GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.07 and 2.16

Daily Target 12
Daily Target 22.05
Daily Target 32.0866666666667
Daily Target 42.14
Daily Target 52.18

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Wed 28 October 2026 2.11 (0.48%) 2.08 2.03 - 2.12 0.7429 times
Tue 27 October 2026 2.10 (5%) 1.94 1.94 - 2.10 0.6653 times
Mon 26 October 2026 2.00 (0%) 2.04 1.93 - 2.04 0.9322 times
Fri 23 October 2026 2.00 (-4.31%) 2.06 1.99 - 2.09 0.6341 times
Thu 22 October 2026 2.09 (-8.73%) 2.24 2.06 - 2.24 1.3045 times
Wed 21 October 2026 2.29 (1.78%) 2.30 2.23 - 2.31 1.0866 times
Tue 20 October 2026 2.25 (-1.75%) 2.27 2.23 - 2.36 0.8666 times
Mon 19 October 2026 2.29 (1.33%) 2.26 2.24 - 2.32 0.7279 times
Fri 16 October 2026 2.26 (3.2%) 2.17 2.15 - 2.27 1.3226 times
Thu 15 October 2026 2.19 (7.35%) 2.09 1.97 - 2.19 1.7172 times
Wed 14 October 2026 2.04 (-5.56%) 2.11 2.02 - 2.14 1.0566 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.02 and 2.21

Weekly Target 11.86
Weekly Target 21.99
Weekly Target 32.0533333333333
Weekly Target 42.18
Weekly Target 52.24

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Wed 28 October 2026 2.11 (5.5%) 2.04 1.93 - 2.12 0.478 times
Fri 23 October 2026 2.00 (-11.5%) 2.26 1.99 - 2.36 0.9435 times
Fri 16 October 2026 2.26 (3.2%) 2.16 1.97 - 2.27 1.1325 times
Fri 09 October 2026 2.19 (10.05%) 1.99 1.95 - 2.23 1.4066 times
Fri 02 October 2026 1.99 (-3.86%) 1.96 1.91 - 2.02 0.9268 times
Fri 25 September 2026 2.07 (-2.82%) 2.14 1.98 - 2.20 0.9347 times
Fri 18 September 2026 2.13 (-1.39%) 2.11 1.98 - 2.14 1.0565 times
Fri 11 September 2026 2.16 (-4.85%) 2.27 2.14 - 2.30 0.7928 times
Fri 04 September 2026 2.27 (-0.87%) 2.26 2.13 - 2.36 1.202 times
Fri 28 August 2026 2.29 (-2.14%) 2.37 2.25 - 2.47 1.1267 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 1.12 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.01 and 2.46

Monthly Target 11.68
Monthly Target 21.89
Monthly Target 32.1266666666667
Monthly Target 42.34
Monthly Target 52.58

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Wed 28 October 2026 2.11 (8.76%) 1.94 1.91 - 2.36 0.8029 times
Wed 30 September 2026 1.94 (-14.16%) 2.18 1.91 - 2.36 0.7907 times
Mon 31 August 2026 2.26 (29.89%) 1.77 1.74 - 2.47 0.9242 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0507 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2134 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7756 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.7947 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4013 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2714 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9752 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7336 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.15
20 day DMA 2.11
35 day DMA 2.09
50 day DMA 2.15
100 day DMA 2.04
150 day DMA 2.17
200 day DMA 2.34

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.09
12 day EMA2.122.122.12
20 day EMA2.122.122.12
35 day EMA2.142.142.14
50 day EMA2.142.142.14

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.12.13
12 day SMA2.152.152.16
20 day SMA2.112.12.1
35 day SMA2.092.092.1
50 day SMA2.152.152.15
100 day SMA2.042.042.04
150 day SMA2.172.172.17
200 day SMA2.342.352.35
Back to top | Use Dark Theme