WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIL are 29.07 and 29.32 | Daily Target 1 | 29.02 | | Daily Target 2 | 29.11 | | Daily Target 3 | 29.273333333333 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.52 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.19 (-0.14%) |
29.44 |
29.19 - 29.44 |
0.4977 times |
Mon 14 April 2025 |
29.23 (0.45%) |
29.20 |
29.18 - 29.23 |
0.2262 times |
Fri 11 April 2025 |
29.10 (0.62%) |
28.85 |
28.84 - 29.11 |
0.543 times |
Thu 10 April 2025 |
28.92 (-0.03%) |
28.94 |
28.92 - 29.07 |
3.0317 times |
Wed 09 April 2025 |
28.93 (1.12%) |
28.68 |
28.68 - 28.98 |
1.7647 times |
Tue 08 April 2025 |
28.61 (-1.62%) |
28.96 |
28.61 - 29.06 |
1.448 times |
Mon 07 April 2025 |
29.08 (0.48%) |
28.69 |
28.49 - 29.28 |
0.724 times |
Fri 04 April 2025 |
28.94 (-7.06%) |
29.72 |
28.94 - 29.72 |
0.6787 times |
Thu 03 April 2025 |
31.14 (-2.81%) |
31.16 |
31.14 - 31.64 |
0.4072 times |
Wed 02 April 2025 |
32.04 (0.56%) |
31.92 |
31.87 - 32.04 |
0.6787 times |
Tue 01 April 2025 |
31.86 (0.38%) |
31.73 |
31.73 - 31.86 |
0.1357 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIL are 29.06 and 29.32 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 29.1 | | Weekly Target 3 | 29.27 | | Weekly Target 4 | 29.36 | | Weekly Target 5 | 29.53 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.19 (0.31%) |
29.20 |
29.18 - 29.44 |
0.1774 times |
Fri 11 April 2025 |
29.10 (0.55%) |
28.69 |
28.49 - 29.28 |
1.8409 times |
Fri 04 April 2025 |
28.94 (-8.42%) |
31.36 |
28.94 - 32.04 |
0.5989 times |
Fri 28 March 2025 |
31.60 (-1.37%) |
32.37 |
31.60 - 32.48 |
0.5323 times |
Fri 21 March 2025 |
32.04 (-0.47%) |
32.23 |
31.98 - 32.33 |
0.8096 times |
Fri 14 March 2025 |
32.19 (-2.57%) |
32.74 |
32.04 - 32.74 |
1.353 times |
Fri 07 March 2025 |
33.04 (-4.4%) |
34.82 |
32.36 - 34.82 |
2.5808 times |
Fri 28 February 2025 |
34.56 (-0.86%) |
34.60 |
34.06 - 35.01 |
0.5767 times |
Fri 21 February 2025 |
34.86 (-3.94%) |
36.09 |
34.84 - 36.41 |
0.7652 times |
Fri 14 February 2025 |
36.29 (1.62%) |
35.86 |
35.61 - 36.33 |
0.7652 times |
Fri 07 February 2025 |
35.71 (-0.17%) |
35.45 |
35.45 - 36.07 |
1.3973 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIL are 27.07 and 30.62 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 27.77 | | Monthly Target 3 | 29.906666666667 | | Monthly Target 4 | 31.32 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.19 (-8.03%) |
31.73 |
28.49 - 32.04 |
0.7263 times |
Mon 31 March 2025 |
31.74 (-8.16%) |
34.82 |
31.36 - 34.82 |
1.5813 times |
Fri 28 February 2025 |
34.56 (-3.38%) |
35.45 |
34.06 - 36.41 |
1.0246 times |
Fri 31 January 2025 |
35.77 (2.32%) |
35.10 |
34.34 - 36.29 |
1.247 times |
Tue 31 December 2024 |
34.96 (-5.79%) |
37.04 |
34.95 - 37.67 |
1.18 times |
Tue 26 November 2024 |
37.11 (5.82%) |
35.02 |
34.59 - 37.11 |
1.7184 times |
Thu 31 October 2024 |
35.07 (2.72%) |
34.10 |
33.94 - 35.33 |
0.7003 times |
Mon 30 September 2024 |
34.14 (-0.93%) |
34.41 |
33.23 - 34.41 |
0.6906 times |
Fri 30 August 2024 |
34.46 (1.14%) |
33.32 |
31.58 - 34.46 |
0.605 times |
Wed 31 July 2024 |
34.07 (2.22%) |
33.15 |
32.93 - 34.24 |
0.5266 times |
Fri 28 June 2024 |
33.33 (-0.71%) |
33.20 |
33.11 - 33.99 |
0.843 times |
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 29.9 | | 20 day DMA | 30.8 | | 35 day DMA | 31.93 | | 50 day DMA | 33.11 | | 100 day DMA | 34.5 | | 150 day DMA | 34.54 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.22 | 29.21 | | 12 day EMA | 29.83 | 29.95 | 30.08 | | 20 day EMA | 30.56 | 30.7 | 30.86 | | 35 day EMA | 31.79 | 31.94 | 32.1 | | 50 day EMA | 32.95 | 33.1 | 33.26 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 28.96 | 28.93 | | 12 day SMA | 29.9 | 30.1 | 30.35 | | 20 day SMA | 30.8 | 30.95 | 31.09 | | 35 day SMA | 31.93 | 32.09 | 32.28 | | 50 day SMA | 33.11 | 33.25 | 33.38 | | 100 day SMA | 34.5 | 34.57 | 34.64 | | 150 day SMA | 34.54 | 34.57 | 34.6 | | 200 day SMA | 34.26 | 34.28 | 34.3 |
|
|
