SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 27.72 and 27.85

Daily Target 127.65
Daily Target 227.72
Daily Target 327.783333333333
Daily Target 427.85
Daily Target 527.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 27.78 (-0.07%) 27.78 27.72 - 27.85 1.3515 times
Thu 29 October 2026 27.80 (0.04%) 27.76 27.71 - 27.83 2.3991 times
Wed 28 October 2026 27.79 (-0.29%) 27.89 27.70 - 27.89 0.9615 times
Tue 27 October 2026 27.87 (0.83%) 27.93 27.84 - 27.96 1.1386 times
Mon 26 October 2026 27.64 (-0.79%) 27.55 27.51 - 27.85 1.3812 times
Fri 23 October 2026 27.86 (-0.25%) 27.82 27.81 - 27.94 0.7602 times
Thu 22 October 2026 27.93 (-0.85%) 27.86 27.86 - 28.02 0.3941 times
Wed 21 October 2026 28.17 (-0.25%) 28.24 28.10 - 28.24 0.5894 times
Tue 20 October 2026 28.24 (0.46%) 28.11 28.11 - 28.26 0.6024 times
Mon 19 October 2026 28.11 (-0.35%) 28.16 28.08 - 28.24 0.4221 times
Fri 16 October 2026 28.21 (-0.04%) 28.31 28.12 - 28.31 1.3551 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.65 and 28.1

Weekly Target 127.3
Weekly Target 227.54
Weekly Target 327.75
Weekly Target 427.99
Weekly Target 528.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 27.78 (-0.29%) 27.55 27.51 - 27.96 0.8866 times
Fri 23 October 2026 27.86 (-1.24%) 28.16 27.81 - 28.26 0.3394 times
Fri 16 October 2026 28.21 (0.32%) 28.18 28.00 - 28.31 0.9107 times
Fri 09 October 2026 28.12 (1.33%) 28.02 27.82 - 28.21 1.0126 times
Fri 02 October 2026 27.75 (-2.05%) 28.21 27.59 - 28.34 3.8721 times
Fri 25 September 2026 28.33 (-1.87%) 28.54 28.21 - 28.58 1.0527 times
Fri 18 September 2026 28.87 (-0.45%) 28.91 28.69 - 29.05 0.5682 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.3058 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 0.6604 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.3915 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.4513 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.25 and 28.05

Monthly Target 127.07
Monthly Target 227.42
Monthly Target 327.866666666667
Monthly Target 428.22
Monthly Target 528.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 27.78 (-0.64%) 27.89 27.51 - 28.31 1.0984 times
Wed 30 September 2026 27.96 (-3.25%) 28.90 27.92 - 29.37 1.6237 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.6651 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.8361 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8122 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.8631 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 0.9325 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3426 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8568 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9695 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2448 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.97
20 day DMA 28.02
35 day DMA 28.18
50 day DMA 28.43
100 day DMA 28.4
150 day DMA 28.52
200 day DMA 28.59

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.8327.85
12 day EMA27.9227.9427.96
20 day EMA28.0128.0328.05
35 day EMA28.228.2328.26
50 day EMA28.3828.428.42

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7927.82
12 day SMA27.972828.03
20 day SMA28.0228.0228.01
35 day SMA28.1828.2228.25
50 day SMA28.4328.4428.46
100 day SMA28.428.4128.41
150 day SMA28.5228.5228.52
200 day SMA28.5928.5928.59
Back to top | Use Dark Theme