SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 29.62 and 30

Daily Target 129.32
Daily Target 229.54
Daily Target 329.7
Daily Target 429.92
Daily Target 530.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 29.76 (0.68%) 29.66 29.48 - 29.86 2.0741 times
Thu 19 February 2026 29.56 (-0.5%) 29.37 29.37 - 29.56 0.8571 times
Wed 18 February 2026 29.71 (0.03%) 29.74 29.59 - 29.83 1.2553 times
Tue 17 February 2026 29.70 (0.41%) 29.56 29.43 - 29.70 1.2406 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.4686 times
Fri 13 February 2026 29.58 (-0.07%) 29.57 29.38 - 29.65 0.4673 times
Thu 12 February 2026 29.60 (-0.5%) 29.96 29.59 - 29.96 0.5407 times
Wed 11 February 2026 29.75 (0.27%) 29.79 29.69 - 29.89 1.0515 times
Tue 10 February 2026 29.67 (0.37%) 29.50 29.50 - 29.73 0.6596 times
Mon 09 February 2026 29.56 (0.41%) 29.47 29.44 - 29.65 1.3852 times
Fri 06 February 2026 29.44 (1.52%) 29.39 29.24 - 29.48 1.249 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 29.57 and 30.06

Weekly Target 129.17
Weekly Target 229.47
Weekly Target 329.663333333333
Weekly Target 429.96
Weekly Target 530.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.8821 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.0762 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.667 times
Fri 06 February 2026 29.44 (1.59%) 28.74 28.74 - 29.48 1.7276 times
Fri 30 January 2026 28.98 (0.69%) 28.84 28.82 - 29.44 0.7298 times
Fri 23 January 2026 28.78 (2.57%) 27.89 27.89 - 28.85 0.9267 times
Fri 16 January 2026 28.06 (1.37%) 27.94 27.83 - 28.15 0.9688 times
Fri 09 January 2026 27.68 (0.29%) 27.50 27.50 - 27.90 1.6418 times
Fri 02 January 2026 27.60 (-0.11%) 27.43 27.40 - 27.72 0.8332 times
Fri 26 December 2025 27.63 (1.47%) 27.36 27.20 - 27.74 1.5468 times
Fri 19 December 2025 27.23 (-0.48%) 27.46 27.04 - 27.61 1.0032 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 29.25 and 30.47

Monthly Target 128.27
Monthly Target 229.01
Monthly Target 329.486666666667
Monthly Target 430.23
Monthly Target 530.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 29.76 (2.69%) 28.74 28.74 - 29.96 0.6892 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9609 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2337 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.58 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8371 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.0204 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8881 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9209 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.8011 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.0687 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.4644 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 29.66
12 day DMA 29.58
20 day DMA 29.41
35 day DMA 28.81
50 day DMA 28.38
100 day DMA 27.62
150 day DMA 27.21
200 day DMA 26.87

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.6129.64
12 day EMA29.5329.4929.48
20 day EMA29.3229.2729.24
35 day EMA28.8928.8428.8
50 day EMA28.4128.3628.31

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.6329.63
12 day SMA29.5829.5329.5
20 day SMA29.4129.3629.32
35 day SMA28.8128.7428.68
50 day SMA28.3828.3328.28
100 day SMA27.6227.5827.55
150 day SMA27.2127.1827.16
200 day SMA26.8726.8526.83
Back to top | Use Dark Theme