WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIL are 31.32 and 31.39 | Daily Target 1 | 31.31 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.376666666667 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.45 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
31.36 (0.03%) |
31.41 |
31.35 - 31.42 |
0.3571 times |
Tue 17 June 2025 |
31.35 (0.42%) |
31.39 |
31.25 - 31.43 |
0.4221 times |
Fri 13 June 2025 |
31.22 (-0.6%) |
31.21 |
31.15 - 31.38 |
7.4675 times |
Thu 12 June 2025 |
31.41 (0.13%) |
31.34 |
31.34 - 31.41 |
0.3247 times |
Wed 11 June 2025 |
31.37 (0.06%) |
31.34 |
31.30 - 31.40 |
0.5195 times |
Tue 10 June 2025 |
31.35 (-0.22%) |
31.27 |
31.27 - 31.35 |
0.1299 times |
Mon 09 June 2025 |
31.42 (-0.44%) |
31.37 |
31.37 - 31.42 |
0.3247 times |
Fri 06 June 2025 |
31.56 (0.99%) |
31.51 |
31.50 - 31.56 |
0.2273 times |
Thu 05 June 2025 |
31.25 (-0.29%) |
31.27 |
31.25 - 31.27 |
0.0649 times |
Wed 04 June 2025 |
31.34 (-0.03%) |
31.39 |
31.27 - 31.42 |
0.1623 times |
Tue 03 June 2025 |
31.35 (0.26%) |
31.30 |
31.09 - 31.35 |
1.2013 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIL are 31.22 and 31.4 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 31.346666666667 | | Weekly Target 4 | 31.44 | | Weekly Target 5 | 31.53 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
31.36 (0.45%) |
31.39 |
31.25 - 31.43 |
0.3123 times |
Fri 13 June 2025 |
31.22 (-1.08%) |
31.37 |
31.15 - 31.42 |
3.5128 times |
Fri 06 June 2025 |
31.56 (1.58%) |
31.17 |
31.09 - 31.56 |
0.6896 times |
Fri 30 May 2025 |
31.07 (1.54%) |
31.00 |
30.96 - 31.25 |
0.3513 times |
Fri 23 May 2025 |
30.60 (-2.21%) |
31.13 |
30.60 - 31.44 |
0.7936 times |
Fri 16 May 2025 |
31.29 (3.47%) |
30.44 |
30.35 - 31.29 |
2.0817 times |
Fri 09 May 2025 |
30.24 (0.67%) |
29.86 |
29.86 - 30.43 |
0.3773 times |
Fri 02 May 2025 |
30.04 (2.35%) |
29.34 |
29.07 - 30.04 |
0.7546 times |
Fri 25 April 2025 |
29.35 (2.09%) |
28.46 |
28.03 - 29.35 |
1.0794 times |
Thu 17 April 2025 |
28.75 (0.07%) |
29.00 |
28.73 - 29.00 |
0.0475 times |
Wed 16 April 2025 |
28.73 (0%) |
29.00 |
28.73 - 29.00 |
0.0038 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIL are 31.23 and 31.7 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 31.11 | | Monthly Target 3 | 31.336666666667 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 31.81 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
31.36 (0.93%) |
31.17 |
31.09 - 31.56 |
0.9885 times |
Fri 30 May 2025 |
31.07 (4.23%) |
29.66 |
29.66 - 31.44 |
0.809 times |
Wed 30 April 2025 |
29.81 (-6.08%) |
31.73 |
28.03 - 32.04 |
1.0486 times |
Mon 31 March 2025 |
31.74 (-8.16%) |
34.82 |
31.36 - 34.82 |
1.3893 times |
Fri 28 February 2025 |
34.56 (-3.38%) |
35.45 |
34.06 - 36.41 |
0.9002 times |
Fri 31 January 2025 |
35.77 (2.32%) |
35.10 |
34.34 - 36.29 |
1.0957 times |
Tue 31 December 2024 |
34.96 (-5.79%) |
37.04 |
34.95 - 37.67 |
1.0367 times |
Tue 26 November 2024 |
37.11 (5.82%) |
35.02 |
34.59 - 37.11 |
1.5098 times |
Thu 31 October 2024 |
35.07 (2.72%) |
34.10 |
33.94 - 35.33 |
0.6153 times |
Mon 30 September 2024 |
34.14 (-0.93%) |
34.41 |
33.23 - 34.41 |
0.6068 times |
Fri 30 August 2024 |
34.46 (1.14%) |
33.32 |
31.58 - 34.46 |
0.5316 times |
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value | | 5 day DMA | 31.34 | | 12 day DMA | 31.35 | | 20 day DMA | 31.18 | | 35 day DMA | 30.82 | | 50 day DMA | 30.25 | | 100 day DMA | 31.95 | | 150 day DMA | 33.27 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 31.34 | 31.33 | | 12 day EMA | 31.28 | 31.27 | 31.25 | | 20 day EMA | 31.13 | 31.11 | 31.09 | | 35 day EMA | 30.72 | 30.68 | 30.64 | | 50 day EMA | 30.28 | 30.24 | 30.19 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.34 | 31.34 | 31.35 | | 12 day SMA | 31.35 | 31.33 | 31.3 | | 20 day SMA | 31.18 | 31.17 | 31.17 | | 35 day SMA | 30.82 | 30.76 | 30.7 | | 50 day SMA | 30.25 | 30.2 | 30.15 | | 100 day SMA | 31.95 | 32 | 32.05 | | 150 day SMA | 33.27 | 33.3 | 33.33 | | 200 day SMA | 33.57 | 33.58 | 33.59 |
|
|
