GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaliano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold Strong Daily Stock price targets for GalianoGold GAU are 1.33 and 1.43 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3433333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.44 |
Daily price and volume Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.37 (4.58%) |
1.29 |
1.28 - 1.38 |
0.858 times |
Fri 11 April 2025 |
1.31 (7.38%) |
1.28 |
1.27 - 1.40 |
1.6845 times |
Thu 10 April 2025 |
1.22 (5.17%) |
1.13 |
1.13 - 1.25 |
1.1535 times |
Wed 09 April 2025 |
1.16 (12.62%) |
1.07 |
1.06 - 1.18 |
1.5398 times |
Tue 08 April 2025 |
1.03 (-3.74%) |
1.10 |
1.01 - 1.12 |
1.3133 times |
Mon 07 April 2025 |
1.07 (0.94%) |
1.04 |
1.00 - 1.14 |
0.6581 times |
Fri 04 April 2025 |
1.06 (-10.17%) |
1.16 |
1.06 - 1.17 |
0.8972 times |
Thu 03 April 2025 |
1.18 (2.61%) |
1.13 |
1.12 - 1.19 |
0.6451 times |
Wed 02 April 2025 |
1.15 (-0.86%) |
1.16 |
1.13 - 1.18 |
0.4825 times |
Tue 01 April 2025 |
1.16 (-6.45%) |
1.22 |
1.16 - 1.24 |
0.768 times |
Mon 31 March 2025 |
1.24 (0.81%) |
1.26 |
1.19 - 1.26 |
0.6523 times |
Weekly price and charts GalianoGold Strong weekly Stock price targets for GalianoGold GAU are 1.33 and 1.43 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.37 (4.58%) |
1.29 |
1.28 - 1.38 |
0.2729 times |
Fri 11 April 2025 |
1.31 (23.58%) |
1.04 |
1.00 - 1.40 |
2.019 times |
Fri 04 April 2025 |
1.06 (-13.82%) |
1.26 |
1.06 - 1.26 |
1.0956 times |
Fri 28 March 2025 |
1.23 (-1.6%) |
1.27 |
1.22 - 1.29 |
0.585 times |
Fri 21 March 2025 |
1.25 (-7.41%) |
1.34 |
1.25 - 1.43 |
0.9941 times |
Fri 14 March 2025 |
1.35 (8%) |
1.24 |
1.14 - 1.37 |
1.5185 times |
Fri 07 March 2025 |
1.25 (10.62%) |
1.16 |
1.10 - 1.29 |
0.9949 times |
Fri 28 February 2025 |
1.13 (-12.4%) |
1.29 |
1.11 - 1.31 |
0.6762 times |
Fri 21 February 2025 |
1.29 (2.38%) |
1.29 |
1.25 - 1.35 |
0.8046 times |
Fri 14 February 2025 |
1.26 (5.88%) |
1.21 |
1.20 - 1.37 |
1.0392 times |
Fri 07 February 2025 |
1.19 (6.25%) |
1.11 |
1.09 - 1.24 |
0.8483 times |
Monthly price and charts GalianoGold Strong monthly Stock price targets for GalianoGold GAU are 1.19 and 1.59 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.37 (10.48%) |
1.22 |
1.00 - 1.40 |
0.7636 times |
Mon 31 March 2025 |
1.24 (9.73%) |
1.16 |
1.10 - 1.43 |
1.0326 times |
Fri 28 February 2025 |
1.13 (0.89%) |
1.11 |
1.09 - 1.37 |
0.8089 times |
Fri 31 January 2025 |
1.12 (-8.94%) |
1.24 |
1.07 - 1.33 |
1.171 times |
Tue 31 December 2024 |
1.23 (-12.14%) |
1.35 |
1.19 - 1.43 |
0.4814 times |
Tue 26 November 2024 |
1.40 (-18.13%) |
1.71 |
1.33 - 1.77 |
0.8369 times |
Thu 31 October 2024 |
1.71 (20.42%) |
1.42 |
1.30 - 1.85 |
1.1294 times |
Mon 30 September 2024 |
1.42 (-2.74%) |
1.44 |
1.29 - 1.55 |
0.7548 times |
Fri 30 August 2024 |
1.46 (-19.78%) |
1.83 |
1.24 - 1.83 |
1.437 times |
Wed 31 July 2024 |
1.82 (5.81%) |
1.72 |
1.67 - 2.00 |
1.5846 times |
Fri 28 June 2024 |
1.72 (-6.52%) |
1.85 |
1.50 - 1.85 |
1.2378 times |
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.18 | | 20 day DMA | 1.23 | | 35 day DMA | 1.23 | | 50 day DMA | 1.23 | | 100 day DMA | 1.26 | | 150 day DMA | 1.34 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.2 | 1.15 | | 12 day EMA | 1.22 | 1.19 | 1.17 | | 20 day EMA | 1.21 | 1.19 | 1.18 | | 35 day EMA | 1.22 | 1.21 | 1.2 | | 50 day EMA | 1.22 | 1.21 | 1.21 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.16 | 1.11 | | 12 day SMA | 1.18 | 1.17 | 1.17 | | 20 day SMA | 1.23 | 1.23 | 1.22 | | 35 day SMA | 1.23 | 1.22 | 1.22 | | 50 day SMA | 1.23 | 1.22 | 1.22 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.42 | 1.42 | 1.43 |
|
|
