SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.25 and 28.53

Daily Target 128.16
Daily Target 228.27
Daily Target 328.436666666667
Daily Target 428.55
Daily Target 528.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 28.39 (-0.32%) 28.39 28.32 - 28.60 2.0124 times
Tue 28 July 2026 28.48 (0.28%) 28.35 28.35 - 28.58 0.7327 times
Mon 27 July 2026 28.40 (0.74%) 28.37 28.33 - 28.45 0.6629 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.3179 times
Fri 24 July 2026 28.19 (0.36%) 28.16 28.16 - 28.37 0.3179 times
Thu 23 July 2026 28.09 (-0.92%) 28.14 28.09 - 28.18 1.5003 times
Wed 22 July 2026 28.35 (-0.04%) 28.37 28.28 - 28.40 0.7927 times
Tue 21 July 2026 28.36 (0.07%) 28.34 28.29 - 28.40 1.6474 times
Mon 20 July 2026 28.34 (0.25%) 28.35 28.32 - 28.46 1.218 times
Fri 17 July 2026 28.27 (-0.14%) 28.18 28.18 - 28.50 0.7977 times
Thu 16 July 2026 28.31 (0.07%) 28.37 28.23 - 28.39 1.139 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.36 and 28.64

Weekly Target 128.16
Weekly Target 228.27
Weekly Target 328.436666666667
Weekly Target 428.55
Weekly Target 528.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 28.39 (0.71%) 28.37 28.32 - 28.60 0.5535 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.0516 times
Fri 24 July 2026 28.19 (-0.28%) 28.35 28.09 - 28.46 0.8894 times
Fri 17 July 2026 28.27 (-0.07%) 28.32 28.04 - 28.50 0.8794 times
Fri 10 July 2026 28.29 (1.8%) 27.95 27.93 - 28.42 1.505 times
Thu 02 July 2026 27.79 (-0.39%) 28.03 27.59 - 28.08 1.9047 times
Fri 26 June 2026 27.90 (-2.89%) 28.26 27.75 - 28.73 1.3108 times
Thu 18 June 2026 28.73 (-0.42%) 29.09 28.69 - 29.18 1.0798 times
Fri 12 June 2026 28.85 (3.33%) 28.09 27.88 - 28.97 0.9486 times
Fri 05 June 2026 27.92 (-1.76%) 28.39 27.91 - 28.62 0.8772 times
Fri 29 May 2026 28.42 (-0.21%) 28.45 28.40 - 28.77 0.7368 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.99 and 29

Monthly Target 127.18
Monthly Target 227.79
Monthly Target 328.193333333333
Monthly Target 428.8
Monthly Target 529.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 28.39 (2.16%) 27.82 27.59 - 28.60 0.8308 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8812 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9364 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0117 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.4566 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9296 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.0518 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.3505 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6349 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.9164 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.2117 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.31
20 day DMA 28.22
35 day DMA 28.25
50 day DMA 28.28
100 day DMA 28.44
150 day DMA 28.54
200 day DMA 28.16

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.3428.27
12 day EMA28.3128.2928.25
20 day EMA28.2728.2628.24
35 day EMA28.328.2928.28
50 day EMA28.3228.3228.31

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.2728.24
12 day SMA28.3128.2928.26
20 day SMA28.2228.1828.14
35 day SMA28.2528.2428.22
50 day SMA28.2828.2828.28
100 day SMA28.4428.4428.44
150 day SMA28.5428.5428.53
200 day SMA28.1628.1528.14
Back to top | Use Dark Theme