SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHS are 88.71 and 89.64 | Daily Target 1 | 88.55 | | Daily Target 2 | 88.86 | | Daily Target 3 | 89.48 | | Daily Target 4 | 89.79 | | Daily Target 5 | 90.41 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
89.17 (-1.6%) |
90.10 |
89.17 - 90.10 |
4.0986 times |
Wed 22 May 2024 |
90.62 (-0.71%) |
90.79 |
90.54 - 91.13 |
0.1851 times |
Tue 21 May 2024 |
91.27 (-0.67%) |
91.86 |
91.12 - 91.86 |
0.2909 times |
Mon 20 May 2024 |
91.89 (0.37%) |
91.58 |
91.58 - 92.18 |
0.5952 times |
Fri 17 May 2024 |
91.55 (-0.14%) |
91.37 |
91.37 - 91.55 |
0.0764 times |
Thu 16 May 2024 |
91.68 (-0.49%) |
91.97 |
91.67 - 92.06 |
0.3217 times |
Wed 15 May 2024 |
92.13 (0.61%) |
92.00 |
91.90 - 92.16 |
1.3384 times |
Tue 14 May 2024 |
91.57 (1.03%) |
91.43 |
91.36 - 91.64 |
2.5781 times |
Mon 13 May 2024 |
90.64 (0.69%) |
90.54 |
90.54 - 91.04 |
0.1322 times |
Fri 10 May 2024 |
90.02 (-0.21%) |
89.57 |
89.53 - 90.02 |
0.3834 times |
Thu 09 May 2024 |
90.21 (1.18%) |
89.14 |
89.14 - 90.21 |
0.2248 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHS are 87.67 and 90.68 | Weekly Target 1 | 87.16 | | Weekly Target 2 | 88.17 | | Weekly Target 3 | 90.173333333333 | | Weekly Target 4 | 91.18 | | Weekly Target 5 | 93.18 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
89.17 (-2.6%) |
91.58 |
89.17 - 92.18 |
1.3613 times |
Fri 17 May 2024 |
91.55 (1.7%) |
90.54 |
90.54 - 92.16 |
1.171 times |
Fri 10 May 2024 |
90.02 (1.67%) |
88.97 |
88.97 - 90.30 |
0.5083 times |
Fri 03 May 2024 |
88.54 (0.76%) |
87.70 |
87.70 - 89.60 |
0.3621 times |
Fri 26 April 2024 |
87.87 (0.8%) |
87.43 |
87.13 - 89.04 |
2.0749 times |
Fri 19 April 2024 |
87.17 (-0.95%) |
88.50 |
86.13 - 88.50 |
1.786 times |
Fri 12 April 2024 |
88.01 (-3.05%) |
91.06 |
87.82 - 91.62 |
0.4735 times |
Fri 05 April 2024 |
90.78 (-4.27%) |
94.95 |
90.10 - 94.95 |
0.6963 times |
Thu 28 March 2024 |
94.83 (3.08%) |
91.82 |
91.66 - 95.09 |
1.0688 times |
Fri 22 March 2024 |
92.00 (1.79%) |
90.19 |
89.63 - 93.07 |
0.4978 times |
Fri 15 March 2024 |
90.38 (-1.8%) |
91.32 |
90.00 - 92.29 |
0.3203 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHS are 88.49 and 92.87 | Monthly Target 1 | 85.34 | | Monthly Target 2 | 87.25 | | Monthly Target 3 | 89.716666666667 | | Monthly Target 4 | 91.63 | | Monthly Target 5 | 94.1 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
89.17 (0.83%) |
87.98 |
87.80 - 92.18 |
0.5159 times |
Tue 30 April 2024 |
88.44 (-6.74%) |
94.95 |
86.13 - 94.95 |
0.8089 times |
Thu 28 March 2024 |
94.83 (4.88%) |
90.15 |
89.63 - 95.09 |
0.7498 times |
Thu 29 February 2024 |
90.42 (3.94%) |
86.78 |
86.56 - 91.73 |
0.6136 times |
Wed 31 January 2024 |
86.99 (-2.2%) |
88.77 |
85.93 - 90.76 |
0.4753 times |
Fri 29 December 2023 |
88.95 (4.94%) |
84.50 |
84.50 - 90.74 |
0.5715 times |
Thu 30 November 2023 |
84.76 (6.87%) |
78.46 |
78.46 - 86.09 |
0.6246 times |
Tue 31 October 2023 |
79.31 (-4.7%) |
83.15 |
77.76 - 83.74 |
3.3908 times |
Fri 29 September 2023 |
83.22 (-6.63%) |
89.72 |
82.64 - 89.75 |
1.0052 times |
Thu 31 August 2023 |
89.13 (-5.09%) |
93.06 |
87.82 - 93.90 |
1.2442 times |
Mon 31 July 2023 |
93.91 (0.15%) |
93.45 |
90.64 - 95.78 |
0.5458 times |
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value | | 5 day DMA | 90.9 | | 12 day DMA | 90.83 | | 20 day DMA | 89.99 | | 35 day DMA | 89.32 | | 50 day DMA | 90.13 | | 100 day DMA | 89.61 | | 150 day DMA | 87.96 | | 200 day DMA | 87.28 | EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.5 | 91.17 | 91.45 | | 12 day EMA | 90.54 | 90.79 | 90.82 | | 20 day EMA | 90.26 | 90.38 | 90.35 | | 35 day EMA | 90.34 | 90.41 | 90.4 | | 50 day EMA | 90.33 | 90.38 | 90.37 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.9 | 91.4 | 91.7 | | 12 day SMA | 90.83 | 90.91 | 90.8 | | 20 day SMA | 89.99 | 89.92 | 89.82 | | 35 day SMA | 89.32 | 89.35 | 89.37 | | 50 day SMA | 90.13 | 90.17 | 90.2 | | 100 day SMA | 89.61 | 89.62 | 89.6 | | 150 day SMA | 87.96 | 87.9 | 87.84 | | 200 day SMA | 87.28 | 87.29 | 87.3 |
|
|
