SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.8 and 28.92

Daily Target 128.76
Daily Target 228.83
Daily Target 328.883333333333
Daily Target 428.95
Daily Target 529

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 28.89 (-0.34%) 28.92 28.82 - 28.94 0.8756 times
Mon 14 September 2026 28.99 (-0.03%) 28.91 28.89 - 29.05 0.7263 times
Fri 11 September 2026 29.00 (0.28%) 29.05 28.98 - 29.11 0.973 times
Thu 10 September 2026 28.92 (-0.58%) 28.91 28.88 - 29.06 0.7101 times
Wed 09 September 2026 29.09 (-0.65%) 29.14 29.06 - 29.36 0.5409 times
Tue 08 September 2026 29.28 (0.07%) 29.30 29.24 - 29.37 0.6013 times
Fri 04 September 2026 29.26 (0.1%) 29.15 29.11 - 29.32 0.6135 times
Thu 03 September 2026 29.23 (0.62%) 29.14 29.10 - 29.27 1.6528 times
Wed 02 September 2026 29.05 (0.62%) 28.98 28.94 - 29.07 0.6171 times
Tue 01 September 2026 28.87 (-0.1%) 28.90 28.81 - 28.98 2.6893 times
Mon 31 August 2026 28.90 (0.07%) 28.91 28.88 - 29.04 0.5288 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.74 and 28.97

Weekly Target 128.69
Weekly Target 228.79
Weekly Target 328.92
Weekly Target 429.02
Weekly Target 529.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 28.89 (-0.38%) 28.91 28.82 - 29.05 0.3862 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.681 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 1.4708 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.8719 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 1.0051 times
Fri 14 August 2026 28.48 (-1.01%) 28.69 28.42 - 28.80 0.9719 times
Fri 07 August 2026 28.77 (-0.07%) 28.85 28.67 - 28.96 2.2208 times
Fri 31 July 2026 28.79 (2.13%) 28.37 28.32 - 28.86 1.2319 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.0637 times
Fri 24 July 2026 28.19 (-0.28%) 28.35 28.09 - 28.46 1.0968 times
Fri 17 July 2026 28.27 (-0.07%) 28.32 28.04 - 28.50 1.0844 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 28.57 and 29.13

Monthly Target 128.46
Monthly Target 228.68
Monthly Target 329.023333333333
Monthly Target 429.24
Monthly Target 529.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 28.89 (-0.03%) 28.90 28.81 - 29.37 0.3493 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.7531 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.9467 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.9197 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9774 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.056 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.5203 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9702 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.0978 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.4096 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6627 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.03
20 day DMA 28.93
35 day DMA 28.81
50 day DMA 28.64
100 day DMA 28.57
150 day DMA 28.63
200 day DMA 28.48

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9829.0329.05
12 day EMA28.9929.0129.01
20 day EMA28.9228.9228.91
35 day EMA28.7728.7628.75
50 day EMA28.6128.628.58

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.0629.11
12 day SMA29.0329.0329.03
20 day SMA28.9328.9128.89
35 day SMA28.8128.828.77
50 day SMA28.6428.6228.6
100 day SMA28.5728.5728.57
150 day SMA28.6328.6428.64
200 day SMA28.4828.4728.46
Back to top | Use Dark Theme