WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIL are 35.15 and 35.15 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.15 | | Daily Target 3 | 35.15 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.15 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (0.92%) |
35.15 |
35.15 - 35.15 |
0.2128 times |
Thu 18 December 2025 |
34.83 (0.75%) |
34.83 |
34.83 - 34.83 |
0.1043 times |
Wed 17 December 2025 |
34.57 (-1.23%) |
34.57 |
34.57 - 34.57 |
0.6669 times |
Tue 16 December 2025 |
35.00 (-0.14%) |
34.84 |
34.82 - 35.00 |
0.5823 times |
Mon 15 December 2025 |
35.05 (-0.48%) |
35.03 |
35.03 - 35.11 |
0.794 times |
Fri 12 December 2025 |
35.22 (-1.21%) |
35.62 |
35.22 - 35.62 |
3.4406 times |
Thu 11 December 2025 |
35.65 (0.62%) |
35.54 |
35.53 - 35.65 |
2.2761 times |
Wed 10 December 2025 |
35.43 (0.71%) |
35.20 |
35.20 - 35.43 |
0.2117 times |
Tue 09 December 2025 |
35.18 (-0.06%) |
35.30 |
35.18 - 35.30 |
0.1265 times |
Mon 08 December 2025 |
35.20 (-0.71%) |
35.39 |
35.15 - 35.39 |
1.5848 times |
Fri 05 December 2025 |
35.45 (0.34%) |
35.46 |
35.41 - 35.49 |
5.1996 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIL are 34.86 and 35.44 | Weekly Target 1 | 34.38 | | Weekly Target 2 | 34.76 | | Weekly Target 3 | 34.956666666667 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (-0.2%) |
35.03 |
34.57 - 35.15 |
0.3083 times |
Fri 12 December 2025 |
35.22 (-0.65%) |
35.39 |
35.15 - 35.65 |
0.9978 times |
Fri 05 December 2025 |
35.45 (0.6%) |
34.98 |
34.98 - 35.49 |
1.1571 times |
Fri 28 November 2025 |
35.24 (3.74%) |
34.15 |
34.15 - 35.24 |
0.4977 times |
Fri 21 November 2025 |
33.97 (-1.85%) |
34.41 |
33.63 - 34.68 |
1.1701 times |
Fri 14 November 2025 |
34.61 (-0.26%) |
35.12 |
34.61 - 35.40 |
0.7532 times |
Fri 07 November 2025 |
34.70 (-1.36%) |
34.80 |
34.61 - 34.99 |
1.0225 times |
Fri 31 October 2025 |
35.18 (0%) |
35.14 |
34.96 - 35.18 |
1.2513 times |
Fri 31 October 2025 |
35.18 (0.14%) |
35.39 |
34.96 - 35.54 |
2.3315 times |
Fri 24 October 2025 |
35.13 (1.33%) |
34.93 |
34.20 - 35.13 |
0.5105 times |
Fri 17 October 2025 |
34.67 (2.03%) |
35.03 |
34.62 - 35.20 |
1.0102 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIL are 34.86 and 35.94 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 35.123333333333 | | Monthly Target 4 | 35.68 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (-0.26%) |
34.98 |
34.57 - 35.65 |
0.8098 times |
Fri 28 November 2025 |
35.24 (0.17%) |
34.80 |
33.63 - 35.40 |
1.1321 times |
Fri 31 October 2025 |
35.18 (2.45%) |
34.32 |
33.98 - 35.54 |
2.1237 times |
Tue 30 September 2025 |
34.34 (4.76%) |
32.31 |
32.31 - 34.54 |
0.7568 times |
Fri 29 August 2025 |
32.78 (0.55%) |
32.19 |
32.14 - 33.02 |
1.2137 times |
Thu 31 July 2025 |
32.60 (0.22%) |
32.26 |
31.85 - 32.95 |
0.3938 times |
Mon 30 June 2025 |
32.53 (4.7%) |
31.17 |
31.09 - 32.53 |
0.9796 times |
Fri 30 May 2025 |
31.07 (4.23%) |
29.66 |
29.66 - 31.44 |
0.6455 times |
Wed 30 April 2025 |
29.81 (-6.08%) |
31.73 |
28.03 - 32.04 |
0.8366 times |
Mon 31 March 2025 |
31.74 (-8.16%) |
34.82 |
31.36 - 34.82 |
1.1085 times |
Fri 28 February 2025 |
34.56 (-3.38%) |
35.45 |
34.06 - 36.41 |
0.7182 times |
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value | | 5 day DMA | 34.92 | | 12 day DMA | 35.17 | | 20 day DMA | 35.05 | | 35 day DMA | 34.92 | | 50 day DMA | 34.92 | | 100 day DMA | 34.15 | | 150 day DMA | 33.37 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 34.92 | 34.97 | | 12 day EMA | 35.05 | 35.03 | 35.07 | | 20 day EMA | 35.02 | 35.01 | 35.03 | | 35 day EMA | 35.01 | 35 | 35.01 | | 50 day EMA | 34.93 | 34.92 | 34.92 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.92 | 34.93 | 35.1 | | 12 day SMA | 35.17 | 35.19 | 35.22 | | 20 day SMA | 35.05 | 34.98 | 34.95 | | 35 day SMA | 34.92 | 34.91 | 34.93 | | 50 day SMA | 34.92 | 34.92 | 34.92 | | 100 day SMA | 34.15 | 34.13 | 34.11 | | 150 day SMA | 33.37 | 33.34 | 33.31 | | 200 day SMA | 32.63 | 32.62 | 32.61 |
|
|
