SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EELV are 24.09 and 24.29 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.246666666667 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.45 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.20 (-0.37%) |
24.22 |
24.17 - 24.37 |
2.1557 times |
Tue 21 May 2024 |
24.29 (-0.49%) |
24.22 |
24.22 - 24.32 |
0.4057 times |
Mon 20 May 2024 |
24.41 (-0.25%) |
24.41 |
24.34 - 24.46 |
1.5917 times |
Fri 17 May 2024 |
24.47 (0.16%) |
24.43 |
24.43 - 24.52 |
1.0221 times |
Thu 16 May 2024 |
24.43 (0.08%) |
24.39 |
24.38 - 24.49 |
0.6592 times |
Wed 15 May 2024 |
24.41 (0.83%) |
24.30 |
24.25 - 24.41 |
0.4665 times |
Tue 14 May 2024 |
24.21 (0.17%) |
24.13 |
24.13 - 24.21 |
1.768 times |
Mon 13 May 2024 |
24.17 (0.37%) |
24.25 |
24.16 - 24.25 |
0.8294 times |
Fri 10 May 2024 |
24.08 (0.38%) |
24.10 |
24.04 - 24.13 |
0.5221 times |
Thu 09 May 2024 |
23.99 (-0.17%) |
23.91 |
23.88 - 24.01 |
0.5797 times |
Wed 08 May 2024 |
24.03 (0.04%) |
24.02 |
23.99 - 24.07 |
0.8222 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EELV are 24.04 and 24.33 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.276666666667 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.20 (-1.1%) |
24.41 |
24.17 - 24.46 |
0.2436 times |
Fri 17 May 2024 |
24.47 (1.62%) |
24.25 |
24.13 - 24.52 |
0.2783 times |
Fri 10 May 2024 |
24.08 (-0.08%) |
24.21 |
23.88 - 24.22 |
0.2333 times |
Fri 03 May 2024 |
24.10 (2.95%) |
23.65 |
23.48 - 24.14 |
0.2277 times |
Fri 26 April 2024 |
23.41 (1.08%) |
23.27 |
23.19 - 23.55 |
0.3378 times |
Fri 19 April 2024 |
23.16 (-1.53%) |
23.62 |
23.06 - 23.66 |
0.4757 times |
Fri 12 April 2024 |
23.52 (-1.63%) |
23.93 |
23.49 - 24.25 |
0.4179 times |
Fri 05 April 2024 |
23.91 (0.08%) |
23.92 |
23.76 - 24.04 |
0.3099 times |
Thu 28 March 2024 |
23.89 (0.08%) |
23.80 |
23.75 - 23.95 |
0.2206 times |
Fri 22 March 2024 |
23.87 (-1.61%) |
24.05 |
23.70 - 24.05 |
7.2551 times |
Fri 15 March 2024 |
24.26 (0.46%) |
24.15 |
24.12 - 24.40 |
0.2979 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EELV are 23.85 and 24.88 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 24.07 | | Monthly Target 4 | 24.65 | | Monthly Target 5 | 25.1 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.20 (3.07%) |
23.51 |
23.49 - 24.52 |
0.3433 times |
Tue 30 April 2024 |
23.48 (-1.72%) |
23.92 |
23.06 - 24.25 |
0.6368 times |
Thu 28 March 2024 |
23.89 (0.25%) |
23.78 |
23.70 - 24.40 |
3.1475 times |
Thu 29 February 2024 |
23.83 (1.97%) |
23.62 |
23.40 - 24.05 |
0.674 times |
Wed 31 January 2024 |
23.37 (-2.79%) |
23.95 |
22.88 - 24.01 |
0.8872 times |
Fri 29 December 2023 |
24.04 (2.65%) |
23.37 |
23.24 - 24.13 |
0.9288 times |
Thu 30 November 2023 |
23.42 (6.45%) |
22.03 |
22.03 - 23.59 |
0.9338 times |
Tue 31 October 2023 |
22.00 (-2.22%) |
22.38 |
21.78 - 22.60 |
0.8465 times |
Fri 29 September 2023 |
22.50 (-3.97%) |
23.63 |
22.35 - 23.63 |
0.7623 times |
Thu 31 August 2023 |
23.43 (-4.13%) |
24.24 |
23.20 - 24.33 |
0.8398 times |
Mon 31 July 2023 |
24.44 (3.91%) |
23.66 |
23.03 - 24.48 |
0.7751 times |
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 24.23 | | 20 day DMA | 24.02 | | 35 day DMA | 23.82 | | 50 day DMA | 23.87 | | 100 day DMA | 23.77 | | 150 day DMA | 23.56 | | 200 day DMA | 23.42 | EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.34 | 24.36 | | 12 day EMA | 24.21 | 24.21 | 24.19 | | 20 day EMA | 24.1 | 24.09 | 24.07 | | 35 day EMA | 24.02 | 24.01 | 23.99 | | 50 day EMA | 23.93 | 23.92 | 23.9 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 24.4 | 24.39 | | 12 day SMA | 24.23 | 24.22 | 24.21 | | 20 day SMA | 24.02 | 23.98 | 23.94 | | 35 day SMA | 23.82 | 23.81 | 23.8 | | 50 day SMA | 23.87 | 23.87 | 23.86 | | 100 day SMA | 23.77 | 23.77 | 23.77 | | 150 day SMA | 23.56 | 23.55 | 23.54 | | 200 day SMA | 23.42 | 23.41 | 23.41 |
|
|
