GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.99 and 3.17

Daily Target 12.84
Daily Target 22.95
Daily Target 33.0166666666667
Daily Target 43.13
Daily Target 53.2

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 20 February 2026 3.07 (1.99%) 3.05 2.90 - 3.08 0.8642 times
Thu 19 February 2026 3.01 (7.5%) 2.81 2.76 - 3.02 0.8727 times
Wed 18 February 2026 2.80 (0.72%) 2.84 2.74 - 2.88 0.5952 times
Tue 17 February 2026 2.78 (-7.95%) 2.94 2.69 - 2.94 0.9232 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 1.3064 times
Fri 13 February 2026 3.02 (10.62%) 2.90 2.90 - 3.11 1.3064 times
Thu 12 February 2026 2.73 (-13.06%) 3.12 2.68 - 3.13 1.2451 times
Wed 11 February 2026 3.14 (6.8%) 3.07 2.97 - 3.15 1.4509 times
Tue 10 February 2026 2.94 (4.26%) 2.83 2.77 - 2.96 0.6766 times
Mon 09 February 2026 2.82 (7.63%) 2.66 2.64 - 2.82 0.7591 times
Fri 06 February 2026 2.62 (7.82%) 2.46 2.40 - 2.62 0.4756 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.88 and 3.27

Weekly Target 12.56
Weekly Target 22.81
Weekly Target 32.9466666666667
Weekly Target 43.2
Weekly Target 53.34

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 20 February 2026 3.07 (1.66%) 2.94 2.69 - 3.08 0.9309 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 0.3736 times
Fri 13 February 2026 3.02 (15.27%) 2.66 2.64 - 3.15 1.5551 times
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.5125 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.4731 times
Fri 23 January 2026 3.09 (10.36%) 2.81 2.80 - 3.12 1.0038 times
Fri 16 January 2026 2.80 (5.26%) 2.75 2.63 - 2.96 1.1119 times
Fri 09 January 2026 2.66 (3.91%) 2.56 2.51 - 2.73 0.7826 times
Fri 02 January 2026 2.56 (-5.88%) 2.65 2.45 - 2.67 0.7566 times
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.5 times
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.6395 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.73 and 3.5

Monthly Target 12.1
Monthly Target 22.58
Monthly Target 32.8666666666667
Monthly Target 43.35
Monthly Target 53.64

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 20 February 2026 3.07 (16.29%) 2.55 2.38 - 3.15 1.1608 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.2182 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.9164 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.0333 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.5498 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.4241 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.1557 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.4926 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.6349 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.4143 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.4196 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.85
50 day DMA 2.76
100 day DMA 2.6
150 day DMA 2.4
200 day DMA 2.15

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.912.86
12 day EMA2.92.872.85
20 day EMA2.892.872.85
35 day EMA2.82.782.77
50 day EMA2.732.722.71

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.87
12 day SMA2.872.832.81
20 day SMA2.882.882.88
35 day SMA2.852.832.82
50 day SMA2.762.742.73
100 day SMA2.62.592.58
150 day SMA2.42.392.37
200 day SMA2.152.142.13
Back to top | Use Dark Theme