GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaliano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold Strong Daily Stock price targets for GalianoGold GAU are 1.74 and 1.82 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7966666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.88 |
Daily price and volume Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.79 (-2.72%) |
1.83 |
1.76 - 1.84 |
0.8892 times |
Tue 21 May 2024 |
1.84 (3.95%) |
1.78 |
1.75 - 1.86 |
1.5612 times |
Mon 20 May 2024 |
1.77 (4.73%) |
1.70 |
1.69 - 1.79 |
1.402 times |
Fri 17 May 2024 |
1.69 (3.05%) |
1.65 |
1.65 - 1.75 |
0.9297 times |
Thu 16 May 2024 |
1.64 (-5.2%) |
1.71 |
1.60 - 1.71 |
1.2758 times |
Wed 15 May 2024 |
1.73 (1.17%) |
1.72 |
1.65 - 1.75 |
0.6829 times |
Tue 14 May 2024 |
1.71 (-0.58%) |
1.72 |
1.69 - 1.75 |
0.5212 times |
Mon 13 May 2024 |
1.72 (-3.37%) |
1.78 |
1.71 - 1.80 |
0.7078 times |
Fri 10 May 2024 |
1.78 (4.09%) |
1.77 |
1.70 - 1.79 |
1.0876 times |
Thu 09 May 2024 |
1.71 (-2.29%) |
1.78 |
1.69 - 1.78 |
0.9426 times |
Wed 08 May 2024 |
1.75 (0%) |
1.74 |
1.71 - 1.81 |
0.9517 times |
Weekly price and charts GalianoGold Strong weekly Stock price targets for GalianoGold GAU are 1.74 and 1.91 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.78 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.79 (5.92%) |
1.70 |
1.69 - 1.86 |
0.8108 times |
Fri 17 May 2024 |
1.69 (-5.06%) |
1.78 |
1.60 - 1.80 |
0.8666 times |
Fri 10 May 2024 |
1.78 (7.88%) |
1.71 |
1.69 - 1.85 |
1.217 times |
Fri 03 May 2024 |
1.65 (4.43%) |
1.60 |
1.55 - 1.77 |
1.705 times |
Fri 26 April 2024 |
1.58 (6.76%) |
1.42 |
1.36 - 1.58 |
0.7673 times |
Fri 19 April 2024 |
1.48 (4.23%) |
1.40 |
1.31 - 1.55 |
1.2583 times |
Fri 12 April 2024 |
1.42 (-8.39%) |
1.59 |
1.39 - 1.60 |
1.1586 times |
Fri 05 April 2024 |
1.55 (10.71%) |
1.47 |
1.32 - 1.58 |
1.2668 times |
Thu 28 March 2024 |
1.40 (19.66%) |
1.21 |
1.19 - 1.41 |
0.6415 times |
Fri 22 March 2024 |
1.17 (-2.5%) |
1.22 |
1.05 - 1.23 |
0.3082 times |
Fri 15 March 2024 |
1.20 (4.35%) |
1.16 |
1.12 - 1.23 |
0.4391 times |
Monthly price and charts GalianoGold Strong monthly Stock price targets for GalianoGold GAU are 1.69 and 1.96 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.79 (11.88%) |
1.62 |
1.59 - 1.86 |
2.3297 times |
Tue 30 April 2024 |
1.60 (14.29%) |
1.47 |
1.31 - 1.73 |
3.2674 times |
Thu 28 March 2024 |
1.40 (47.37%) |
0.96 |
0.91 - 1.41 |
1.2246 times |
Thu 29 February 2024 |
0.95 (9.2%) |
0.88 |
0.80 - 1.04 |
0.4893 times |
Wed 31 January 2024 |
0.87 (-7.45%) |
0.95 |
0.86 - 1.09 |
0.5889 times |
Fri 29 December 2023 |
0.94 (44.62%) |
0.65 |
0.60 - 1.00 |
1.073 times |
Thu 30 November 2023 |
0.65 (22.64%) |
0.52 |
0.52 - 0.65 |
0.2911 times |
Tue 31 October 2023 |
0.53 (-10.17%) |
0.58 |
0.52 - 0.61 |
0.205 times |
Fri 29 September 2023 |
0.59 (-6.35%) |
0.64 |
0.58 - 0.71 |
0.2427 times |
Thu 31 August 2023 |
0.63 (1.61%) |
0.62 |
0.57 - 0.64 |
0.2883 times |
Mon 31 July 2023 |
0.62 (5.08%) |
0.60 |
0.55 - 0.67 |
0.3368 times |
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.74 | | 20 day DMA | 1.7 | | 35 day DMA | 1.61 | | 50 day DMA | 1.51 | | 100 day DMA | 1.24 | | 150 day DMA | 1.04 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.76 | 1.72 | | 12 day EMA | 1.73 | 1.72 | 1.7 | | 20 day EMA | 1.68 | 1.67 | 1.65 | | 35 day EMA | 1.6 | 1.59 | 1.58 | | 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.73 | 1.71 | | 12 day SMA | 1.74 | 1.74 | 1.72 | | 20 day SMA | 1.7 | 1.68 | 1.66 | | 35 day SMA | 1.61 | 1.6 | 1.59 | | 50 day SMA | 1.51 | 1.5 | 1.48 | | 100 day SMA | 1.24 | 1.23 | 1.22 | | 150 day SMA | 1.04 | 1.03 | 1.02 | | 200 day SMA | 0.93 | 0.93 | 0.92 |
|
|
