Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 136.92 and 138.64
| Daily Target 1 | 136.46 |
| Daily Target 2 | 137.38 |
| Daily Target 3 | 138.18333333333 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 139.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.29 (-0.45%) | 138.99 | 137.27 - 138.99 | 0.5601 times | Mon 14 September 2026 | 138.92 (2.19%) | 135.58 | 135.58 - 139.07 | 0.3536 times | Fri 11 September 2026 | 135.94 (0.58%) | 136.23 | 135.44 - 137.22 | 0.5697 times | Thu 10 September 2026 | 135.16 (-0.42%) | 135.18 | 135.14 - 137.14 | 1.0302 times | Wed 09 September 2026 | 135.73 (0.33%) | 134.59 | 133.23 - 135.73 | 0.4761 times | Tue 08 September 2026 | 135.28 (-0.24%) | 135.00 | 133.86 - 136.07 | 0.8195 times | Fri 04 September 2026 | 135.60 (-0.52%) | 135.48 | 135.48 - 136.04 | 0.7004 times | Thu 03 September 2026 | 136.31 (0.39%) | 134.96 | 134.96 - 136.31 | 0.2029 times | Wed 02 September 2026 | 135.78 (0.82%) | 136.22 | 135.52 - 136.56 | 1.7521 times | Tue 01 September 2026 | 134.67 (0.68%) | 134.31 | 134.31 - 136.01 | 3.5354 times | Mon 31 August 2026 | 133.76 (-0.77%) | 134.02 | 132.84 - 134.02 | 1.436 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 136.94 and 140.43
| Weekly Target 1 | 134.16 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 137.64666666667 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 141.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.29 (1.73%) | 135.58 | 135.58 - 139.07 | 0.1702 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.5394 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 1.4207 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.9842 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.8852 times | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 1.2096 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 2.0286 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.943 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.1144 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.7047 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 1.4968 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 135.76 and 141.6
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 134.66 |
| Monthly Target 3 | 136.86333333333 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.29 (3.39%) | 134.31 | 133.23 - 139.07 | 0.5324 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.5362 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.5608 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.9324 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2128 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.3857 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.716 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.4719 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.162 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.4898 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6158 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 135.85 |
| 20 day DMA | 135.91 |
| 35 day DMA | 135.22 |
| 50 day DMA | 134.95 |
| 100 day DMA | 126.53 |
| 150 day DMA | 119.43 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 136.71 | 135.61 |
| 12 day EMA | 136.39 | 136.05 | 135.53 |
| 20 day EMA | 135.99 | 135.75 | 135.42 |
| 35 day EMA | 135.6 | 135.44 | 135.23 |
| 50 day EMA | 135.23 | 135.11 | 134.95 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 136.21 | 135.54 |
| 12 day SMA | 135.85 | 135.72 | 135.61 |
| 20 day SMA | 135.91 | 135.71 | 135.54 |
| 35 day SMA | 135.22 | 135.07 | 134.9 |
| 50 day SMA | 134.95 | 134.92 | 134.89 |
| 100 day SMA | 126.53 | 126.24 | 125.93 |
| 150 day SMA | 119.43 | 119.23 | 119.01 |
| 200 day SMA | 116.68 | 116.55 | 116.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.