Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 107.26 and 107.94
| Daily Target 1 | 107.11 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 107.79 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 108.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.69 (0.22%) | 108.18 | 107.50 - 108.18 | 0.3483 times | Tue 21 April 2026 | 107.45 (-0.6%) | 109.86 | 107.44 - 110.05 | 1.9222 times | Mon 20 April 2026 | 108.10 (0.18%) | 108.38 | 108.10 - 108.46 | 1.3844 times | Fri 17 April 2026 | 107.91 (1.51%) | 108.57 | 107.76 - 108.57 | 0.2691 times | Thu 16 April 2026 | 106.30 (0.8%) | 105.88 | 105.88 - 106.41 | 1.076 times | Wed 15 April 2026 | 105.46 (0.32%) | 104.85 | 104.72 - 105.46 | 1.0038 times | Tue 14 April 2026 | 105.12 (0.55%) | 105.58 | 105.11 - 105.58 | 0.7497 times | Mon 13 April 2026 | 104.54 (1.88%) | 102.08 | 101.98 - 104.54 | 1.9991 times | Fri 10 April 2026 | 102.61 (-1.48%) | 105.22 | 102.61 - 105.22 | 0.6708 times | Thu 09 April 2026 | 104.15 (-0.96%) | 104.15 | 104.15 - 104.15 | 0.5767 times | Wed 08 April 2026 | 105.16 (1.51%) | 105.67 | 104.89 - 105.77 | 1.8453 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 106.26 and 108.87
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 108.39333333333 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.69 (-0.2%) | 108.38 | 107.44 - 110.05 | 0.3744 times | Fri 17 April 2026 | 107.91 (5.17%) | 102.08 | 101.98 - 108.57 | 0.5222 times | Fri 10 April 2026 | 102.61 (1.46%) | 101.70 | 101.70 - 105.77 | 0.6797 times | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.0698 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 4.0926 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2383 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.14 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.262 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 1.0929 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.5281 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0803 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 104.12 and 113.63
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 106.09333333333 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.69 (7.55%) | 100.54 | 100.54 - 110.05 | 0.2883 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.2282 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8094 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.9932 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8402 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0564 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1222 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6336 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6971 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.3316 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5915 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 105.67 |
| 20 day DMA | 103.62 |
| 35 day DMA | 104.01 |
| 50 day DMA | 105.19 |
| 100 day DMA | 106.89 |
| 150 day DMA | 105.43 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 106.98 | 106.74 |
| 12 day EMA | 105.82 | 105.48 | 105.12 |
| 20 day EMA | 105.03 | 104.75 | 104.47 |
| 35 day EMA | 105.04 | 104.88 | 104.73 |
| 50 day EMA | 105.46 | 105.37 | 105.28 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 107.04 | 106.58 |
| 12 day SMA | 105.67 | 105.22 | 104.7 |
| 20 day SMA | 103.62 | 103.31 | 103.01 |
| 35 day SMA | 104.01 | 104.05 | 104.08 |
| 50 day SMA | 105.19 | 105.14 | 105.12 |
| 100 day SMA | 106.89 | 106.92 | 106.94 |
| 150 day SMA | 105.43 | 105.37 | 105.31 |
| 200 day SMA | 102.82 | 102.76 | 102.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.