Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 39.7 and 39.7
| Daily Target 1 | 39.7 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.7 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.70 (0.84%) | 39.70 | 39.70 - 39.70 | 0.0949 times | Wed 16 September 2026 | 39.37 (-0.28%) | 39.69 | 39.37 - 39.69 | 0.1736 times | Tue 15 September 2026 | 39.48 (-0.4%) | 39.55 | 39.48 - 39.55 | 0.5104 times | Mon 14 September 2026 | 39.64 (-0.48%) | 39.64 | 39.64 - 39.64 | 0.1119 times | Fri 11 September 2026 | 39.83 (1.14%) | 39.82 | 39.82 - 39.83 | 0.1897 times | Thu 10 September 2026 | 39.38 (-0.76%) | 39.31 | 39.31 - 39.57 | 5.2177 times | Wed 09 September 2026 | 39.68 (-0.78%) | 39.74 | 39.68 - 39.74 | 0.1897 times | Tue 08 September 2026 | 39.99 (-1.58%) | 40.16 | 39.99 - 40.20 | 3.1306 times | Fri 04 September 2026 | 40.63 (0.02%) | 40.63 | 40.63 - 40.63 | 0.1916 times | Thu 03 September 2026 | 40.62 (1.25%) | 40.48 | 40.48 - 40.62 | 0.1897 times | Wed 02 September 2026 | 40.12 (-0.12%) | 40.16 | 40.12 - 40.16 | 0.4829 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 39.54 and 39.87
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.70 (-0.33%) | 39.64 | 39.37 - 39.70 | 0.0518 times | Fri 11 September 2026 | 39.83 (-1.97%) | 40.16 | 39.31 - 40.20 | 0.5079 times | Fri 04 September 2026 | 40.63 (-0.64%) | 40.85 | 40.12 - 40.95 | 0.0834 times | Fri 28 August 2026 | 40.89 (0.74%) | 40.41 | 40.39 - 41.14 | 0.3533 times | Fri 21 August 2026 | 40.59 (-2.52%) | 41.49 | 40.37 - 43.00 | 0.2527 times | Fri 14 August 2026 | 41.64 (1.49%) | 41.49 | 41.39 - 41.82 | 0.2524 times | Fri 07 August 2026 | 41.03 (3.09%) | 39.85 | 39.82 - 41.03 | 0.6732 times | Fri 31 July 2026 | 39.80 (2.03%) | 39.56 | 39.39 - 40.07 | 1.5825 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 1.1262 times | Fri 24 July 2026 | 39.01 (-0.26%) | 39.26 | 38.60 - 39.26 | 5.1165 times | Fri 17 July 2026 | 39.11 (-1.41%) | 39.54 | 39.09 - 39.58 | 0.2848 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 38.85 and 40.17
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.70 (-3.05%) | 40.20 | 39.31 - 40.63 | 0.2181 times | Mon 31 August 2026 | 40.95 (2.89%) | 39.85 | 39.82 - 43.00 | 0.5526 times | Fri 31 July 2026 | 39.80 (-1.17%) | 39.98 | 38.60 - 40.27 | 2.9023 times | Tue 30 June 2026 | 40.27 (2.1%) | 40.45 | 38.13 - 40.65 | 0.6971 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.8056 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2645 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.178 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.5606 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9006 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9207 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.9756 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.3 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.58 | 39.69 |
| 12 day EMA | 39.88 | 39.91 | 40.01 |
| 20 day EMA | 40.07 | 40.11 | 40.19 |
| 35 day EMA | 40.06 | 40.08 | 40.12 |
| 50 day EMA | 40.05 | 40.06 | 40.09 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.54 | 39.6 |
| 12 day SMA | 39.88 | 39.99 | 40.12 |
| 20 day SMA | 40.22 | 40.28 | 40.37 |
| 35 day SMA | 40.51 | 40.52 | 40.54 |
| 50 day SMA | 40.16 | 40.16 | 40.16 |
| 100 day SMA | 39.3 | 39.25 | 39.22 |
| 150 day SMA | 37.91 | 37.89 | 37.86 |
| 200 day SMA | 37.29 | 37.27 | 37.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.