Use Dark Theme
bell notificationshomepagelogin

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 26.07 and 26.22

Daily Target 126
Daily Target 226.07
Daily Target 326.15
Daily Target 426.22
Daily Target 526.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 September 2025 26.14 (-0.49%) 26.14 26.08 - 26.23 0.9272 times
Fri 29 August 2025 26.27 (0%) 26.30 26.26 - 26.34 0.5183 times
Fri 29 August 2025 26.27 (-0.53%) 26.30 26.26 - 26.34 0.5183 times
Thu 28 August 2025 26.41 (0.23%) 26.46 26.41 - 26.52 0.4945 times
Wed 27 August 2025 26.35 (-0.57%) 26.39 26.30 - 26.45 5.233 times
Tue 26 August 2025 26.50 (-0.6%) 26.51 26.42 - 26.56 0.6182 times
Mon 25 August 2025 26.66 (-0.74%) 26.70 26.64 - 26.74 0.5183 times
Fri 22 August 2025 26.86 (1.4%) 26.50 26.50 - 26.87 0.3923 times
Thu 21 August 2025 26.49 (-0.11%) 26.48 26.41 - 26.52 0.4731 times
Wed 20 August 2025 26.52 (0.26%) 26.51 26.40 - 26.52 0.3067 times
Tue 19 August 2025 26.45 (-0.49%) 26.50 26.40 - 26.53 0.3757 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 26.07 and 26.22

Weekly Target 126
Weekly Target 226.07
Weekly Target 326.15
Weekly Target 426.22
Weekly Target 526.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 September 2025 26.14 (-0.49%) 26.14 26.08 - 26.23 0.2091 times
Fri 29 August 2025 26.27 (0%) 26.30 26.26 - 26.34 0.1169 times
Fri 29 August 2025 26.27 (-2.2%) 26.70 26.26 - 26.74 1.6646 times
Fri 22 August 2025 26.86 (1.17%) 26.58 26.40 - 26.87 0.4203 times
Fri 15 August 2025 26.55 (0.53%) 26.29 26.29 - 26.73 0.7892 times
Fri 08 August 2025 26.41 (2.4%) 26.07 26.04 - 26.47 1.9724 times
Fri 01 August 2025 25.79 (-1.04%) 25.97 25.64 - 25.97 1.2609 times
Fri 25 July 2025 26.06 (0%) 26.00 25.94 - 26.32 1.2079 times
Fri 18 July 2025 26.06 (0.08%) 26.06 25.81 - 26.15 0.8421 times
Fri 11 July 2025 26.04 (-1.7%) 26.26 25.84 - 26.37 1.5167 times
Thu 03 July 2025 26.49 (2%) 25.97 25.94 - 26.50 0.9237 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 26.07 and 26.22

Monthly Target 126
Monthly Target 226.07
Monthly Target 326.15
Monthly Target 426.22
Monthly Target 526.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 September 2025 26.14 (-0.49%) 26.14 26.08 - 26.23 0.0352 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8686 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9008 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7835 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.0453 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.4323 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.2593 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 1.2459 times
Fri 31 January 2025 23.96 (2.35%) 23.42 23.13 - 24.24 1.3043 times
Tue 31 December 2024 23.41 (-4.53%) 24.38 23.40 - 24.87 1.1247 times
Tue 26 November 2024 24.52 (-1.64%) 24.99 24.30 - 25.38 1.4663 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.46
20 day DMA 26.46
35 day DMA 26.25
50 day DMA 26.19
100 day DMA 25.73
150 day DMA 25.21
200 day DMA 24.91

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.3626.41
12 day EMA26.3826.4226.45
20 day EMA26.3826.426.41
35 day EMA26.326.3126.31
50 day EMA26.1626.1626.16

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.3626.44
12 day SMA26.4626.4926.52
20 day SMA26.4626.4626.43
35 day SMA26.2526.2526.24
50 day SMA26.1926.1826.16
100 day SMA25.7325.725.67
150 day SMA25.2125.1925.18
200 day SMA24.9124.924.9
Back to top Use Dark Theme