GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.23 and 2.3

Daily Target 12.21
Daily Target 22.24
Daily Target 32.28
Daily Target 42.31
Daily Target 52.35

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 04 September 2026 2.27 (-3.81%) 2.29 2.25 - 2.32 0.6529 times
Thu 03 September 2026 2.36 (3.96%) 2.34 2.28 - 2.36 1.0627 times
Wed 02 September 2026 2.27 (5.58%) 2.20 2.19 - 2.28 0.9401 times
Tue 01 September 2026 2.15 (-4.87%) 2.18 2.13 - 2.23 1.2458 times
Mon 31 August 2026 2.26 (-1.31%) 2.26 2.22 - 2.29 1.26 times
Fri 28 August 2026 2.29 (-4.98%) 2.42 2.25 - 2.43 1.2585 times
Thu 27 August 2026 2.41 (1.69%) 2.38 2.35 - 2.43 0.7555 times
Wed 26 August 2026 2.37 (-1.25%) 2.36 2.35 - 2.47 0.996 times
Tue 25 August 2026 2.40 (-0.83%) 2.39 2.35 - 2.43 0.7985 times
Mon 24 August 2026 2.42 (3.42%) 2.37 2.30 - 2.44 1.03 times
Fri 21 August 2026 2.34 (3.08%) 2.35 2.29 - 2.37 0.9194 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.2 and 2.43

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.2533333333333
Weekly Target 42.38
Weekly Target 52.48

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 04 September 2026 2.27 (-0.87%) 2.26 2.13 - 2.36 1.1191 times
Fri 28 August 2026 2.29 (-2.14%) 2.37 2.25 - 2.47 1.0491 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 1.0428 times
Fri 14 August 2026 2.09 (1.46%) 2.06 1.94 - 2.20 1.3613 times
Fri 07 August 2026 2.06 (18.39%) 1.77 1.74 - 2.12 0.9063 times
Fri 31 July 2026 1.74 (-6.45%) 1.89 1.66 - 1.90 1.4305 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 0.2203 times
Fri 24 July 2026 1.86 (6.9%) 1.74 1.70 - 2.01 1.1284 times
Fri 17 July 2026 1.74 (-6.95%) 1.84 1.68 - 1.90 0.8974 times
Fri 10 July 2026 1.87 (-5.56%) 2.01 1.81 - 2.07 0.845 times
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 1.1311 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.2 and 2.43

Monthly Target 12.02
Monthly Target 22.15
Monthly Target 32.2533333333333
Monthly Target 42.38
Monthly Target 52.48

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 04 September 2026 2.27 (0.44%) 2.18 2.13 - 2.36 0.1813 times
Mon 31 August 2026 2.26 (29.89%) 1.77 1.74 - 2.47 0.9928 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.1287 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.3035 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.8332 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8537 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5053 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3659 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0476 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7881 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8886 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.32
20 day DMA 2.23
35 day DMA 2.06
50 day DMA 2
100 day DMA 2.14
150 day DMA 2.35
200 day DMA 2.42

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.26
12 day EMA2.262.262.24
20 day EMA2.222.222.2
35 day EMA2.122.112.1
50 day EMA2.022.012

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.28
12 day SMA2.322.312.29
20 day SMA2.232.222.2
35 day SMA2.062.052.03
50 day SMA221.99
100 day SMA2.142.142.14
150 day SMA2.352.362.36
200 day SMA2.422.422.42
Back to top | Use Dark Theme