Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 36.1 and 36.1
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.1 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.10 (1.43%) | 36.10 | 36.10 - 36.10 | 0.1575 times | Thu 16 April 2026 | 35.59 (0.45%) | 35.63 | 35.53 - 35.63 | 3.9361 times | Wed 15 April 2026 | 35.43 (1.52%) | 35.43 | 35.43 - 35.43 | 0.1607 times | Tue 14 April 2026 | 34.90 (-0.74%) | 35.22 | 35.22 - 35.22 | 0 times | Mon 13 April 2026 | 35.16 (1.27%) | 34.90 | 34.90 - 35.16 | 0.315 times | Fri 10 April 2026 | 34.72 (-0.97%) | 34.72 | 34.72 - 34.72 | 0.2252 times | Thu 09 April 2026 | 35.06 (-0.17%) | 35.02 | 35.02 - 35.06 | 2.0854 times | Wed 08 April 2026 | 35.12 (2.75%) | 35.15 | 35.12 - 35.25 | 1.26 times | Tue 07 April 2026 | 34.18 (-0.2%) | 34.29 | 34.18 - 34.29 | 1.4175 times | Mon 06 April 2026 | 34.25 (0.59%) | 34.25 | 34.25 - 34.25 | 0.4426 times | Thu 02 April 2026 | 34.05 (0.47%) | 33.61 | 33.61 - 34.05 | 1.0033 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.5 and 36.7
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.10 (3.97%) | 34.90 | 34.90 - 36.10 | 0.215 times | Fri 10 April 2026 | 34.72 (1.97%) | 34.25 | 34.18 - 35.25 | 0.2555 times | Thu 02 April 2026 | 34.05 (2.04%) | 33.05 | 33.05 - 34.05 | 0.1621 times | Fri 27 March 2026 | 33.37 (-1.59%) | 34.34 | 33.37 - 34.59 | 1.5803 times | Fri 20 March 2026 | 33.91 (-1.97%) | 34.71 | 33.91 - 34.71 | 0.9708 times | Fri 13 March 2026 | 34.59 (-1.23%) | 34.94 | 34.59 - 35.03 | 0.3378 times | Fri 06 March 2026 | 35.02 (-3.66%) | 36.22 | 35.02 - 36.28 | 5.2538 times | Fri 27 February 2026 | 36.35 (0.3%) | 36.05 | 35.78 - 36.47 | 0.9226 times | Fri 20 February 2026 | 36.24 (1.4%) | 35.80 | 35.79 - 36.24 | 0.2922 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.0099 times | Fri 13 February 2026 | 35.74 (0.22%) | 36.16 | 35.61 - 36.25 | 0.4634 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 34.86 and 37.35
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.10 (7.5%) | 33.89 | 33.61 - 36.10 | 0.151 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.3718 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.6104 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9808 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 1.0026 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.0624 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.6049 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7094 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.1376 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3691 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.9182 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.13 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.22 | 35.04 |
| 12 day EMA | 35.04 | 34.85 | 34.72 |
| 20 day EMA | 34.87 | 34.74 | 34.65 |
| 35 day EMA | 34.96 | 34.89 | 34.85 |
| 50 day EMA | 35.2 | 35.16 | 35.14 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.16 | 35.05 |
| 12 day SMA | 34.87 | 34.66 | 34.45 |
| 20 day SMA | 34.47 | 34.39 | 34.35 |
| 35 day SMA | 34.8 | 34.81 | 34.83 |
| 50 day SMA | 35.13 | 35.11 | 35.11 |
| 100 day SMA | 35.21 | 35.19 | 35.17 |
| 150 day SMA | 35.02 | 35 | 34.98 |
| 200 day SMA | 34.4 | 34.39 | 34.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.