Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 37.97 and 39.28
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.21 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.12 (-0.38%) | 39.44 | 38.13 - 39.44 | 0.3533 times | Mon 08 June 2026 | 39.27 (-0.28%) | 39.67 | 39.27 - 39.71 | 2.1404 times | Fri 05 June 2026 | 39.38 (-2.84%) | 39.38 | 39.38 - 39.38 | 0.0789 times | Thu 04 June 2026 | 40.53 (-0.15%) | 40.23 | 40.23 - 40.62 | 3.3037 times | Wed 03 June 2026 | 40.59 (-0.15%) | 40.62 | 40.59 - 40.62 | 0.2076 times | Tue 02 June 2026 | 40.65 (0.49%) | 40.65 | 40.61 - 40.65 | 0.4233 times | Mon 01 June 2026 | 40.45 (2.56%) | 40.45 | 40.45 - 40.45 | 0.0253 times | Fri 29 May 2026 | 39.44 (0.87%) | 39.28 | 39.28 - 39.44 | 2.5053 times | Thu 28 May 2026 | 39.10 (1.45%) | 38.83 | 38.82 - 39.35 | 0.6691 times | Wed 27 May 2026 | 38.54 (-0.67%) | 38.82 | 38.40 - 38.82 | 0.2931 times | Tue 26 May 2026 | 38.80 (2.05%) | 38.80 | 38.80 - 38.80 | 1.621 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 37.84 and 39.42
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.12 (-0.66%) | 39.67 | 38.13 - 39.71 | 1.2915 times | Fri 05 June 2026 | 39.38 (-0.15%) | 40.45 | 39.38 - 40.65 | 2.0918 times | Fri 29 May 2026 | 39.44 (3.73%) | 38.80 | 38.40 - 39.44 | 2.6354 times | Fri 22 May 2026 | 38.02 (3.82%) | 36.14 | 36.14 - 38.09 | 0.6443 times | Fri 15 May 2026 | 36.62 (0.96%) | 36.50 | 36.23 - 36.67 | 1.2493 times | Fri 08 May 2026 | 36.27 (-1.79%) | 36.93 | 36.06 - 36.93 | 0.4584 times | Wed 06 May 2026 | 36.93 (1.29%) | 36.56 | 36.51 - 36.93 | 0.2756 times | Fri 01 May 2026 | 36.46 (1.64%) | 35.85 | 35.28 - 36.46 | 0.5021 times | Fri 24 April 2026 | 35.87 (-0.64%) | 36.22 | 35.78 - 36.26 | 0.4716 times | Fri 17 April 2026 | 36.10 (3.97%) | 34.90 | 34.90 - 36.10 | 0.38 times | Fri 10 April 2026 | 34.72 (1.97%) | 34.25 | 34.18 - 35.25 | 0.4516 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 37.37 and 39.89
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.12 (-0.81%) | 40.45 | 38.13 - 40.65 | 0.5471 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.8723 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2864 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.3581 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.6069 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9751 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9968 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.0563 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.5957 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7053 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.131 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.71 | 39.93 |
| 12 day EMA | 39.22 | 39.24 | 39.23 |
| 20 day EMA | 38.61 | 38.56 | 38.49 |
| 35 day EMA | 37.68 | 37.6 | 37.5 |
| 50 day EMA | 36.77 | 36.67 | 36.56 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 40.08 | 40.32 |
| 12 day SMA | 39.49 | 39.36 | 39.16 |
| 20 day SMA | 38.34 | 38.21 | 38.06 |
| 35 day SMA | 37.42 | 37.33 | 37.24 |
| 50 day SMA | 36.68 | 36.56 | 36.44 |
| 100 day SMA | 36.01 | 35.98 | 35.94 |
| 150 day SMA | 35.69 | 35.67 | 35.64 |
| 200 day SMA | 35.31 | 35.28 | 35.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.