GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.81 and 1.91

Daily Target 11.72
Daily Target 21.79
Daily Target 31.8233333333333
Daily Target 41.89
Daily Target 51.92

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Tue 21 July 2026 1.85 (5.11%) 1.79 1.76 - 1.86 1.0981 times
Mon 20 July 2026 1.76 (1.15%) 1.74 1.70 - 1.76 0.9217 times
Fri 17 July 2026 1.74 (-1.14%) 1.72 1.68 - 1.78 0.7317 times
Thu 16 July 2026 1.76 (-4.35%) 1.82 1.72 - 1.82 1.6385 times
Wed 15 July 2026 1.84 (1.1%) 1.83 1.80 - 1.87 1.484 times
Tue 14 July 2026 1.82 (1.11%) 1.80 1.77 - 1.90 0.7223 times
Mon 13 July 2026 1.80 (-3.74%) 1.84 1.78 - 1.87 0.7998 times
Fri 10 July 2026 1.87 (-2.09%) 1.90 1.86 - 1.91 0.6867 times
Thu 09 July 2026 1.91 (3.24%) 1.83 1.83 - 1.93 1.0347 times
Wed 08 July 2026 1.85 (-2.63%) 1.83 1.81 - 1.89 0.8825 times
Tue 07 July 2026 1.90 (-3.55%) 1.96 1.87 - 1.99 1.3409 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.78 and 1.94

Weekly Target 11.64
Weekly Target 21.75
Weekly Target 31.8033333333333
Weekly Target 41.91
Weekly Target 51.96

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Tue 21 July 2026 1.85 (6.32%) 1.74 1.70 - 1.86 0.3224 times
Fri 17 July 2026 1.74 (-6.95%) 1.84 1.68 - 1.90 0.8581 times
Fri 10 July 2026 1.87 (-5.56%) 2.01 1.81 - 2.07 0.808 times
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 1.0816 times
Fri 26 June 2026 1.91 (-13.57%) 2.14 1.75 - 2.14 1.9521 times
Thu 18 June 2026 2.21 (4.74%) 2.15 2.12 - 2.37 1.3289 times
Fri 12 June 2026 2.11 (3.94%) 2.03 1.92 - 2.13 1.0428 times
Fri 05 June 2026 2.03 (-12.5%) 2.32 2.01 - 2.32 1.1232 times
Fri 29 May 2026 2.32 (3.57%) 2.25 2.13 - 2.38 0.6484 times
Fri 22 May 2026 2.24 (-2.61%) 2.34 2.15 - 2.36 0.8345 times
Fri 15 May 2026 2.30 (-10.85%) 2.59 2.29 - 2.74 1.1474 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.57 and 1.96

Monthly Target 11.48
Monthly Target 21.66
Monthly Target 31.8666666666667
Monthly Target 42.05
Monthly Target 52.26

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 21 July 2026 1.85 (-1.07%) 1.88 1.68 - 2.07 0.5753 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2386 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7917 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8112 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4304 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2979 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9954 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7489 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8444 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.2664 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.1637 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.98
50 day DMA 2.1
100 day DMA 2.36
150 day DMA 2.51
200 day DMA 2.5

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.781.79
12 day EMA1.841.841.85
20 day EMA1.881.881.89
35 day EMA1.981.992
50 day EMA2.092.12.11

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.79
12 day SMA1.841.851.86
20 day SMA1.861.871.89
35 day SMA1.981.992.01
50 day SMA2.12.112.13
100 day SMA2.362.382.39
150 day SMA2.512.512.52
200 day SMA2.52.52.5
Back to top | Use Dark Theme