SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EELV are 27.04 and 27.42 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.356666666667 | | Daily Target 4 | 27.48 | | Daily Target 5 | 27.74 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.23 (-0.11%) |
27.35 |
27.23 - 27.61 |
1.2432 times |
Thu 18 December 2025 |
27.26 (0.78%) |
27.20 |
27.19 - 27.36 |
1.357 times |
Wed 17 December 2025 |
27.05 (-1.13%) |
27.25 |
27.04 - 27.35 |
0.6285 times |
Tue 16 December 2025 |
27.36 (-0.22%) |
27.33 |
27.25 - 27.38 |
0.3184 times |
Mon 15 December 2025 |
27.42 (0.22%) |
27.46 |
27.40 - 27.55 |
0.7093 times |
Fri 12 December 2025 |
27.36 (-0.36%) |
27.55 |
27.30 - 27.64 |
2.801 times |
Thu 11 December 2025 |
27.46 (0.7%) |
27.32 |
27.29 - 27.51 |
0.3585 times |
Wed 10 December 2025 |
27.27 (0.48%) |
27.26 |
27.10 - 27.35 |
0.6712 times |
Tue 09 December 2025 |
27.14 (0.15%) |
27.15 |
27.10 - 27.23 |
1.0087 times |
Mon 08 December 2025 |
27.10 (-0.37%) |
27.27 |
27.05 - 27.27 |
0.9042 times |
Fri 05 December 2025 |
27.20 (-0.48%) |
27.53 |
27.16 - 27.53 |
0.4255 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EELV are 26.85 and 27.42 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 26.98 | | Weekly Target 3 | 27.293333333333 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 27.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.23 (-0.48%) |
27.46 |
27.04 - 27.61 |
1.0825 times |
Fri 12 December 2025 |
27.36 (0.59%) |
27.27 |
27.05 - 27.64 |
1.4607 times |
Fri 05 December 2025 |
27.20 (0.29%) |
26.94 |
26.90 - 27.53 |
1.8042 times |
Fri 28 November 2025 |
27.12 (1.5%) |
26.76 |
26.71 - 27.14 |
0.3207 times |
Fri 21 November 2025 |
26.72 (-1.87%) |
27.01 |
26.58 - 27.11 |
0.7912 times |
Fri 14 November 2025 |
27.23 (0.67%) |
27.27 |
27.10 - 27.38 |
1.4415 times |
Fri 07 November 2025 |
27.05 (1.16%) |
26.79 |
26.70 - 27.12 |
0.4781 times |
Fri 31 October 2025 |
26.74 (0%) |
26.85 |
26.70 - 26.85 |
0.2012 times |
Fri 31 October 2025 |
26.74 (-0.41%) |
26.96 |
26.70 - 27.09 |
1.1822 times |
Fri 24 October 2025 |
26.85 (0.52%) |
26.80 |
26.62 - 26.98 |
1.2377 times |
Fri 17 October 2025 |
26.71 (2.34%) |
26.38 |
26.28 - 26.73 |
0.493 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EELV are 27.07 and 27.81 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 27.256666666667 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 28 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.23 (0.41%) |
26.94 |
26.90 - 27.64 |
0.7717 times |
Fri 28 November 2025 |
27.12 (1.42%) |
26.79 |
26.58 - 27.38 |
0.5381 times |
Fri 31 October 2025 |
26.74 (0.45%) |
26.68 |
26.04 - 27.09 |
0.8157 times |
Tue 30 September 2025 |
26.62 (1.33%) |
26.14 |
26.08 - 27.05 |
1.8826 times |
Fri 29 August 2025 |
26.27 (2.14%) |
25.77 |
25.67 - 26.87 |
0.8275 times |
Thu 31 July 2025 |
25.72 (-1.53%) |
26.20 |
25.64 - 26.50 |
0.8581 times |
Mon 30 June 2025 |
26.12 (2.07%) |
25.56 |
25.10 - 26.15 |
0.7464 times |
Fri 30 May 2025 |
25.59 (2.4%) |
25.08 |
24.89 - 26.01 |
0.9958 times |
Wed 30 April 2025 |
24.99 (2.92%) |
24.23 |
22.35 - 25.07 |
1.3645 times |
Mon 31 March 2025 |
24.28 (0.96%) |
24.24 |
23.88 - 24.69 |
1.1996 times |
Fri 28 February 2025 |
24.05 (0.38%) |
23.85 |
23.81 - 24.75 |
1.1869 times |
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value | | 5 day DMA | 27.26 | | 12 day DMA | 27.27 | | 20 day DMA | 27.16 | | 35 day DMA | 27.09 | | 50 day DMA | 26.97 | | 100 day DMA | 26.73 | | 150 day DMA | 26.46 | | 200 day DMA | 25.96 | EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 27.25 | 27.25 | | 12 day EMA | 27.23 | 27.23 | 27.23 | | 20 day EMA | 27.19 | 27.19 | 27.18 | | 35 day EMA | 27.08 | 27.07 | 27.06 | | 50 day EMA | 26.96 | 26.95 | 26.94 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.26 | 27.29 | 27.33 | | 12 day SMA | 27.27 | 27.27 | 27.25 | | 20 day SMA | 27.16 | 27.13 | 27.11 | | 35 day SMA | 27.09 | 27.08 | 27.07 | | 50 day SMA | 26.97 | 26.95 | 26.94 | | 100 day SMA | 26.73 | 26.72 | 26.7 | | 150 day SMA | 26.46 | 26.46 | 26.45 | | 200 day SMA | 25.96 | 25.94 | 25.93 |
|
|
