GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.46 and 2.58

Daily Target 12.43
Daily Target 22.48
Daily Target 32.5533333333333
Daily Target 42.6
Daily Target 52.67

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Thu 16 April 2026 2.52 (-2.7%) 2.60 2.51 - 2.63 0.8185 times
Wed 15 April 2026 2.59 (-3.36%) 2.66 2.58 - 2.67 1.3176 times
Tue 14 April 2026 2.68 (0.75%) 2.71 2.66 - 2.76 0.8009 times
Mon 13 April 2026 2.66 (-1.12%) 2.65 2.62 - 2.71 1.1775 times
Fri 10 April 2026 2.69 (1.13%) 2.67 2.67 - 2.75 1.0391 times
Thu 09 April 2026 2.66 (2.7%) 2.62 2.60 - 2.69 1.1329 times
Wed 08 April 2026 2.59 (2.78%) 2.65 2.55 - 2.69 0.906 times
Tue 07 April 2026 2.52 (-0.4%) 2.52 2.42 - 2.54 0.9896 times
Mon 06 April 2026 2.53 (-0.78%) 2.57 2.48 - 2.60 0.6487 times
Thu 02 April 2026 2.55 (-2.3%) 2.56 2.45 - 2.62 1.1692 times
Wed 01 April 2026 2.61 (3.98%) 2.49 2.49 - 2.67 1.3083 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.39 and 2.64

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.5966666666667
Weekly Target 42.68
Weekly Target 52.85

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Thu 16 April 2026 2.52 (-6.32%) 2.65 2.51 - 2.76 0.5762 times
Fri 10 April 2026 2.69 (5.49%) 2.57 2.42 - 2.75 0.6605 times
Thu 02 April 2026 2.55 (11.84%) 2.27 2.26 - 2.67 0.8188 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 1.1257 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.4039 times
Fri 13 March 2026 2.56 (-18.99%) 3.09 2.52 - 3.26 1.4072 times
Fri 06 March 2026 3.16 (-10.23%) 3.60 3.00 - 3.62 1.4276 times
Fri 27 February 2026 3.52 (14.66%) 3.11 3.02 - 3.52 1.4253 times
Fri 20 February 2026 3.07 (1.66%) 2.94 2.69 - 3.08 0.824 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 0.3307 times
Fri 13 February 2026 3.02 (15.27%) 2.66 2.64 - 3.15 1.3766 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.47 and 2.81

Monthly Target 12.23
Monthly Target 22.37
Monthly Target 32.5666666666667
Monthly Target 42.71
Monthly Target 52.91

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Thu 16 April 2026 2.52 (0.4%) 2.49 2.42 - 2.76 0.4093 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5085 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3688 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0498 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7898 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8905 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3356 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2273 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 0.996 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.4245 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.5471 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.59
20 day DMA 2.46
35 day DMA 2.74
50 day DMA 2.79
100 day DMA 2.7
150 day DMA 2.62
200 day DMA 2.4

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.65
12 day EMA2.582.592.59
20 day EMA2.62.612.61
35 day EMA2.662.672.67
50 day EMA2.782.792.8

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.66
12 day SMA2.592.582.55
20 day SMA2.462.462.46
35 day SMA2.742.762.77
50 day SMA2.792.792.79
100 day SMA2.72.72.69
150 day SMA2.622.622.62
200 day SMA2.42.392.38
Back to top | Use Dark Theme