Use Dark Theme
bell notificationshomepagelogin

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 97.17 and 98.2

Daily Target 196.41
Daily Target 296.9
Daily Target 397.436666666667
Daily Target 497.93
Daily Target 598.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 97.40 (1.07%) 96.94 96.94 - 97.97 0.7481 times
Thu 29 May 2025 96.37 (0.11%) 96.69 96.37 - 96.69 0.9601 times
Wed 28 May 2025 96.26 (-0.76%) 96.79 96.26 - 96.79 0.6484 times
Tue 27 May 2025 97.00 (1.58%) 96.53 96.32 - 97.14 0.9102 times
Fri 23 May 2025 95.49 (-0.38%) 95.60 95.07 - 95.60 1.5461 times
Thu 22 May 2025 95.85 (-2.02%) 97.05 95.85 - 97.05 0.6234 times
Wed 21 May 2025 97.83 (-2.75%) 99.32 97.83 - 99.37 0.4489 times
Tue 20 May 2025 100.60 (0.33%) 100.16 99.91 - 101.07 2.0948 times
Mon 19 May 2025 100.27 (-0.49%) 99.98 99.89 - 100.49 1.4838 times
Fri 16 May 2025 100.76 (2.13%) 98.66 98.66 - 100.76 0.5362 times
Thu 15 May 2025 98.66 (1.32%) 97.19 96.58 - 98.76 1.4589 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 96.83 and 98.54

Weekly Target 195.5
Weekly Target 296.45
Weekly Target 397.21
Weekly Target 498.16
Weekly Target 598.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 97.40 (2%) 96.53 96.26 - 97.97 1.3978 times
Fri 23 May 2025 95.49 (-5.23%) 99.98 95.07 - 101.07 2.6515 times
Fri 16 May 2025 100.76 (3.49%) 99.49 96.58 - 100.76 2.086 times
Fri 09 May 2025 97.36 (0.41%) 97.27 96.77 - 99.19 0.8589 times
Fri 02 May 2025 96.96 (1.97%) 95.53 94.46 - 97.09 1.958 times
Fri 25 April 2025 95.09 (0.94%) 93.43 89.58 - 95.16 0.882 times
Thu 17 April 2025 94.20 (-1.81%) 96.54 93.00 - 97.05 0.1658 times
Wed 16 April 2025 95.94 (0%) 96.54 95.86 - 97.05 0 times
Wed 16 April 2025 95.94 (0%) 96.54 95.86 - 97.05 0 times
Wed 16 April 2025 95.94 (0%) 96.54 95.86 - 97.05 0 times
Wed 16 April 2025 95.94 (-0.9%) 97.98 95.86 - 97.98 0.671 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 96.24 and 102.24

Monthly Target 191.85
Monthly Target 294.62
Monthly Target 397.846666666667
Monthly Target 4100.62
Monthly Target 5103.85

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 97.40 (1.59%) 96.31 95.07 - 101.07 1.3686 times
Wed 30 April 2025 95.88 (-2.28%) 98.41 89.58 - 98.75 0.974 times
Mon 31 March 2025 98.12 (0.47%) 97.91 93.02 - 98.76 1.0857 times
Fri 28 February 2025 97.66 (-4.35%) 99.95 96.42 - 103.25 2.0003 times
Fri 31 January 2025 102.10 (13.22%) 90.57 90.57 - 103.50 1.067 times
Tue 31 December 2024 90.18 (-7.36%) 96.69 88.94 - 96.69 0.4744 times
Tue 26 November 2024 97.34 (5.26%) 92.55 90.88 - 98.48 0.5137 times
Thu 31 October 2024 92.48 (-4.56%) 95.83 92.48 - 97.68 0.9453 times
Mon 30 September 2024 96.90 (-1.99%) 98.55 93.91 - 98.94 0.6234 times
Fri 30 August 2024 98.87 (-0.03%) 99.66 93.53 - 99.73 0.9477 times
Wed 31 July 2024 98.90 (10.04%) 90.32 88.10 - 100.30 1.4867 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 96.5
12 day DMA 97.82
20 day DMA 97.78
35 day DMA 96.64
50 day DMA 96.66
100 day DMA 97.52
150 day DMA 96.28
200 day DMA 96.3

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9296.6896.84
12 day EMA97.2697.2497.4
20 day EMA97.2697.2597.34
35 day EMA97.1597.1497.19
50 day EMA96.6596.6296.63

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.596.1996.49
12 day SMA97.8297.8898.09
20 day SMA97.7897.6997.67
35 day SMA96.6496.6496.65
50 day SMA96.6696.6596.68
100 day SMA97.5297.4997.46
150 day SMA96.2896.2796.27
200 day SMA96.396.2996.28
Back to top Use Dark Theme