GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaliano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold Strong Daily Stock price targets for GalianoGold GAU are 2.23 and 2.41 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.44 |
Daily price and volume Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.31 (6.45%) |
2.20 |
2.15 - 2.33 |
1.9186 times |
Fri 29 August 2025 |
2.17 (0%) |
2.12 |
2.12 - 2.19 |
1.3835 times |
Fri 29 August 2025 |
2.17 (2.36%) |
2.12 |
2.12 - 2.19 |
1.3836 times |
Thu 28 August 2025 |
2.12 (-0.47%) |
2.13 |
2.10 - 2.16 |
0.7939 times |
Wed 27 August 2025 |
2.13 (-0.47%) |
2.14 |
2.09 - 2.15 |
0.5046 times |
Tue 26 August 2025 |
2.14 (1.42%) |
2.11 |
2.11 - 2.16 |
0.6398 times |
Mon 25 August 2025 |
2.11 (0%) |
2.14 |
2.08 - 2.15 |
0.9384 times |
Fri 22 August 2025 |
2.11 (0.48%) |
2.08 |
2.02 - 2.17 |
0.8746 times |
Thu 21 August 2025 |
2.10 (5.53%) |
2.08 |
2.01 - 2.12 |
1.0099 times |
Wed 20 August 2025 |
1.99 (-1%) |
2.01 |
1.98 - 2.05 |
0.553 times |
Tue 19 August 2025 |
2.01 (-3.83%) |
2.09 |
1.98 - 2.13 |
0.8838 times |
Weekly price and charts GalianoGold Strong weekly Stock price targets for GalianoGold GAU are 2.23 and 2.41 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.2633333333333 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.31 (6.45%) |
2.20 |
2.15 - 2.33 |
0.8549 times |
Fri 29 August 2025 |
2.17 (0%) |
2.12 |
2.12 - 2.19 |
0.6165 times |
Fri 29 August 2025 |
2.17 (2.84%) |
2.14 |
2.08 - 2.19 |
1.8984 times |
Fri 22 August 2025 |
2.11 (3.43%) |
2.04 |
1.98 - 2.17 |
2.0481 times |
Fri 15 August 2025 |
2.04 (34.21%) |
1.47 |
1.46 - 2.05 |
1.4471 times |
Fri 08 August 2025 |
1.52 (11.76%) |
1.42 |
1.42 - 1.59 |
0.5877 times |
Fri 01 August 2025 |
1.36 (-9.33%) |
1.49 |
1.26 - 1.49 |
0.6859 times |
Fri 25 July 2025 |
1.50 (11.11%) |
1.38 |
1.37 - 1.53 |
0.7397 times |
Fri 18 July 2025 |
1.35 (-1.46%) |
1.36 |
1.31 - 1.46 |
0.6553 times |
Fri 11 July 2025 |
1.37 (3.79%) |
1.28 |
1.26 - 1.40 |
0.4663 times |
Thu 03 July 2025 |
1.32 (7.32%) |
1.25 |
1.23 - 1.34 |
0.5733 times |
Monthly price and charts GalianoGold Strong monthly Stock price targets for GalianoGold GAU are 2.23 and 2.41 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.31 (6.45%) |
2.20 |
2.15 - 2.33 |
0.3356 times |
Fri 29 August 2025 |
2.17 (63.16%) |
1.37 |
1.34 - 2.19 |
2.6388 times |
Thu 31 July 2025 |
1.33 (4.72%) |
1.30 |
1.26 - 1.53 |
1.1247 times |
Mon 30 June 2025 |
1.27 (-5.22%) |
1.37 |
1.22 - 1.56 |
1.4496 times |
Fri 30 May 2025 |
1.34 (0.75%) |
1.30 |
1.19 - 1.66 |
0.946 times |
Wed 30 April 2025 |
1.33 (7.26%) |
1.22 |
1.00 - 1.41 |
0.958 times |
Mon 31 March 2025 |
1.24 (9.73%) |
1.16 |
1.10 - 1.43 |
0.7529 times |
Fri 28 February 2025 |
1.13 (0.89%) |
1.11 |
1.09 - 1.37 |
0.5898 times |
Fri 31 January 2025 |
1.12 (-8.94%) |
1.24 |
1.07 - 1.33 |
0.8538 times |
Tue 31 December 2024 |
1.23 (-12.14%) |
1.35 |
1.19 - 1.43 |
0.351 times |
Tue 26 November 2024 |
1.40 (-18.13%) |
1.71 |
1.33 - 1.77 |
0.6102 times |
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.12 | | 20 day DMA | 1.93 | | 35 day DMA | 1.71 | | 50 day DMA | 1.6 | | 100 day DMA | 1.5 | | 150 day DMA | 1.41 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.14 | 2.13 | | 12 day EMA | 2.09 | 2.05 | 2.03 | | 20 day EMA | 1.97 | 1.93 | 1.91 | | 35 day EMA | 1.81 | 1.78 | 1.76 | | 50 day EMA | 1.63 | 1.6 | 1.58 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.15 | 2.13 | | 12 day SMA | 2.12 | 2.1 | 2.08 | | 20 day SMA | 1.93 | 1.89 | 1.85 | | 35 day SMA | 1.71 | 1.69 | 1.66 | | 50 day SMA | 1.6 | 1.58 | 1.56 | | 100 day SMA | 1.5 | 1.49 | 1.48 | | 150 day SMA | 1.41 | 1.4 | 1.39 | | 200 day SMA | 1.38 | 1.38 | 1.37 |
|
|
