5672 times |
Fri 21 November 2025 |
106.23 (4.77%) |
101.53 |
100.48 - 106.70 |
1.3307 times |
Fri 14 November 2025 |
101.39 (-1.83%) |
103.18 |
100.78 - 104.41 |
1.5423 times |
Fri 07 November 2025 |
103.28 (0.58%) |
102.89 |
102.75 - 105.55 |
0.7149 times |
Fri 31 October 2025 |
102.68 (0%) |
103.09 |
102.06 - 103.19 |
0.1916 times |
Fri 31 October 2025 |
102.68 (-2.83%) |
106.25 |
102.06 - 106.26 |
1.4027 times |
Fri 24 October 2025 |
105.67 (3.91%) |
102.38 |
102.38 - 105.87 |
2.1556 times |
Fri 17 October 2025 |
101.69 (1.86%) |
100.17 |
99.54 - 102.92 |
0.2935 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHS are 105.34 and 109.64 | Monthly Target 1 | 104.28 | | Monthly Target 2 | 106.4 | | Monthly Target 3 | 108.58333333333 | | Monthly Target 4 | 110.7 | | Monthly Target 5 | 112.88 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.51 (-2.17%) |
109.90 |
106.47 - 110.77 |
0.5489 times |
Fri 28 November 2025 |
110.92 (8.02%) |
102.89 |
100.48 - 111.50 |
1.0886 times |
Fri 31 October 2025 |
102.68 (1.1%) |
101.46 |
99.54 - 106.26 |
1.2125 times |
Tue 30 September 2025 |
101.56 (2.21%) |
99.54 |
97.17 - 101.86 |
0.6563 times |
Fri 29 August 2025 |
99.36 (10.62%) |
89.15 |
87.64 - 99.46 |
0.722 times |
Thu 31 July 2025 |
89.82 (-9.77%) |
99.11 |
89.82 - 100.34 |
1.3792 times |
Mon 30 June 2025 |
99.55 (2.21%) |
97.08 |
94.53 - 99.72 |
1.6484 times |
Fri 30 May 2025 |
97.40 (1.59%) |
96.31 |
95.07 - 101.07 |
1.0955 times |
Wed 30 April 2025 |
95.88 (-2.28%) |
98.41 |
89.58 - 98.75 |
0.7797 times |
Mon 31 March 2025 |
98.12 (0.47%) |
97.91 |
93.02 - 98.76 |
0.8691 times |
Fri 28 February 2025 |
97.66 (-4.35%) |
99.95 |
96.42 - 103.25 |
1.6012 times |
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value | | 5 day DMA | 108.28 | | 12 day DMA | 108.04 | | 20 day DMA | 108.53 | | 35 day DMA | 106.11 | | 50 day DMA | 105.23 | | 100 day DMA | 101.46 | | 150 day DMA | 99.64 | | 200 day DMA | 98.8 | EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.26 | 108.13 | 108.23 | | 12 day EMA | 108.1 | 108.02 | 108.04 | | 20 day EMA | 107.59 | 107.49 | 107.45 | | 35 day EMA | 106.67 | 106.56 | 106.48 | | 50 day EMA | 105.28 | 105.15 | 105.04 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.28 | 108.5 | 108.76 | | 12 day SMA | 108.04 | 107.99 | 108.07 | | 20 day SMA | 108.53 | 108.22 | 107.91 | | 35 day SMA | 106.11 | 105.96 | 105.87 | | 50 day SMA | 105.23 | 105.1 | 105 | | 100 day SMA | 101.46 | 101.29 | 101.12 | | 150 day SMA | 99.64 | 99.58 | 99.51 | | 200 day SMA | 98.8 | 98.74 | 98.69 |
|
|
