SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EELV are 26.65 and 26.8 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.763333333333 | | Daily Target 4 | 26.83 | | Daily Target 5 | 26.91 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.74 (-0.34%) |
26.85 |
26.70 - 26.85 |
0.8316 times |
Thu 30 October 2025 |
26.83 (-0.22%) |
26.77 |
26.77 - 26.88 |
0.9919 times |
Wed 29 October 2025 |
26.89 (-0.33%) |
27.08 |
26.88 - 27.09 |
1.034 times |
Tue 28 October 2025 |
26.98 (0.48%) |
26.84 |
26.84 - 27.07 |
0.8734 times |
Mon 27 October 2025 |
26.85 (0%) |
26.96 |
26.84 - 26.96 |
1.1542 times |
Fri 24 October 2025 |
26.85 (0.26%) |
26.95 |
26.85 - 26.98 |
0.6591 times |
Thu 23 October 2025 |
26.78 (0.56%) |
26.76 |
26.70 - 26.97 |
0.7189 times |
Wed 22 October 2025 |
26.63 (-0.11%) |
26.76 |
26.63 - 26.84 |
2.6199 times |
Tue 21 October 2025 |
26.66 (-0.6%) |
26.65 |
26.62 - 26.77 |
0.8196 times |
Mon 20 October 2025 |
26.82 (0.41%) |
26.80 |
26.67 - 26.89 |
0.2973 times |
Fri 17 October 2025 |
26.71 (0.53%) |
26.50 |
26.50 - 26.73 |
0.2564 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EELV are 26.53 and 26.92 | Weekly Target 1 | 26.45 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 26.843333333333 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.74 (-0.41%) |
26.96 |
26.70 - 27.09 |
0.7826 times |
Fri 24 October 2025 |
26.85 (0.52%) |
26.80 |
26.62 - 26.98 |
0.8194 times |
Fri 17 October 2025 |
26.71 (2.34%) |
26.38 |
26.28 - 26.73 |
0.3264 times |
Fri 10 October 2025 |
26.10 (-2.14%) |
26.68 |
26.04 - 26.72 |
0.7031 times |
Fri 03 October 2025 |
26.67 (0.6%) |
26.71 |
26.43 - 26.76 |
1.4121 times |
Fri 26 September 2025 |
26.51 (-1.16%) |
26.55 |
26.30 - 26.92 |
0.9553 times |
Fri 19 September 2025 |
26.82 (0.3%) |
26.81 |
26.72 - 27.05 |
1.406 times |
Fri 12 September 2025 |
26.74 (1.33%) |
26.42 |
26.32 - 26.78 |
3.1548 times |
Fri 05 September 2025 |
26.39 (0.46%) |
26.14 |
26.08 - 26.50 |
0.3704 times |
Fri 29 August 2025 |
26.27 (0%) |
26.30 |
26.26 - 26.34 |
0.07 times |
Fri 29 August 2025 |
26.27 (-2.2%) |
26.70 |
26.26 - 26.74 |
0.9967 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EELV are 26.39 and 27.44 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 26.623333333333 | | Monthly Target 4 | 27.21 | | Monthly Target 5 | 27.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.74 (0.45%) |
26.68 |
26.04 - 27.09 |
0.7037 times |
Tue 30 September 2025 |
26.62 (1.33%) |
26.14 |
26.08 - 27.05 |
1.6985 times |
Fri 29 August 2025 |
26.27 (2.14%) |
25.77 |
25.67 - 26.87 |
0.7466 times |
Thu 31 July 2025 |
25.72 (-1.53%) |
26.20 |
25.64 - 26.50 |
0.7742 times |
Mon 30 June 2025 |
26.12 (2.07%) |
25.56 |
25.10 - 26.15 |
0.6734 times |
Fri 30 May 2025 |
25.59 (2.4%) |
25.08 |
24.89 - 26.01 |
0.8984 times |
Wed 30 April 2025 |
24.99 (2.92%) |
24.23 |
22.35 - 25.07 |
1.2311 times |
Mon 31 March 2025 |
24.28 (0.96%) |
24.24 |
23.88 - 24.69 |
1.0823 times |
Fri 28 February 2025 |
24.05 (0.38%) |
23.85 |
23.81 - 24.75 |
1.0709 times |
Fri 31 January 2025 |
23.96 (2.35%) |
23.42 |
23.13 - 24.24 |
1.121 times |
Tue 31 December 2024 |
23.41 (-4.53%) |
24.38 |
23.40 - 24.87 |
0.9667 times |
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 26.78 | | 20 day DMA | 26.65 | | 35 day DMA | 26.67 | | 50 day DMA | 26.59 | | 100 day DMA | 26.35 | | 150 day DMA | 25.87 | | 200 day DMA | 25.47 | EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.81 | 26.85 | 26.86 | | 12 day EMA | 26.76 | 26.76 | 26.75 | | 20 day EMA | 26.7 | 26.7 | 26.69 | | 35 day EMA | 26.66 | 26.65 | 26.64 | | 50 day EMA | 26.62 | 26.61 | 26.6 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 26.88 | 26.87 | | 12 day SMA | 26.78 | 26.76 | 26.73 | | 20 day SMA | 26.65 | 26.65 | 26.63 | | 35 day SMA | 26.67 | 26.67 | 26.66 | | 50 day SMA | 26.59 | 26.59 | 26.58 | | 100 day SMA | 26.35 | 26.34 | 26.33 | | 150 day SMA | 25.87 | 25.85 | 25.84 | | 200 day SMA | 25.47 | 25.45 | 25.43 |
|
|
