Use Dark Theme
bell notificationshomepagelogin

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.45 and 1.56

Daily Target 11.36
Daily Target 21.43
Daily Target 31.47
Daily Target 41.54
Daily Target 51.58

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Tue 03 June 2025 1.50 (4.17%) 1.42 1.40 - 1.51 0.8697 times
Mon 02 June 2025 1.44 (7.46%) 1.37 1.37 - 1.50 2.5378 times
Fri 30 May 2025 1.34 (-2.9%) 1.35 1.32 - 1.37 0.336 times
Thu 29 May 2025 1.38 (-1.43%) 1.40 1.31 - 1.40 1.9961 times
Wed 28 May 2025 1.40 (2.19%) 1.38 1.35 - 1.40 0.5468 times
Tue 27 May 2025 1.37 (-2.84%) 1.37 1.35 - 1.39 0.7667 times
Fri 23 May 2025 1.41 (2.92%) 1.39 1.35 - 1.43 1.032 times
Thu 22 May 2025 1.37 (-0.72%) 1.41 1.33 - 1.41 0.5268 times
Wed 21 May 2025 1.38 (0%) 1.39 1.34 - 1.42 0.7164 times
Tue 20 May 2025 1.38 (6.98%) 1.29 1.29 - 1.38 0.6717 times
Mon 19 May 2025 1.29 (0.78%) 1.31 1.25 - 1.32 0.8301 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.44 and 1.58

Weekly Target 11.32
Weekly Target 21.41
Weekly Target 31.46
Weekly Target 41.55
Weekly Target 51.6

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Tue 03 June 2025 1.50 (11.94%) 1.37 1.37 - 1.51 0.8833 times
Fri 30 May 2025 1.34 (-4.96%) 1.37 1.31 - 1.40 0.945 times
Fri 23 May 2025 1.41 (10.16%) 1.31 1.25 - 1.43 0.979 times
Fri 16 May 2025 1.28 (-20.99%) 1.54 1.19 - 1.60 1.8793 times
Fri 09 May 2025 1.62 (24.62%) 1.35 1.33 - 1.66 2.6198 times
Fri 02 May 2025 1.30 (-2.26%) 1.33 1.29 - 1.37 0.6438 times
Fri 25 April 2025 1.33 (-0.75%) 1.40 1.28 - 1.41 1.229 times
Thu 17 April 2025 1.34 (-4.96%) 1.39 1.33 - 1.41 0.4134 times
Wed 16 April 2025 1.41 (0%) 1.39 1.37 - 1.41 0 times
Wed 16 April 2025 1.41 (0%) 1.39 1.37 - 1.41 0.4074 times
Wed 16 April 2025 1.41 (7.63%) 1.29 1.28 - 1.41 0.647 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.44 and 1.58

Monthly Target 11.32
Monthly Target 21.41
Monthly Target 31.46
Monthly Target 41.55
Monthly Target 51.6

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 03 June 2025 1.50 (11.94%) 1.37 1.37 - 1.51 0.1923 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 1.4417 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 1.46 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 1.1474 times
Fri 28 February 2025 1.13 (0.89%) 1.11 1.09 - 1.37 0.8988 times
Fri 31 January 2025 1.12 (-8.94%) 1.24 1.07 - 1.33 1.3012 times
Tue 31 December 2024 1.23 (-12.14%) 1.35 1.19 - 1.43 0.5349 times
Tue 26 November 2024 1.40 (-18.13%) 1.71 1.33 - 1.77 0.9299 times
Thu 31 October 2024 1.71 (20.42%) 1.42 1.30 - 1.85 1.255 times
Mon 30 September 2024 1.42 (-2.74%) 1.44 1.29 - 1.55 0.8387 times
Fri 30 August 2024 1.46 (-19.78%) 1.83 1.24 - 1.83 1.5968 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.38
20 day DMA 1.43
35 day DMA 1.4
50 day DMA 1.34
100 day DMA 1.28
150 day DMA 1.33
200 day DMA 1.36

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.391.37
12 day EMA1.421.41.39
20 day EMA1.41.391.38
35 day EMA1.371.361.36
50 day EMA1.341.331.33

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.391.38
12 day SMA1.381.361.36
20 day SMA1.431.431.42
35 day SMA1.41.41.39
50 day SMA1.341.341.33
100 day SMA1.281.281.28
150 day SMA1.331.331.33
200 day SMA1.361.361.36
Back to top Use Dark Theme