SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 29.56 and 29.8

Daily Target 129.39
Daily Target 229.49
Daily Target 329.626666666667
Daily Target 429.73
Daily Target 529.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 29.60 (0.92%) 29.52 29.52 - 29.76 0.508 times
Thu 16 April 2026 29.33 (-0.17%) 29.36 29.25 - 29.36 0.3502 times
Wed 15 April 2026 29.38 (0.34%) 29.33 29.24 - 29.40 0.3931 times
Tue 14 April 2026 29.28 (0.34%) 29.26 29.25 - 29.40 0.5239 times
Mon 13 April 2026 29.18 (0.41%) 28.96 28.94 - 29.23 0.5044 times
Fri 10 April 2026 29.06 (0.28%) 29.10 29.00 - 29.17 0.3715 times
Thu 09 April 2026 28.98 (0.59%) 28.64 28.64 - 29.03 2.7263 times
Wed 08 April 2026 28.81 (2.49%) 28.98 28.73 - 28.98 0.8153 times
Tue 07 April 2026 28.11 (-0.18%) 28.09 27.95 - 28.29 0.5876 times
Mon 06 April 2026 28.16 (0.14%) 28.17 28.12 - 28.39 3.2197 times
Thu 02 April 2026 28.12 (-0.32%) 28.04 28.00 - 28.22 0.4857 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 29.27 and 30.09

Weekly Target 128.61
Weekly Target 229.11
Weekly Target 329.433333333333
Weekly Target 429.93
Weekly Target 530.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 29.60 (1.86%) 28.96 28.94 - 29.76 0.5021 times
Fri 10 April 2026 29.06 (3.34%) 28.17 27.95 - 29.17 1.7006 times
Thu 02 April 2026 28.12 (2.25%) 27.55 27.46 - 28.33 1.0775 times
Fri 27 March 2026 27.50 (0.11%) 27.70 27.44 - 28.03 0.9538 times
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.1812 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.3375 times
Fri 06 March 2026 28.07 (-5.07%) 28.88 27.91 - 29.16 1.7085 times
Fri 27 February 2026 29.57 (-0.64%) 29.82 29.43 - 29.97 0.6896 times
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.7817 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.0675 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.5911 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 28.78 and 30.59

Monthly Target 127.29
Monthly Target 228.45
Monthly Target 329.103333333333
Monthly Target 430.26
Monthly Target 530.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 29.60 (5.41%) 28.17 27.95 - 29.76 0.6165 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.2978 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8282 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9371 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2033 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5657 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8164 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.9706 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8662 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.8982 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7813 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 29.35
12 day DMA 28.85
20 day DMA 28.38
35 day DMA 28.43
50 day DMA 28.79
100 day DMA 28.28
150 day DMA 27.78
200 day DMA 27.4

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.229.13
12 day EMA28.9528.8328.74
20 day EMA28.7428.6528.58
35 day EMA28.7628.7128.67
50 day EMA28.8828.8528.83

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.2529.18
12 day SMA28.8528.7328.57
20 day SMA28.3828.328.25
35 day SMA28.4328.4328.45
50 day SMA28.7928.7828.78
100 day SMA28.2828.2528.23
150 day SMA27.7827.7627.74
200 day SMA27.427.3827.36
Back to top | Use Dark Theme