SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EELV are 25.54 and 25.67 | Daily Target 1 | 25.44 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.566666666667 | | Daily Target 4 | 25.64 | | Daily Target 5 | 25.7 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.59 (-0.89%) |
25.57 |
25.49 - 25.62 |
0.766 times |
Thu 29 May 2025 |
25.82 (-0.12%) |
25.76 |
25.72 - 25.84 |
1.0456 times |
Wed 28 May 2025 |
25.85 (-0.12%) |
25.86 |
25.79 - 25.87 |
0.7296 times |
Tue 27 May 2025 |
25.88 (-0.27%) |
25.90 |
25.83 - 25.97 |
1.1279 times |
Fri 23 May 2025 |
25.95 (0.82%) |
25.79 |
25.62 - 25.97 |
2.928 times |
Thu 22 May 2025 |
25.74 (-0.5%) |
25.85 |
25.65 - 25.86 |
1.2409 times |
Wed 21 May 2025 |
25.87 (-0.15%) |
25.95 |
25.78 - 26.01 |
0.6722 times |
Tue 20 May 2025 |
25.91 (-0.12%) |
25.78 |
25.78 - 25.93 |
0.4941 times |
Mon 19 May 2025 |
25.94 (0.27%) |
25.66 |
25.66 - 25.95 |
0.4998 times |
Fri 16 May 2025 |
25.87 (-0.08%) |
25.86 |
25.76 - 25.88 |
0.496 times |
Thu 15 May 2025 |
25.89 (0.27%) |
25.94 |
25.83 - 25.94 |
0.7047 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EELV are 25.3 and 25.78 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.4 | | Weekly Target 3 | 25.683333333333 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.59 (-1.39%) |
25.90 |
25.49 - 25.97 |
1.201 times |
Fri 23 May 2025 |
25.95 (0.31%) |
25.66 |
25.62 - 26.01 |
1.91 times |
Fri 16 May 2025 |
25.87 (1.29%) |
25.60 |
25.46 - 25.94 |
1.3232 times |
Fri 09 May 2025 |
25.54 (0.47%) |
25.66 |
25.28 - 25.66 |
2.2146 times |
Fri 02 May 2025 |
25.42 (2.58%) |
24.78 |
24.71 - 25.43 |
1.3966 times |
Fri 25 April 2025 |
24.78 (2.61%) |
24.25 |
23.95 - 24.78 |
1.2649 times |
Thu 17 April 2025 |
24.15 (0.79%) |
24.08 |
23.89 - 24.23 |
0.1601 times |
Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0.5297 times |
Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0 times |
Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0 times |
Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EELV are 25.24 and 26.36 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.496666666667 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 26.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.59 (2.4%) |
25.08 |
24.89 - 26.01 |
0.8664 times |
Wed 30 April 2025 |
24.99 (2.92%) |
24.23 |
22.35 - 25.07 |
1.1873 times |
Mon 31 March 2025 |
24.28 (0.96%) |
24.24 |
23.88 - 24.69 |
1.0438 times |
Fri 28 February 2025 |
24.05 (0.38%) |
23.85 |
23.81 - 24.75 |
1.0327 times |
Fri 31 January 2025 |
23.96 (2.35%) |
23.42 |
23.13 - 24.24 |
1.0811 times |
Tue 31 December 2024 |
23.41 (-4.53%) |
24.38 |
23.40 - 24.87 |
0.9323 times |
Tue 26 November 2024 |
24.52 (-1.64%) |
24.99 |
24.30 - 25.38 |
1.2154 times |
Thu 31 October 2024 |
24.93 (-4.45%) |
26.04 |
24.82 - 26.10 |
1.0652 times |
Mon 30 September 2024 |
26.09 (3.16%) |
25.19 |
25.01 - 26.48 |
0.7211 times |
Fri 30 August 2024 |
25.29 (3.31%) |
24.38 |
23.19 - 25.60 |
0.8547 times |
Wed 31 July 2024 |
24.48 (3.86%) |
23.62 |
23.51 - 24.51 |
1.7552 times |
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.84 | | 20 day DMA | 25.71 | | 35 day DMA | 25.14 | | 50 day DMA | 24.73 | | 100 day DMA | 24.44 | | 150 day DMA | 24.42 | | 200 day DMA | 24.68 | EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.85 | 25.86 | | 12 day EMA | 25.74 | 25.77 | 25.76 | | 20 day EMA | 25.6 | 25.6 | 25.58 | | 35 day EMA | 25.24 | 25.22 | 25.18 | | 50 day EMA | 24.82 | 24.79 | 24.75 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.85 | 25.86 | | 12 day SMA | 25.84 | 25.86 | 25.84 | | 20 day SMA | 25.71 | 25.68 | 25.64 | | 35 day SMA | 25.14 | 25.09 | 25.03 | | 50 day SMA | 24.73 | 24.71 | 24.68 | | 100 day SMA | 24.44 | 24.41 | 24.39 | | 150 day SMA | 24.42 | 24.42 | 24.42 | | 200 day SMA | 24.68 | 24.67 | 24.67 |
|
|
