GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaliano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold Strong Daily Stock price targets for GalianoGold GAU are 2.5 and 2.71 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5433333333333 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.75 |
Daily price and volume Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.56 (4.92%) |
2.44 |
2.43 - 2.64 |
0.9528 times |
Thu 18 December 2025 |
2.44 (-0.41%) |
2.45 |
2.41 - 2.49 |
0.6313 times |
Wed 17 December 2025 |
2.45 (1.24%) |
2.55 |
2.41 - 2.55 |
0.501 times |
Tue 16 December 2025 |
2.42 (-2.42%) |
2.48 |
2.39 - 2.55 |
0.7898 times |
Mon 15 December 2025 |
2.48 (-3.88%) |
2.60 |
2.45 - 2.63 |
1.0771 times |
Fri 12 December 2025 |
2.58 (3.2%) |
2.59 |
2.50 - 2.64 |
2.3633 times |
Thu 11 December 2025 |
2.50 (5.04%) |
2.38 |
2.38 - 2.56 |
1.3632 times |
Wed 10 December 2025 |
2.38 (-0.42%) |
2.37 |
2.31 - 2.43 |
0.8145 times |
Tue 09 December 2025 |
2.39 (4.37%) |
2.31 |
2.30 - 2.43 |
0.8106 times |
Mon 08 December 2025 |
2.29 (-4.18%) |
2.38 |
2.29 - 2.43 |
0.6964 times |
Fri 05 December 2025 |
2.39 (1.7%) |
2.45 |
2.36 - 2.49 |
1.0232 times |
Weekly price and charts GalianoGold Strong weekly Stock price targets for GalianoGold GAU are 2.35 and 2.6 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.53 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.56 (-0.78%) |
2.60 |
2.39 - 2.64 |
0.7607 times |
Fri 12 December 2025 |
2.58 (7.95%) |
2.38 |
2.29 - 2.64 |
1.1641 times |
Fri 05 December 2025 |
2.39 (-1.65%) |
2.51 |
2.30 - 2.51 |
0.9436 times |
Fri 28 November 2025 |
2.43 (20.9%) |
2.05 |
2.04 - 2.50 |
1.1683 times |
Fri 21 November 2025 |
2.01 (-7.8%) |
2.18 |
1.99 - 2.29 |
1.3583 times |
Fri 14 November 2025 |
2.18 (6.34%) |
2.18 |
2.10 - 2.46 |
0.9364 times |
Fri 07 November 2025 |
2.05 (-14.23%) |
2.32 |
1.94 - 2.46 |
1.16 times |
Fri 31 October 2025 |
2.39 (0%) |
2.48 |
2.36 - 2.52 |
0.1961 times |
Fri 31 October 2025 |
2.39 (-11.81%) |
2.58 |
2.36 - 2.67 |
1.1844 times |
Fri 24 October 2025 |
2.71 (-5.9%) |
2.88 |
2.48 - 3.07 |
1.1282 times |
Fri 17 October 2025 |
2.88 (5.49%) |
2.85 |
2.75 - 3.15 |
1.5711 times |
Monthly price and charts GalianoGold Strong monthly Stock price targets for GalianoGold GAU are 2.43 and 2.78 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.4966666666667 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.56 (5.35%) |
2.51 |
2.29 - 2.64 |
0.7869 times |
Fri 28 November 2025 |
2.43 (1.67%) |
2.32 |
1.94 - 2.50 |
1.2683 times |
Fri 31 October 2025 |
2.39 (9.13%) |
2.21 |
2.14 - 3.15 |
1.9585 times |
Tue 30 September 2025 |
2.19 (0.92%) |
2.20 |
2.13 - 2.72 |
1.7502 times |
Fri 29 August 2025 |
2.17 (63.16%) |
1.37 |
1.34 - 2.19 |
1.4204 times |
Thu 31 July 2025 |
1.33 (4.72%) |
1.30 |
1.26 - 1.53 |
0.6054 times |
Mon 30 June 2025 |
1.27 (-5.22%) |
1.37 |
1.22 - 1.56 |
0.7803 times |
Fri 30 May 2025 |
1.34 (0.75%) |
1.30 |
1.19 - 1.66 |
0.5092 times |
Wed 30 April 2025 |
1.33 (7.26%) |
1.22 |
1.00 - 1.41 |
0.5156 times |
Mon 31 March 2025 |
1.24 (9.73%) |
1.16 |
1.10 - 1.43 |
0.4053 times |
Fri 28 February 2025 |
1.13 (0.89%) |
1.11 |
1.09 - 1.37 |
0.3174 times |
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.44 | | 20 day DMA | 2.38 | | 35 day DMA | 2.32 | | 50 day DMA | 2.44 | | 100 day DMA | 2.31 | | 150 day DMA | 2 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.45 | 2.45 | | 12 day EMA | 2.43 | 2.41 | 2.41 | | 20 day EMA | 2.42 | 2.4 | 2.4 | | 35 day EMA | 2.44 | 2.43 | 2.43 | | 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.47 | 2.49 | | 12 day SMA | 2.44 | 2.42 | 2.42 | | 20 day SMA | 2.38 | 2.36 | 2.34 | | 35 day SMA | 2.32 | 2.32 | 2.32 | | 50 day SMA | 2.44 | 2.45 | 2.45 | | 100 day SMA | 2.31 | 2.3 | 2.29 | | 150 day SMA | 2 | 1.99 | 1.99 | | 200 day SMA | 1.83 | 1.82 | 1.82 |
|
|
