GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaliano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold Strong Daily Stock price targets for GalianoGold GAU are 2.3 and 2.46 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4233333333333 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.58 |
Daily price and volume Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.39 (-3.63%) |
2.48 |
2.36 - 2.52 |
0.848 times |
Thu 30 October 2025 |
2.48 (2.48%) |
2.43 |
2.41 - 2.51 |
0.9775 times |
Wed 29 October 2025 |
2.42 (-2.42%) |
2.59 |
2.41 - 2.61 |
0.7937 times |
Tue 28 October 2025 |
2.48 (0%) |
2.43 |
2.40 - 2.56 |
1.0843 times |
Mon 27 October 2025 |
2.48 (-8.49%) |
2.58 |
2.47 - 2.67 |
1.4181 times |
Fri 24 October 2025 |
2.71 (-1.45%) |
2.70 |
2.59 - 2.84 |
0.7178 times |
Thu 23 October 2025 |
2.75 (4.17%) |
2.64 |
2.64 - 2.78 |
0.8642 times |
Wed 22 October 2025 |
2.64 (1.93%) |
2.50 |
2.48 - 2.66 |
0.8676 times |
Tue 21 October 2025 |
2.59 (-12.79%) |
2.77 |
2.58 - 2.85 |
1.3921 times |
Mon 20 October 2025 |
2.97 (3.13%) |
2.88 |
2.88 - 3.07 |
1.0367 times |
Fri 17 October 2025 |
2.88 (-5.57%) |
3.07 |
2.83 - 3.09 |
1.9147 times |
Weekly price and charts GalianoGold Strong weekly Stock price targets for GalianoGold GAU are 2.22 and 2.53 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4733333333333 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.39 (-11.81%) |
2.58 |
2.36 - 2.67 |
0.8585 times |
Fri 24 October 2025 |
2.71 (-5.9%) |
2.88 |
2.48 - 3.07 |
0.8177 times |
Fri 17 October 2025 |
2.88 (5.49%) |
2.85 |
2.75 - 3.15 |
1.1387 times |
Fri 10 October 2025 |
2.73 (8.76%) |
2.55 |
2.50 - 2.92 |
1.5344 times |
Fri 03 October 2025 |
2.51 (11.06%) |
2.33 |
2.13 - 2.53 |
1.1024 times |
Fri 26 September 2025 |
2.26 (-10.32%) |
2.60 |
2.14 - 2.60 |
1.2131 times |
Fri 19 September 2025 |
2.52 (-0.4%) |
2.53 |
2.33 - 2.58 |
0.6246 times |
Fri 12 September 2025 |
2.53 (-0.39%) |
2.57 |
2.17 - 2.72 |
1.0225 times |
Fri 05 September 2025 |
2.54 (17.05%) |
2.20 |
2.15 - 2.54 |
1.344 times |
Fri 29 August 2025 |
2.17 (0%) |
2.12 |
2.12 - 2.19 |
0.3441 times |
Fri 29 August 2025 |
2.17 (2.84%) |
2.14 |
2.08 - 2.19 |
1.0596 times |
Monthly price and charts GalianoGold Strong monthly Stock price targets for GalianoGold GAU are 2.27 and 3.28 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.56 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.39 (9.13%) |
2.21 |
2.14 - 3.15 |
2.1973 times |
Tue 30 September 2025 |
2.19 (0.92%) |
2.20 |
2.13 - 2.72 |
2.0191 times |
Fri 29 August 2025 |
2.17 (63.16%) |
1.37 |
1.34 - 2.19 |
1.6387 times |
Thu 31 July 2025 |
1.33 (4.72%) |
1.30 |
1.26 - 1.53 |
0.6984 times |
Mon 30 June 2025 |
1.27 (-5.22%) |
1.37 |
1.22 - 1.56 |
0.9002 times |
Fri 30 May 2025 |
1.34 (0.75%) |
1.30 |
1.19 - 1.66 |
0.5875 times |
Wed 30 April 2025 |
1.33 (7.26%) |
1.22 |
1.00 - 1.41 |
0.5949 times |
Mon 31 March 2025 |
1.24 (9.73%) |
1.16 |
1.10 - 1.43 |
0.4675 times |
Fri 28 February 2025 |
1.13 (0.89%) |
1.11 |
1.09 - 1.37 |
0.3662 times |
Fri 31 January 2025 |
1.12 (-8.94%) |
1.24 |
1.07 - 1.33 |
0.5302 times |
Tue 31 December 2024 |
1.23 (-12.14%) |
1.35 |
1.19 - 1.43 |
0.218 times |
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.65 | | 20 day DMA | 2.69 | | 35 day DMA | 2.55 | | 50 day DMA | 2.49 | | 100 day DMA | 1.99 | | 150 day DMA | 1.78 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.51 | 2.53 | | 12 day EMA | 2.57 | 2.6 | 2.62 | | 20 day EMA | 2.58 | 2.6 | 2.61 | | 35 day EMA | 2.54 | 2.55 | 2.55 | | 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.51 | 2.57 | | 12 day SMA | 2.65 | 2.71 | 2.73 | | 20 day SMA | 2.69 | 2.7 | 2.69 | | 35 day SMA | 2.55 | 2.55 | 2.55 | | 50 day SMA | 2.49 | 2.48 | 2.47 | | 100 day SMA | 1.99 | 1.98 | 1.97 | | 150 day SMA | 1.78 | 1.77 | 1.76 | | 200 day SMA | 1.64 | 1.63 | 1.63 |
|
|
