Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 39.89 and 40.26
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.32 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.07 (0.33%) | 39.84 | 39.70 - 40.07 | 0.8814 times | Tue 28 July 2026 | 39.94 (0.96%) | 39.73 | 39.65 - 39.98 | 0.345 times | Mon 27 July 2026 | 39.56 (1.41%) | 39.56 | 39.55 - 39.56 | 0.163 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 1.5237 times | Fri 24 July 2026 | 39.01 (1.06%) | 38.76 | 38.76 - 39.05 | 1.5237 times | Thu 23 July 2026 | 38.60 (-0.97%) | 38.72 | 38.60 - 38.77 | 0.5358 times | Wed 22 July 2026 | 38.98 (0.13%) | 39.03 | 38.83 - 39.06 | 3.6384 times | Tue 21 July 2026 | 38.93 (-0.84%) | 38.99 | 38.93 - 39.03 | 1.1349 times | Mon 20 July 2026 | 39.26 (0.38%) | 39.26 | 39.26 - 39.26 | 0.0896 times | Fri 17 July 2026 | 39.11 (-0.66%) | 39.09 | 39.09 - 39.30 | 0.1643 times | Thu 16 July 2026 | 39.37 (0.08%) | 39.37 | 39.37 - 39.37 | 0.0131 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 39.81 and 40.33
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.07 (2.72%) | 39.56 | 39.55 - 40.07 | 1.0697 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 1.173 times | Fri 24 July 2026 | 39.01 (-0.26%) | 39.26 | 38.60 - 39.26 | 5.3289 times | Fri 17 July 2026 | 39.11 (-1.41%) | 39.54 | 39.09 - 39.58 | 0.2967 times | Fri 10 July 2026 | 39.67 (0.84%) | 39.99 | 39.37 - 39.99 | 0.055 times | Thu 02 July 2026 | 39.34 (-0.03%) | 39.69 | 39.34 - 40.27 | 0.0355 times | Fri 26 June 2026 | 39.35 (-1.65%) | 39.99 | 39.10 - 39.99 | 0.1731 times | Thu 18 June 2026 | 40.01 (0.3%) | 40.41 | 39.71 - 40.41 | 0.0903 times | Fri 12 June 2026 | 39.89 (1.3%) | 39.67 | 38.13 - 39.89 | 0.8598 times | Fri 05 June 2026 | 39.38 (-0.15%) | 40.45 | 39.38 - 40.65 | 0.9182 times | Fri 29 May 2026 | 39.44 (3.73%) | 38.80 | 38.40 - 39.44 | 1.1569 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 39.34 and 41.01
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.07 (-0.5%) | 39.98 | 38.60 - 40.27 | 2.3563 times | Tue 30 June 2026 | 40.27 (2.1%) | 40.45 | 38.13 - 40.65 | 0.6071 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.7017 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2304 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 1.8969 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.4882 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.7844 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.8019 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.8497 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.2836 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.5673 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.31 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.43 | 39.17 |
| 12 day EMA | 39.43 | 39.31 | 39.2 |
| 20 day EMA | 39.37 | 39.3 | 39.23 |
| 35 day EMA | 39.22 | 39.17 | 39.12 |
| 50 day EMA | 39.1 | 39.06 | 39.02 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.22 | 39.03 |
| 12 day SMA | 39.27 | 39.22 | 39.19 |
| 20 day SMA | 39.36 | 39.37 | 39.39 |
| 35 day SMA | 39.45 | 39.43 | 39.41 |
| 50 day SMA | 39.31 | 39.23 | 39.16 |
| 100 day SMA | 37.3 | 37.25 | 37.21 |
| 150 day SMA | 36.75 | 36.72 | 36.69 |
| 200 day SMA | 36.3 | 36.27 | 36.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.