WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIL are 31.07 and 31.07 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.07 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.07 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.07 (0.23%) |
31.07 |
31.07 - 31.07 |
0.0971 times |
Thu 29 May 2025 |
31.00 (0%) |
30.96 |
30.96 - 31.00 |
0.1942 times |
Wed 28 May 2025 |
31.00 (0%) |
31.15 |
31.00 - 31.25 |
2.0388 times |
Tue 27 May 2025 |
31.00 (1.31%) |
31.00 |
31.00 - 31.00 |
0.2913 times |
Fri 23 May 2025 |
30.60 (-0.42%) |
30.63 |
30.60 - 30.75 |
0.3883 times |
Thu 22 May 2025 |
30.73 (0.07%) |
30.76 |
30.73 - 30.76 |
0.3883 times |
Wed 21 May 2025 |
30.71 (-1.54%) |
30.97 |
30.71 - 31.18 |
1.7476 times |
Tue 20 May 2025 |
31.19 (-0.35%) |
31.26 |
31.12 - 31.44 |
2.9126 times |
Mon 19 May 2025 |
31.30 (0.03%) |
31.13 |
31.13 - 31.30 |
0.4854 times |
Fri 16 May 2025 |
31.29 (0.87%) |
31.19 |
31.19 - 31.29 |
1.4563 times |
Thu 15 May 2025 |
31.02 (1.04%) |
31.02 |
30.87 - 31.10 |
6.5049 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIL are 31.02 and 31.31 | Weekly Target 1 | 30.8 | | Weekly Target 2 | 30.94 | | Weekly Target 3 | 31.093333333333 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.07 (1.54%) |
31.00 |
30.96 - 31.25 |
0.6311 times |
Fri 23 May 2025 |
30.60 (-2.21%) |
31.13 |
30.60 - 31.44 |
1.4259 times |
Fri 16 May 2025 |
31.29 (3.47%) |
30.44 |
30.35 - 31.29 |
3.7401 times |
Fri 09 May 2025 |
30.24 (0.67%) |
29.86 |
29.86 - 30.43 |
0.6779 times |
Fri 02 May 2025 |
30.04 (2.35%) |
29.34 |
29.07 - 30.04 |
1.3558 times |
Fri 25 April 2025 |
29.35 (2.09%) |
28.46 |
28.03 - 29.35 |
1.9392 times |
Thu 17 April 2025 |
28.75 (0.07%) |
29.00 |
28.73 - 29.00 |
0.0853 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.0068 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.1311 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.0068 times |
Wed 16 April 2025 |
28.73 (-1.27%) |
29.20 |
28.73 - 29.44 |
0.3808 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIL are 30.37 and 32.15 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 30.723333333333 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.07 (4.23%) |
29.66 |
29.66 - 31.44 |
0.8478 times |
Wed 30 April 2025 |
29.81 (-6.08%) |
31.73 |
28.03 - 32.04 |
1.0988 times |
Mon 31 March 2025 |
31.74 (-8.16%) |
34.82 |
31.36 - 34.82 |
1.4559 times |
Fri 28 February 2025 |
34.56 (-3.38%) |
35.45 |
34.06 - 36.41 |
0.9433 times |
Fri 31 January 2025 |
35.77 (2.32%) |
35.10 |
34.34 - 36.29 |
1.1481 times |
Tue 31 December 2024 |
34.96 (-5.79%) |
37.04 |
34.95 - 37.67 |
1.0864 times |
Tue 26 November 2024 |
37.11 (5.82%) |
35.02 |
34.59 - 37.11 |
1.5821 times |
Thu 31 October 2024 |
35.07 (2.72%) |
34.10 |
33.94 - 35.33 |
0.6448 times |
Mon 30 September 2024 |
34.14 (-0.93%) |
34.41 |
33.23 - 34.41 |
0.6358 times |
Fri 30 August 2024 |
34.46 (1.14%) |
33.32 |
31.58 - 34.46 |
0.5571 times |
Wed 31 July 2024 |
34.07 (2.22%) |
33.15 |
32.93 - 34.24 |
0.4848 times |
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 30.97 | | 20 day DMA | 30.67 | | 35 day DMA | 29.97 | | 50 day DMA | 30.14 | | 100 day DMA | 32.43 | | 150 day DMA | 33.57 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.98 | 30.94 | 30.91 | | 12 day EMA | 30.85 | 30.81 | 30.77 | | 20 day EMA | 30.65 | 30.61 | 30.57 | | 35 day EMA | 30.59 | 30.56 | 30.53 | | 50 day EMA | 30.39 | 30.36 | 30.33 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 30.87 | 30.81 | | 12 day SMA | 30.97 | 30.93 | 30.89 | | 20 day SMA | 30.67 | 30.6 | 30.54 | | 35 day SMA | 29.97 | 29.92 | 29.86 | | 50 day SMA | 30.14 | 30.16 | 30.18 | | 100 day SMA | 32.43 | 32.47 | 32.51 | | 150 day SMA | 33.57 | 33.6 | 33.63 | | 200 day SMA | 33.71 | 33.72 | 33.72 |
|
|
