Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 38.96 and 38.96
| Daily Target 1 | 38.96 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 38.96 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (-1.77%) | 38.96 | 38.96 - 38.96 | 1.1736 times | Thu 29 October 2026 | 39.66 (0%) | 39.60 | 39.60 - 39.60 | 0 times | Wed 28 October 2026 | 39.66 (-0.28%) | 39.76 | 39.66 - 39.76 | 3.9416 times | Tue 27 October 2026 | 39.77 (-0.53%) | 39.79 | 39.77 - 39.81 | 1.1097 times | Mon 26 October 2026 | 39.98 (0.48%) | 40.08 | 39.98 - 40.09 | 2.3473 times | Fri 23 October 2026 | 39.79 (-1.49%) | 39.86 | 39.79 - 39.86 | 0.263 times | Thu 22 October 2026 | 40.39 (0%) | 39.97 | 39.97 - 39.97 | 0 times | Wed 21 October 2026 | 40.39 (1.79%) | 40.34 | 40.30 - 40.39 | 0.9072 times | Tue 20 October 2026 | 39.68 (0%) | 39.99 | 39.99 - 39.99 | 0 times | Mon 19 October 2026 | 39.68 (0.33%) | 39.74 | 39.68 - 39.74 | 0.2577 times | Fri 16 October 2026 | 39.55 (-1.47%) | 40.30 | 39.55 - 40.30 | 0.6136 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 38.4 and 39.53
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (-2.09%) | 40.08 | 38.96 - 40.09 | 1.7388 times | Fri 23 October 2026 | 39.79 (0.61%) | 39.74 | 39.68 - 40.39 | 0.2896 times | Fri 16 October 2026 | 39.55 (-3.04%) | 40.68 | 39.55 - 40.73 | 1.4046 times | Fri 09 October 2026 | 40.79 (2.8%) | 40.00 | 39.99 - 40.79 | 2.0446 times | Fri 02 October 2026 | 39.68 (-0.48%) | 39.18 | 39.02 - 39.68 | 0.2621 times | Fri 25 September 2026 | 39.87 (0.53%) | 39.86 | 39.84 - 40.07 | 0.4822 times | Fri 18 September 2026 | 39.66 (-0.43%) | 39.64 | 39.37 - 39.77 | 0.7359 times | Fri 11 September 2026 | 39.83 (-1.97%) | 40.16 | 39.31 - 40.20 | 1.6357 times | Fri 04 September 2026 | 40.63 (-0.64%) | 40.85 | 40.12 - 40.95 | 0.2686 times | Fri 28 August 2026 | 40.89 (0.74%) | 40.41 | 40.39 - 41.14 | 1.1379 times | Fri 21 August 2026 | 40.59 (-2.52%) | 41.49 | 40.37 - 43.00 | 0.8138 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 38.05 and 39.88
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (-0.66%) | 39.51 | 38.96 - 40.79 | 0.6248 times | Wed 30 September 2026 | 39.22 (-4.22%) | 40.20 | 39.02 - 40.63 | 0.3576 times | Mon 31 August 2026 | 40.95 (2.89%) | 39.85 | 39.82 - 43.00 | 0.5623 times | Fri 31 July 2026 | 39.80 (-1.17%) | 39.98 | 38.60 - 40.27 | 2.9535 times | Tue 30 June 2026 | 40.27 (2.1%) | 40.45 | 38.13 - 40.65 | 0.7094 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.8199 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2692 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.2164 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.5705 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9165 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9369 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.85 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.78 | 39.84 |
| 12 day EMA | 39.76 | 39.9 | 39.94 |
| 20 day EMA | 39.86 | 39.95 | 39.98 |
| 35 day EMA | 40 | 40.06 | 40.08 |
| 50 day EMA | 40.06 | 40.1 | 40.12 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.77 | 39.92 |
| 12 day SMA | 39.8 | 39.89 | 39.97 |
| 20 day SMA | 40.01 | 40.05 | 40.04 |
| 35 day SMA | 39.85 | 39.87 | 39.86 |
| 50 day SMA | 40.01 | 40.04 | 40.06 |
| 100 day SMA | 39.97 | 39.96 | 39.96 |
| 150 day SMA | 38.9 | 38.87 | 38.82 |
| 200 day SMA | 38 | 37.99 | 37.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.