SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EELV are 23.93 and 24.12 | Daily Target 1 | 23.79 | | Daily Target 2 | 23.88 | | Daily Target 3 | 23.98 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.97 (0.25%) |
23.94 |
23.89 - 24.08 |
0.2653 times |
Mon 14 April 2025 |
23.91 (0.72%) |
23.91 |
23.78 - 24.02 |
0.4341 times |
Fri 11 April 2025 |
23.74 (1.84%) |
23.64 |
23.49 - 23.82 |
1.0943 times |
Thu 10 April 2025 |
23.31 (-1.1%) |
23.34 |
23.10 - 23.49 |
0.5979 times |
Wed 09 April 2025 |
23.57 (4.25%) |
22.38 |
22.38 - 23.62 |
1.5002 times |
Tue 08 April 2025 |
22.61 (-0.04%) |
23.13 |
22.40 - 23.13 |
1.7122 times |
Mon 07 April 2025 |
22.62 (-1.99%) |
22.65 |
22.35 - 22.98 |
1.9162 times |
Fri 04 April 2025 |
23.08 (-4.03%) |
23.58 |
23.05 - 23.59 |
1.3736 times |
Thu 03 April 2025 |
24.05 (-1.03%) |
24.05 |
24.03 - 24.22 |
0.5818 times |
Wed 02 April 2025 |
24.30 (0.12%) |
24.38 |
24.24 - 24.38 |
0.5245 times |
Tue 01 April 2025 |
24.27 (-0.04%) |
24.23 |
24.20 - 24.40 |
1.5243 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EELV are 23.88 and 24.18 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 23.81 | | Weekly Target 3 | 23.943333333333 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.97 (0.97%) |
23.91 |
23.78 - 24.08 |
0.1863 times |
Fri 11 April 2025 |
23.74 (2.86%) |
22.65 |
22.35 - 23.82 |
1.8167 times |
Fri 04 April 2025 |
23.08 (-4.55%) |
24.15 |
23.05 - 24.40 |
1.1607 times |
Fri 28 March 2025 |
24.18 (-1.67%) |
24.33 |
24.16 - 24.45 |
0.4089 times |
Fri 21 March 2025 |
24.59 (0.86%) |
24.44 |
24.42 - 24.69 |
1.0122 times |
Fri 14 March 2025 |
24.38 (0.25%) |
24.32 |
23.94 - 24.40 |
0.8703 times |
Fri 07 March 2025 |
24.32 (1.12%) |
24.24 |
23.88 - 24.49 |
1.3445 times |
Fri 28 February 2025 |
24.05 (-2.16%) |
24.62 |
23.92 - 24.66 |
0.5058 times |
Fri 21 February 2025 |
24.58 (-0.04%) |
24.65 |
24.50 - 24.75 |
0.3179 times |
Fri 14 February 2025 |
24.59 (2.03%) |
24.20 |
24.18 - 24.72 |
2.3766 times |
Fri 07 February 2025 |
24.10 (0.58%) |
23.85 |
23.81 - 24.31 |
0.4903 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EELV are 22.14 and 24.19 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.573333333333 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 25.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.97 (-1.28%) |
24.23 |
22.35 - 24.40 |
0.8133 times |
Mon 31 March 2025 |
24.28 (0.96%) |
24.24 |
23.88 - 24.69 |
0.9884 times |
Fri 28 February 2025 |
24.05 (0.38%) |
23.85 |
23.81 - 24.75 |
0.9779 times |
Fri 31 January 2025 |
23.96 (2.35%) |
23.42 |
23.13 - 24.24 |
1.0238 times |
Tue 31 December 2024 |
23.41 (-4.53%) |
24.38 |
23.40 - 24.87 |
0.8828 times |
Tue 26 November 2024 |
24.52 (-1.64%) |
24.99 |
24.30 - 25.38 |
1.1509 times |
Thu 31 October 2024 |
24.93 (-4.45%) |
26.04 |
24.82 - 26.10 |
1.0086 times |
Mon 30 September 2024 |
26.09 (3.16%) |
25.19 |
25.01 - 26.48 |
0.6829 times |
Fri 30 August 2024 |
25.29 (3.31%) |
24.38 |
23.19 - 25.60 |
0.8093 times |
Wed 31 July 2024 |
24.48 (3.86%) |
23.62 |
23.51 - 24.51 |
1.6621 times |
Fri 28 June 2024 |
23.57 (-0.3%) |
23.91 |
23.40 - 23.98 |
0.9571 times |
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.64 | | 20 day DMA | 23.98 | | 35 day DMA | 24.09 | | 50 day DMA | 24.17 | | 100 day DMA | 24.07 | | 150 day DMA | 24.53 | | 200 day DMA | 24.49 | EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.6 | 23.45 | | 12 day EMA | 23.72 | 23.67 | 23.63 | | 20 day EMA | 23.83 | 23.81 | 23.8 | | 35 day EMA | 23.98 | 23.98 | 23.98 | | 50 day EMA | 24.11 | 24.12 | 24.13 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.43 | 23.17 | | 12 day SMA | 23.64 | 23.66 | 23.7 | | 20 day SMA | 23.98 | 24 | 24 | | 35 day SMA | 24.09 | 24.11 | 24.13 | | 50 day SMA | 24.17 | 24.17 | 24.17 | | 100 day SMA | 24.07 | 24.08 | 24.09 | | 150 day SMA | 24.53 | 24.54 | 24.54 | | 200 day SMA | 24.49 | 24.49 | 24.49 |
|
|
