Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 107.44 and 108.38
| Daily Target 1 | 106.67 |
| Daily Target 2 | 107.26 |
| Daily Target 3 | 107.60666666667 |
| Daily Target 4 | 108.2 |
| Daily Target 5 | 108.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.86 (-0.01%) | 107.12 | 107.01 - 107.95 | 0.5777 times | Thu 19 February 2026 | 107.87 (-0.7%) | 108.05 | 107.26 - 108.05 | 0.7243 times | Wed 18 February 2026 | 108.63 (0.28%) | 108.73 | 108.25 - 108.73 | 0.328 times | Tue 17 February 2026 | 108.33 (0.17%) | 108.31 | 108.01 - 109.03 | 0.2025 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.2788 times | Fri 13 February 2026 | 108.15 (1.34%) | 106.65 | 106.65 - 108.68 | 0.2733 times | Thu 12 February 2026 | 106.72 (-1.5%) | 108.28 | 106.72 - 108.98 | 2.397 times | Wed 11 February 2026 | 108.34 (2.33%) | 105.72 | 105.49 - 108.34 | 4.0899 times | Tue 10 February 2026 | 105.87 (0.67%) | 104.97 | 104.97 - 106.40 | 0.8142 times | Mon 09 February 2026 | 105.17 (-1.04%) | 104.61 | 104.61 - 105.52 | 0.3143 times | Fri 06 February 2026 | 106.27 (0.42%) | 106.56 | 105.90 - 106.56 | 0.501 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 106.43 and 108.45
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.3279 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0499 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 1.4114 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.3091 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.1415 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.337 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 1.3436 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.0667 times | Fri 02 January 2026 | 107.32 (-1.21%) | 108.47 | 106.43 - 108.51 | 3.185 times | Fri 26 December 2025 | 108.63 (0.11%) | 108.24 | 107.70 - 109.32 | 0.828 times | Fri 19 December 2025 | 108.51 (-0.99%) | 109.42 | 107.34 - 109.49 | 0.4715 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 106.24 and 110.66
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.86 (0.94%) | 107.00 | 104.61 - 109.03 | 0.5593 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.8227 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7684 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.966 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.0262 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5794 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6374 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2177 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.4554 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9673 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.6884 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 107.27 |
| 20 day DMA | 107.15 |
| 35 day DMA | 108.5 |
| 50 day DMA | 108.45 |
| 100 day DMA | 106.3 |
| 150 day DMA | 102.79 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 108 | 108.06 |
| 12 day EMA | 107.68 | 107.65 | 107.61 |
| 20 day EMA | 107.74 | 107.73 | 107.72 |
| 35 day EMA | 107.83 | 107.83 | 107.83 |
| 50 day EMA | 108.33 | 108.35 | 108.37 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 108.23 | 108 |
| 12 day SMA | 107.27 | 107.02 | 106.88 |
| 20 day SMA | 107.15 | 107.32 | 107.52 |
| 35 day SMA | 108.5 | 108.48 | 108.49 |
| 50 day SMA | 108.45 | 108.43 | 108.41 |
| 100 day SMA | 106.3 | 106.23 | 106.15 |
| 150 day SMA | 102.79 | 102.69 | 102.59 |
| 200 day SMA | 101.39 | 101.34 | 101.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.