Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 36.49 and 36.49
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.44 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.53 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.62 (0%) | 36.35 | 36.35 - 36.35 | 0 times | Thu 14 May 2026 | 36.62 (-0.14%) | 36.62 | 36.62 - 36.62 | 0.0729 times | Wed 13 May 2026 | 36.67 (1.21%) | 36.26 | 36.26 - 36.67 | 0.1457 times | Tue 12 May 2026 | 36.23 (-0.58%) | 36.24 | 36.23 - 36.24 | 0.2419 times | Mon 11 May 2026 | 36.44 (0.47%) | 36.50 | 36.44 - 36.50 | 6.4896 times | Fri 08 May 2026 | 36.27 (-0.08%) | 36.06 | 36.06 - 36.27 | 1.8215 times | Thu 07 May 2026 | 36.30 (-1.57%) | 36.38 | 36.30 - 36.40 | 0.7286 times | Wed 06 May 2026 | 36.88 (-0.14%) | 36.93 | 36.93 - 36.93 | 0 times | Wed 06 May 2026 | 36.93 (0.14%) | 36.93 | 36.93 - 36.93 | 0.0729 times | Tue 05 May 2026 | 36.88 (0.88%) | 36.88 | 36.88 - 36.88 | 0.427 times | Mon 04 May 2026 | 36.56 (0.27%) | 36.56 | 36.51 - 36.56 | 1.0332 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 36.43 and 36.87
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.62 (0.96%) | 36.50 | 36.23 - 36.67 | 1.4554 times | Fri 08 May 2026 | 36.27 (-1.79%) | 36.93 | 36.06 - 36.93 | 0.534 times | Wed 06 May 2026 | 36.93 (1.29%) | 36.56 | 36.51 - 36.93 | 0.321 times | Fri 01 May 2026 | 36.46 (1.64%) | 35.85 | 35.28 - 36.46 | 0.585 times | Fri 24 April 2026 | 35.87 (-0.64%) | 36.22 | 35.78 - 36.26 | 0.5494 times | Fri 17 April 2026 | 36.10 (3.97%) | 34.90 | 34.90 - 36.10 | 0.4426 times | Fri 10 April 2026 | 34.72 (1.97%) | 34.25 | 34.18 - 35.25 | 0.5261 times | Thu 02 April 2026 | 34.05 (2.04%) | 33.05 | 33.05 - 34.05 | 0.3337 times | Fri 27 March 2026 | 33.37 (-1.59%) | 34.34 | 33.37 - 34.59 | 3.2538 times | Fri 20 March 2026 | 33.91 (-1.97%) | 34.71 | 33.91 - 34.71 | 1.9989 times | Fri 13 March 2026 | 34.59 (-1.23%) | 34.94 | 34.59 - 35.03 | 0.6956 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 36.34 and 37.21
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.62 (1.67%) | 36.31 | 36.06 - 36.93 | 0.3401 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2849 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.3455 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.6037 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9699 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9915 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.0507 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.5872 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7015 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.125 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3651 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.27 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.53 | 36.48 |
| 12 day EMA | 36.43 | 36.39 | 36.35 |
| 20 day EMA | 36.23 | 36.19 | 36.14 |
| 35 day EMA | 35.86 | 35.81 | 35.76 |
| 50 day EMA | 35.45 | 35.4 | 35.35 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.45 | 36.38 |
| 12 day SMA | 36.57 | 36.52 | 36.42 |
| 20 day SMA | 36.25 | 36.23 | 36.2 |
| 35 day SMA | 35.61 | 35.52 | 35.44 |
| 50 day SMA | 35.27 | 35.25 | 35.23 |
| 100 day SMA | 35.46 | 35.45 | 35.43 |
| 150 day SMA | 35.28 | 35.27 | 35.26 |
| 200 day SMA | 34.81 | 34.79 | 34.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.