Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 132.58 and 135.18
| Daily Target 1 | 132.15 |
| Daily Target 2 | 133.01 |
| Daily Target 3 | 134.74666666667 |
| Daily Target 4 | 135.61 |
| Daily Target 5 | 137.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.88 (-1.38%) | 136.48 | 133.88 - 136.48 | 1.0835 times | Tue 28 July 2026 | 135.76 (1.88%) | 134.22 | 133.57 - 135.79 | 0.8608 times | Mon 27 July 2026 | 133.25 (0.23%) | 133.68 | 133.11 - 134.28 | 0.5401 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.438 times | Fri 24 July 2026 | 132.94 (0.75%) | 133.18 | 132.94 - 134.52 | 0.438 times | Thu 23 July 2026 | 131.95 (-0.64%) | 132.14 | 131.16 - 132.49 | 1.6159 times | Wed 22 July 2026 | 132.80 (-2.12%) | 136.35 | 132.56 - 136.35 | 1.6317 times | Tue 21 July 2026 | 135.68 (0.94%) | 133.95 | 133.46 - 135.78 | 2.0574 times | Mon 20 July 2026 | 134.41 (-1%) | 136.61 | 134.34 - 136.61 | 0.7842 times | Fri 17 July 2026 | 135.77 (0.3%) | 135.27 | 134.55 - 136.23 | 0.5504 times | Thu 16 July 2026 | 135.36 (0.45%) | 135.49 | 135.31 - 137.26 | 0.5556 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 133.5 and 136.87
| Weekly Target 1 | 131.12 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 134.49 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 137.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.88 (0.71%) | 133.68 | 133.11 - 136.48 | 0.4206 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.0741 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.105 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.9702 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.1886 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 3.0668 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.5443 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.4793 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 0.8852 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 0.2659 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.1464 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 128.64 and 136.4
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 130.39 |
| Monthly Target 3 | 134.65333333333 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 142.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.88 (1.34%) | 135.00 | 131.16 - 138.92 | 2.7165 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.1195 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2334 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.423 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7853 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.5176 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.2744 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5372 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6755 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.7175 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.4051 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 134.12 |
| 20 day DMA | 134.82 |
| 35 day DMA | 130.78 |
| 50 day DMA | 126 |
| 100 day DMA | 116.16 |
| 150 day DMA | 113.56 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 134.08 | 133.24 |
| 12 day EMA | 133.86 | 133.86 | 133.52 |
| 20 day EMA | 132.98 | 132.88 | 132.58 |
| 35 day EMA | 129.61 | 129.36 | 128.98 |
| 50 day EMA | 125.75 | 125.42 | 125 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 133.37 | 132.78 |
| 12 day SMA | 134.12 | 134.15 | 134.08 |
| 20 day SMA | 134.82 | 134.94 | 134.76 |
| 35 day SMA | 130.78 | 130.37 | 129.82 |
| 50 day SMA | 126 | 125.59 | 125.13 |
| 100 day SMA | 116.16 | 115.89 | 115.61 |
| 150 day SMA | 113.56 | 113.39 | 113.21 |
| 200 day SMA | 111.55 | 111.38 | 111.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.