Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 141.64 and 143.65
| Daily Target 1 | 141.22 |
| Daily Target 2 | 142.06 |
| Daily Target 3 | 143.23333333333 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 145.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.89 (-1%) | 144.41 | 142.40 - 144.41 | 1.8967 times | Thu 29 October 2026 | 144.34 (1.13%) | 144.22 | 143.50 - 144.36 | 0.9321 times | Wed 28 October 2026 | 142.73 (1.24%) | 141.12 | 141.00 - 143.98 | 0.8952 times | Tue 27 October 2026 | 140.98 (-0.83%) | 142.50 | 140.55 - 142.50 | 0.5471 times | Mon 26 October 2026 | 142.16 (0.54%) | 141.72 | 141.72 - 144.61 | 2.0198 times | Fri 23 October 2026 | 141.40 (-0.86%) | 142.28 | 141.06 - 142.36 | 0.9077 times | Thu 22 October 2026 | 142.62 (1.24%) | 140.88 | 140.54 - 142.69 | 0.7182 times | Wed 21 October 2026 | 140.87 (-0.13%) | 141.19 | 140.68 - 141.46 | 0.6213 times | Tue 20 October 2026 | 141.05 (2.28%) | 138.11 | 138.11 - 141.16 | 1.0671 times | Mon 19 October 2026 | 137.90 (0.21%) | 137.30 | 136.92 - 138.42 | 0.3948 times | Fri 16 October 2026 | 137.61 (-2.11%) | 141.13 | 137.08 - 141.21 | 4.9381 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 141.72 and 145.78
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 140.76 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 146.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.89 (1.05%) | 141.72 | 140.55 - 144.61 | 0.7547 times | Fri 23 October 2026 | 141.40 (2.75%) | 137.30 | 136.92 - 142.69 | 0.445 times | Fri 16 October 2026 | 137.61 (1.16%) | 135.86 | 135.86 - 141.21 | 1.2491 times | Fri 09 October 2026 | 136.03 (2%) | 133.03 | 132.85 - 137.36 | 1.2332 times | Fri 02 October 2026 | 133.36 (-1.13%) | 133.96 | 130.99 - 135.10 | 2.8247 times | Fri 25 September 2026 | 134.89 (-0.88%) | 136.34 | 132.75 - 136.89 | 0.7394 times | Fri 18 September 2026 | 136.09 (0.11%) | 135.58 | 135.58 - 139.68 | 1.1079 times | Fri 11 September 2026 | 135.94 (0.25%) | 135.00 | 133.23 - 137.22 | 0.3015 times | Fri 04 September 2026 | 135.60 (0.59%) | 134.02 | 132.84 - 136.56 | 0.7942 times | Fri 28 August 2026 | 134.80 (-1.31%) | 136.22 | 134.80 - 138.63 | 0.5502 times | Fri 21 August 2026 | 136.59 (0.85%) | 135.45 | 133.95 - 136.59 | 0.4948 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 136.94 and 150.56
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 139.49666666667 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.89 (8.01%) | 132.29 | 130.99 - 144.61 | 1.906 times | Wed 30 September 2026 | 132.29 (-1.1%) | 134.31 | 131.90 - 139.68 | 1.5565 times | Mon 31 August 2026 | 133.76 (0.38%) | 134.02 | 131.38 - 138.63 | 1.1187 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 1.8648 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 1.4072 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.155 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.2808 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.5214 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.3436 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 0.8461 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.3567 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 141.26 |
| 20 day DMA | 139.16 |
| 35 day DMA | 137.44 |
| 50 day DMA | 136.94 |
| 100 day DMA | 134.53 |
| 150 day DMA | 126.5 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 142.58 | 141.7 |
| 12 day EMA | 141.21 | 140.9 | 140.27 |
| 20 day EMA | 139.86 | 139.54 | 139.04 |
| 35 day EMA | 138.56 | 138.31 | 137.96 |
| 50 day EMA | 137.34 | 137.11 | 136.82 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 142.32 | 141.98 |
| 12 day SMA | 141.26 | 140.87 | 140.24 |
| 20 day SMA | 139.16 | 138.68 | 138.04 |
| 35 day SMA | 137.44 | 137.24 | 136.98 |
| 50 day SMA | 136.94 | 136.78 | 136.6 |
| 100 day SMA | 134.53 | 134.3 | 134.06 |
| 150 day SMA | 126.5 | 126.21 | 125.91 |
| 200 day SMA | 121.39 | 121.23 | 121.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.