SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHS are 102.01 and 104.19 | Daily Target 1 | 101.65 | | Daily Target 2 | 102.37 | | Daily Target 3 | 103.82666666667 | | Daily Target 4 | 104.55 | | Daily Target 5 | 106.01 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
103.10 (-1.59%) |
104.70 |
103.10 - 105.28 |
1.0348 times |
Wed 29 October 2025 |
104.77 (-0.32%) |
105.28 |
104.51 - 106.26 |
1.1099 times |
Tue 28 October 2025 |
105.11 (-0.48%) |
105.27 |
104.29 - 105.34 |
0.8664 times |
Mon 27 October 2025 |
105.62 (-0.05%) |
106.25 |
105.34 - 106.25 |
0.5758 times |
Fri 24 October 2025 |
105.67 (1.6%) |
105.07 |
104.88 - 105.87 |
0.7261 times |
Thu 23 October 2025 |
104.01 (-0.01%) |
103.58 |
103.08 - 104.39 |
1.6245 times |
Wed 22 October 2025 |
104.02 (-0.13%) |
103.91 |
103.29 - 104.06 |
2.3818 times |
Tue 21 October 2025 |
104.16 (0.58%) |
103.79 |
103.79 - 104.36 |
0.6843 times |
Mon 20 October 2025 |
103.56 (1.84%) |
102.38 |
102.38 - 103.56 |
0.9679 times |
Fri 17 October 2025 |
101.69 (-0.37%) |
101.42 |
101.42 - 101.84 |
0.0286 times |
Thu 16 October 2025 |
102.07 (-0.33%) |
102.70 |
101.63 - 102.92 |
0.5237 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHS are 101.52 and 104.68 | Weekly Target 1 | 100.99 | | Weekly Target 2 | 102.05 | | Weekly Target 3 | 104.15333333333 | | Weekly Target 4 | 105.21 | | Weekly Target 5 | 107.31 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
103.10 (-2.43%) |
106.25 |
103.10 - 106.26 |
1.7714 times |
Fri 24 October 2025 |
105.67 (3.91%) |
102.38 |
102.38 - 105.87 |
3.1529 times |
Fri 17 October 2025 |
101.69 (1.86%) |
100.17 |
99.54 - 102.92 |
0.4293 times |
Fri 10 October 2025 |
99.83 (-2.18%) |
102.61 |
99.83 - 103.15 |
0.5972 times |
Fri 03 October 2025 |
102.05 (0.91%) |
101.86 |
100.83 - 103.61 |
0.336 times |
Fri 26 September 2025 |
101.13 (2.45%) |
99.52 |
98.83 - 101.13 |
1.4919 times |
Fri 19 September 2025 |
98.71 (-0.14%) |
99.11 |
97.17 - 99.70 |
1.0674 times |
Fri 12 September 2025 |
98.85 (-0.67%) |
99.78 |
97.71 - 100.11 |
0.5522 times |
Fri 05 September 2025 |
99.52 (0.16%) |
99.54 |
98.11 - 99.96 |
0.4739 times |
Fri 29 August 2025 |
99.36 (0%) |
98.47 |
98.47 - 99.36 |
0.1278 times |
Fri 29 August 2025 |
99.36 (0.54%) |
98.11 |
97.12 - 99.36 |
0.7707 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHS are 101.32 and 108.04 | Monthly Target 1 | 96.25 | | Monthly Target 2 | 99.67 | | Monthly Target 3 | 102.96666666667 | | Monthly Target 4 | 106.39 | | Monthly Target 5 | 109.69 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
103.10 (1.52%) |
101.46 |
99.54 - 106.26 |
1.0377 times |
Tue 30 September 2025 |
101.56 (2.21%) |
99.54 |
97.17 - 101.86 |
0.6123 times |
Fri 29 August 2025 |
99.36 (10.62%) |
89.15 |
87.64 - 99.46 |
0.6736 times |
Thu 31 July 2025 |
89.82 (-9.77%) |
99.11 |
89.82 - 100.34 |
1.2868 times |
Mon 30 June 2025 |
99.55 (2.21%) |
97.08 |
94.53 - 99.72 |
1.5381 times |
Fri 30 May 2025 |
97.40 (1.59%) |
96.31 |
95.07 - 101.07 |
1.0222 times |
Wed 30 April 2025 |
95.88 (-2.28%) |
98.41 |
89.58 - 98.75 |
0.7275 times |
Mon 31 March 2025 |
98.12 (0.47%) |
97.91 |
93.02 - 98.76 |
0.8109 times |
Fri 28 February 2025 |
97.66 (-4.35%) |
99.95 |
96.42 - 103.25 |
1.494 times |
Fri 31 January 2025 |
102.10 (13.22%) |
90.57 |
90.57 - 103.50 |
0.7969 times |
Tue 31 December 2024 |
90.18 (-7.36%) |
96.69 |
88.94 - 96.69 |
0.3543 times |
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value | | 5 day DMA | 104.85 | | 12 day DMA | 103.85 | | 20 day DMA | 102.95 | | 35 day DMA | 101.6 | | 50 day DMA | 100.8 | | 100 day DMA | 97.66 | | 150 day DMA | 97.32 | | 200 day DMA | 97.67 | EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.25 | 104.82 | 104.84 | | 12 day EMA | 103.79 | 103.92 | 103.77 | | 20 day EMA | 103.11 | 103.11 | 102.93 | | 35 day EMA | 101.92 | 101.85 | 101.68 | | 50 day EMA | 100.82 | 100.73 | 100.57 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.85 | 105.04 | 104.89 | | 12 day SMA | 103.85 | 103.72 | 103.34 | | 20 day SMA | 102.95 | 102.87 | 102.69 | | 35 day SMA | 101.6 | 101.52 | 101.32 | | 50 day SMA | 100.8 | 100.68 | 100.52 | | 100 day SMA | 97.66 | 97.61 | 97.54 | | 150 day SMA | 97.32 | 97.29 | 97.24 | | 200 day SMA | 97.67 | 97.63 | 97.58 |
|
|
