SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 27.74 and 28.28

Daily Target 127.61
Daily Target 227.86
Daily Target 328.15
Daily Target 428.4
Daily Target 528.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 28.11 (0.82%) 28.44 27.90 - 28.44 1.7657 times
Mon 08 June 2026 27.88 (-0.14%) 28.09 27.88 - 28.14 0.8163 times
Fri 05 June 2026 27.92 (-1.66%) 28.23 27.91 - 28.33 0.9867 times
Thu 04 June 2026 28.39 (0.5%) 28.50 28.34 - 28.50 0.9824 times
Wed 03 June 2026 28.25 (-0.88%) 28.35 28.24 - 28.46 0.4383 times
Tue 02 June 2026 28.50 (0.64%) 28.41 28.38 - 28.62 1.647 times
Mon 01 June 2026 28.32 (-0.35%) 28.39 28.28 - 28.39 0.7356 times
Fri 29 May 2026 28.42 (0.07%) 28.46 28.40 - 28.50 1.6823 times
Thu 28 May 2026 28.40 (-0.32%) 28.49 28.40 - 28.50 0.5338 times
Wed 27 May 2026 28.49 (-0.31%) 28.60 28.47 - 28.70 0.4121 times
Tue 26 May 2026 28.58 (0.35%) 28.45 28.45 - 28.77 1.395 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28 and 28.56

Weekly Target 127.58
Weekly Target 227.85
Weekly Target 328.143333333333
Weekly Target 428.41
Weekly Target 528.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 28.11 (0.68%) 28.09 27.88 - 28.44 0.5013 times
Fri 05 June 2026 27.92 (-1.76%) 28.39 27.91 - 28.62 0.93 times
Fri 29 May 2026 28.42 (-0.21%) 28.45 28.40 - 28.77 0.7811 times
Fri 22 May 2026 28.48 (0.21%) 28.48 28.34 - 28.68 1.6622 times
Fri 15 May 2026 28.42 (-2.77%) 29.28 28.40 - 29.29 1.0204 times
Fri 08 May 2026 29.23 (-0.07%) 29.16 28.97 - 29.43 0.923 times
Wed 06 May 2026 29.25 (0.9%) 28.88 28.70 - 29.31 0.6738 times
Fri 01 May 2026 28.99 (0%) 29.06 28.73 - 29.21 1.7589 times
Fri 24 April 2026 28.99 (-2.06%) 29.39 28.92 - 29.46 0.9597 times
Fri 17 April 2026 29.60 (1.86%) 28.96 28.94 - 29.76 0.7896 times
Fri 10 April 2026 29.06 (3.34%) 28.17 27.95 - 29.17 2.6742 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.63 and 28.37

Monthly Target 127.46
Monthly Target 227.79
Monthly Target 328.203333333333
Monthly Target 428.53
Monthly Target 528.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 28.11 (-1.09%) 28.39 27.88 - 28.62 0.2154 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.8726 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 0.9428 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3574 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8663 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9802 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2585 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5917 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.854 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.0611 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.906 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.31
20 day DMA 28.43
35 day DMA 28.69
50 day DMA 28.74
100 day DMA 28.77
150 day DMA 28.28
200 day DMA 27.86

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.1128.23
12 day EMA28.2828.3128.39
20 day EMA28.428.4328.49
35 day EMA28.4728.4928.53
50 day EMA28.5828.628.63

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1928.28
12 day SMA28.3128.3528.4
20 day SMA28.4328.4928.55
35 day SMA28.6928.7228.76
50 day SMA28.7428.7228.72
100 day SMA28.7728.7728.77
150 day SMA28.2828.2728.27
200 day SMA27.8627.8527.85
Back to top | Use Dark Theme