Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 36.24 and 36.25
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.25 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.24 (0.98%) | 36.23 | 36.23 - 36.24 | 0.2817 times | Thu 19 February 2026 | 35.89 (-0.33%) | 35.79 | 35.79 - 35.89 | 0.7744 times | Wed 18 February 2026 | 36.01 (0.59%) | 36.05 | 36.01 - 36.06 | 2.6137 times | Tue 17 February 2026 | 35.80 (0.17%) | 35.80 | 35.80 - 35.80 | 0.1471 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.1297 times | Fri 13 February 2026 | 35.74 (0.31%) | 35.61 | 35.61 - 35.74 | 0.0968 times | Thu 12 February 2026 | 35.63 (-1.33%) | 36.23 | 35.62 - 36.25 | 0.8819 times | Wed 11 February 2026 | 36.11 (0.73%) | 36.07 | 36.07 - 36.11 | 0.364 times | Tue 10 February 2026 | 35.85 (-0.64%) | 35.96 | 35.85 - 35.96 | 4.3233 times | Mon 09 February 2026 | 36.08 (1.18%) | 36.16 | 36.08 - 36.16 | 0.3872 times | Fri 06 February 2026 | 35.66 (1.54%) | 35.66 | 35.66 - 35.66 | 1.0039 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 36.02 and 36.47
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.24 (1.4%) | 35.80 | 35.79 - 36.24 | 0.5352 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.0182 times | Fri 13 February 2026 | 35.74 (0.22%) | 36.16 | 35.61 - 36.25 | 0.8487 times | Fri 06 February 2026 | 35.66 (0.54%) | 35.76 | 35.12 - 35.81 | 0.7974 times | Fri 30 January 2026 | 35.47 (0.11%) | 35.59 | 35.47 - 35.99 | 2.1468 times | Fri 23 January 2026 | 35.43 (-0.76%) | 35.32 | 35.27 - 35.70 | 0.5386 times | Fri 16 January 2026 | 35.70 (0.54%) | 35.59 | 35.12 - 35.73 | 3.1283 times | Fri 09 January 2026 | 35.51 (1.75%) | 35.29 | 35.21 - 35.57 | 0.4213 times | Fri 02 January 2026 | 34.90 (-1.27%) | 35.26 | 34.78 - 35.26 | 0.0892 times | Fri 26 December 2025 | 35.35 (0.57%) | 35.33 | 35.26 - 35.39 | 1.4764 times | Fri 19 December 2025 | 35.15 (-0.2%) | 35.03 | 34.57 - 35.15 | 0.6052 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 35.68 and 36.81
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.24 (2.17%) | 35.76 | 35.12 - 36.25 | 0.3952 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 1.1228 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 1.1478 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.2163 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.8373 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.8121 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.3023 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.4226 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 1.0511 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.6926 times | Wed 30 April 2025 | 29.81 (-6.08%) | 31.73 | 28.03 - 32.04 | 0.8977 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.45 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.86 | 35.85 |
| 12 day EMA | 35.85 | 35.78 | 35.76 |
| 20 day EMA | 35.78 | 35.73 | 35.71 |
| 35 day EMA | 35.65 | 35.61 | 35.59 |
| 50 day EMA | 35.52 | 35.49 | 35.47 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.84 | 35.78 |
| 12 day SMA | 35.82 | 35.74 | 35.72 |
| 20 day SMA | 35.77 | 35.73 | 35.71 |
| 35 day SMA | 35.63 | 35.59 | 35.57 |
| 50 day SMA | 35.49 | 35.47 | 35.45 |
| 100 day SMA | 35.17 | 35.15 | 35.13 |
| 150 day SMA | 34.45 | 34.43 | 34.4 |
| 200 day SMA | 33.69 | 33.66 | 33.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.