GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.17 and 2.26

Daily Target 12.14
Daily Target 22.19
Daily Target 32.23
Daily Target 42.28
Daily Target 52.32

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (0%) 2.26 2.18 - 2.27 0.702 times
Mon 01 June 2026 2.24 (-3.45%) 2.32 2.20 - 2.32 1.3362 times
Fri 29 May 2026 2.32 (2.65%) 2.30 2.20 - 2.38 1.3734 times
Thu 28 May 2026 2.26 (2.73%) 2.19 2.13 - 2.30 1.13 times
Wed 27 May 2026 2.20 (-3.93%) 2.30 2.19 - 2.30 0.6837 times
Tue 26 May 2026 2.29 (2.23%) 2.25 2.25 - 2.35 0.5923 times
Fri 22 May 2026 2.24 (0.45%) 2.22 2.17 - 2.27 0.7393 times
Thu 21 May 2026 2.23 (-1.76%) 2.23 2.19 - 2.27 0.9469 times
Wed 20 May 2026 2.27 (0.89%) 2.26 2.20 - 2.30 1.0712 times
Tue 19 May 2026 2.25 (-1.75%) 2.26 2.15 - 2.34 1.425 times
Mon 18 May 2026 2.29 (-0.43%) 2.34 2.23 - 2.36 0.6812 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.14 and 2.28

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2466666666667
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (-3.45%) 2.32 2.18 - 2.32 0.4677 times
Fri 29 May 2026 2.32 (3.57%) 2.25 2.13 - 2.38 0.8672 times
Fri 22 May 2026 2.24 (-2.61%) 2.34 2.15 - 2.36 1.1161 times
Fri 15 May 2026 2.30 (-10.85%) 2.59 2.29 - 2.74 1.5347 times
Fri 08 May 2026 2.58 (6.61%) 2.43 2.39 - 2.65 0.7633 times
Wed 06 May 2026 2.42 (4.31%) 2.29 2.26 - 2.46 0.5481 times
Fri 01 May 2026 2.32 (-4.53%) 2.43 2.21 - 2.43 1.0455 times
Fri 24 April 2026 2.43 (-6.18%) 2.56 2.41 - 2.67 1.5112 times
Fri 17 April 2026 2.59 (-3.72%) 2.65 2.51 - 2.76 1.1296 times
Fri 10 April 2026 2.69 (5.49%) 2.57 2.42 - 2.75 1.0166 times
Thu 02 April 2026 2.55 (11.84%) 2.27 2.26 - 2.67 1.2604 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.14 and 2.28

Monthly Target 12.11
Monthly Target 22.17
Monthly Target 32.2466666666667
Monthly Target 42.31
Monthly Target 52.39

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (-3.45%) 2.32 2.18 - 2.32 0.079 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.84 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8607 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5178 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3771 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0562 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7946 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8959 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3438 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2348 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.0021 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.26
20 day DMA 2.38
35 day DMA 2.4
50 day DMA 2.43
100 day DMA 2.68
150 day DMA 2.59
200 day DMA 2.55

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.27
12 day EMA2.32.312.32
20 day EMA2.322.332.34
35 day EMA2.382.392.4
50 day EMA2.42.412.42

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.26
12 day SMA2.262.292.33
20 day SMA2.382.382.39
35 day SMA2.42.412.42
50 day SMA2.432.432.42
100 day SMA2.682.682.68
150 day SMA2.592.592.59
200 day SMA2.552.552.55
Back to top | Use Dark Theme