WbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIL are 34.89 and 35.15 | Daily Target 1 | 34.85 | | Daily Target 2 | 34.93 | | Daily Target 3 | 35.106666666667 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.37 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.02 (-0.91%) |
35.08 |
35.02 - 35.28 |
2.5005 times |
Wed 29 October 2025 |
35.34 (-0.25%) |
35.46 |
35.34 - 35.53 |
0.776 times |
Tue 28 October 2025 |
35.43 (-0.14%) |
35.51 |
35.42 - 35.54 |
2.3393 times |
Mon 27 October 2025 |
35.48 (1%) |
35.39 |
35.39 - 35.48 |
1.1209 times |
Fri 24 October 2025 |
35.13 (0.72%) |
35.13 |
35.13 - 35.13 |
0.0862 times |
Thu 23 October 2025 |
34.88 (1.78%) |
34.48 |
34.48 - 34.92 |
0.6139 times |
Wed 22 October 2025 |
34.27 (-1.49%) |
34.48 |
34.20 - 34.48 |
0.1617 times |
Tue 21 October 2025 |
34.79 (-0.4%) |
34.78 |
34.78 - 34.79 |
2.1987 times |
Mon 20 October 2025 |
34.93 (0.75%) |
34.93 |
34.93 - 34.93 |
0.1233 times |
Fri 17 October 2025 |
34.67 (-0.03%) |
34.62 |
34.62 - 34.67 |
0.0793 times |
Thu 16 October 2025 |
34.68 (-1.37%) |
35.16 |
34.62 - 35.16 |
1.6072 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIL are 34.76 and 35.28 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 34.85 | | Weekly Target 3 | 35.193333333333 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.02 (-0.31%) |
35.39 |
35.02 - 35.54 |
1.724 times |
Fri 24 October 2025 |
35.13 (1.33%) |
34.93 |
34.20 - 35.13 |
0.8148 times |
Fri 17 October 2025 |
34.67 (2.03%) |
35.03 |
34.62 - 35.20 |
1.6121 times |
Fri 10 October 2025 |
33.98 (-2.83%) |
35.31 |
33.98 - 35.31 |
1.4012 times |
Fri 03 October 2025 |
34.97 (2.85%) |
34.21 |
34.19 - 34.98 |
0.796 times |
Fri 26 September 2025 |
34.00 (-1.16%) |
34.28 |
33.63 - 34.54 |
0.3641 times |
Fri 19 September 2025 |
34.40 (1.78%) |
33.81 |
33.53 - 34.40 |
0.8826 times |
Fri 12 September 2025 |
33.80 (2.46%) |
33.27 |
33.25 - 34.06 |
1.5556 times |
Fri 05 September 2025 |
32.99 (0.64%) |
32.31 |
32.31 - 32.99 |
0.8385 times |
Fri 29 August 2025 |
32.78 (0%) |
32.78 |
32.78 - 32.78 |
0.011 times |
Fri 29 August 2025 |
32.78 (0.37%) |
32.69 |
32.49 - 33.02 |
0.8606 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIL are 34.5 and 36.06 | Monthly Target 1 | 33.29 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 34.846666666667 | | Monthly Target 4 | 35.71 | | Monthly Target 5 | 36.41 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.02 (1.98%) |
34.32 |
33.98 - 35.54 |
1.4737 times |
Tue 30 September 2025 |
34.34 (4.76%) |
32.31 |
32.31 - 34.54 |
0.8573 times |
Fri 29 August 2025 |
32.78 (0.55%) |
32.19 |
32.14 - 33.02 |
1.3748 times |
Thu 31 July 2025 |
32.60 (0.22%) |
32.26 |
31.85 - 32.95 |
0.4461 times |
Mon 30 June 2025 |
32.53 (4.7%) |
31.17 |
31.09 - 32.53 |
1.1097 times |
Fri 30 May 2025 |
31.07 (4.23%) |
29.66 |
29.66 - 31.44 |
0.7312 times |
Wed 30 April 2025 |
29.81 (-6.08%) |
31.73 |
28.03 - 32.04 |
0.9477 times |
Mon 31 March 2025 |
31.74 (-8.16%) |
34.82 |
31.36 - 34.82 |
1.2557 times |
Fri 28 February 2025 |
34.56 (-3.38%) |
35.45 |
34.06 - 36.41 |
0.8136 times |
Fri 31 January 2025 |
35.77 (2.32%) |
35.10 |
34.34 - 36.29 |
0.9902 times |
Tue 31 December 2024 |
34.96 (-5.79%) |
37.04 |
34.95 - 37.67 |
0.937 times |
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value | | 5 day DMA | 35.28 | | 12 day DMA | 34.98 | | 20 day DMA | 34.95 | | 35 day DMA | 34.61 | | 50 day DMA | 34.12 | | 100 day DMA | 33.17 | | 150 day DMA | 32.13 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.17 | 35.24 | 35.19 | | 12 day EMA | 35.03 | 35.03 | 34.97 | | 20 day EMA | 34.88 | 34.86 | 34.81 | | 35 day EMA | 34.49 | 34.46 | 34.41 | | 50 day EMA | 34.09 | 34.05 | 34 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.28 | 35.25 | 35.04 | | 12 day SMA | 34.98 | 34.97 | 34.95 | | 20 day SMA | 34.95 | 34.94 | 34.9 | | 35 day SMA | 34.61 | 34.59 | 34.53 | | 50 day SMA | 34.12 | 34.07 | 34.01 | | 100 day SMA | 33.17 | 33.13 | 33.09 | | 150 day SMA | 32.13 | 32.11 | 32.09 | | 200 day SMA | 32.71 | 32.71 | 32.71 |
|
|
