GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ARGT are 88.75 and 90.56 | Daily Target 1 | 88.25 | | Daily Target 2 | 89.24 | | Daily Target 3 | 90.06 | | Daily Target 4 | 91.05 | | Daily Target 5 | 91.87 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.23 (-0.78%) |
90.88 |
89.07 - 90.88 |
1.2796 times |
Thu 29 May 2025 |
90.94 (-1.98%) |
93.36 |
90.72 - 93.56 |
0.8507 times |
Wed 28 May 2025 |
92.78 (-0.37%) |
92.86 |
90.46 - 93.30 |
1.3339 times |
Tue 27 May 2025 |
93.12 (0.15%) |
94.10 |
92.72 - 94.10 |
0.5549 times |
Fri 23 May 2025 |
92.98 (-0.42%) |
92.27 |
91.31 - 93.43 |
0.4892 times |
Thu 22 May 2025 |
93.37 (0.09%) |
92.85 |
92.13 - 94.15 |
0.4403 times |
Wed 21 May 2025 |
93.29 (-1.26%) |
94.56 |
93.20 - 95.20 |
0.8276 times |
Tue 20 May 2025 |
94.48 (-0.02%) |
94.95 |
93.69 - 95.20 |
0.6383 times |
Mon 19 May 2025 |
94.50 (1.81%) |
92.81 |
92.63 - 95.87 |
2.963 times |
Fri 16 May 2025 |
92.82 (-0.34%) |
92.94 |
91.76 - 92.95 |
0.6224 times |
Thu 15 May 2025 |
93.14 (-0.21%) |
93.00 |
91.63 - 93.56 |
0.3605 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ARGT are 87.14 and 92.17 | Weekly Target 1 | 86.1 | | Weekly Target 2 | 88.17 | | Weekly Target 3 | 91.133333333333 | | Weekly Target 4 | 93.2 | | Weekly Target 5 | 96.16 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.23 (-2.96%) |
94.10 |
89.07 - 94.10 |
1.2556 times |
Fri 23 May 2025 |
92.98 (0.17%) |
92.81 |
91.31 - 95.87 |
1.674 times |
Fri 16 May 2025 |
92.82 (3.71%) |
91.26 |
89.74 - 93.91 |
1.2929 times |
Fri 09 May 2025 |
89.50 (6.47%) |
83.90 |
82.35 - 89.70 |
2.3549 times |
Fri 02 May 2025 |
84.06 (-2.96%) |
86.72 |
83.46 - 87.25 |
1.5263 times |
Fri 25 April 2025 |
86.62 (1.03%) |
85.73 |
82.40 - 88.50 |
0.7133 times |
Thu 17 April 2025 |
85.74 (2.05%) |
83.03 |
83.03 - 86.69 |
0.3397 times |
Wed 16 April 2025 |
84.02 (0%) |
83.03 |
83.03 - 85.20 |
0 times |
Wed 16 April 2025 |
84.02 (0%) |
83.03 |
83.03 - 85.20 |
0 times |
Wed 16 April 2025 |
84.02 (5.94%) |
84.67 |
82.90 - 86.47 |
0.8432 times |
Fri 11 April 2025 |
79.31 (7.66%) |
70.00 |
68.28 - 79.62 |
1.8569 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ARGT are 86.29 and 99.81 | Monthly Target 1 | 75.96 | | Monthly Target 2 | 83.1 | | Monthly Target 3 | 89.483333333333 | | Monthly Target 4 | 96.62 | | Monthly Target 5 | 103 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.23 (5.29%) |
85.73 |
82.35 - 95.87 |
1.2456 times |
Wed 30 April 2025 |
85.70 (6.1%) |
80.77 |
68.28 - 88.50 |
0.9085 times |
Mon 31 March 2025 |
80.77 (-2.43%) |
84.09 |
77.45 - 87.38 |
1.0688 times |
Fri 28 February 2025 |
82.78 (-4.28%) |
84.50 |
80.33 - 90.45 |
1.2385 times |
Fri 31 January 2025 |
86.48 (4.61%) |
83.29 |
81.93 - 91.25 |
1.8682 times |
Tue 31 December 2024 |
82.67 (-1.43%) |
84.58 |
79.69 - 89.82 |
1.1847 times |
Tue 26 November 2024 |
83.87 (15.03%) |
73.53 |
72.73 - 84.86 |
1.0861 times |
Thu 31 October 2024 |
72.91 (9.97%) |
66.50 |
65.45 - 75.00 |
0.4539 times |
Mon 30 September 2024 |
66.30 (1.7%) |
64.52 |
63.34 - 70.58 |
0.5923 times |
Fri 30 August 2024 |
65.19 (13.89%) |
57.17 |
51.09 - 66.19 |
0.3534 times |
Wed 31 July 2024 |
57.24 (0.76%) |
57.35 |
54.47 - 59.75 |
0.3723 times |
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value | | 5 day DMA | 92.01 | | 12 day DMA | 92.92 | | 20 day DMA | 90.66 | | 35 day DMA | 88.24 | | 50 day DMA | 85.55 | | 100 day DMA | 85.19 | | 150 day DMA | 83.58 | | 200 day DMA | 79.27 | EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.65 | 92.36 | 93.07 | | 12 day EMA | 91.74 | 92.01 | 92.2 | | 20 day EMA | 90.71 | 90.76 | 90.74 | | 35 day EMA | 88.47 | 88.37 | 88.22 | | 50 day EMA | 85.97 | 85.8 | 85.59 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.01 | 92.64 | 93.11 | | 12 day SMA | 92.92 | 93.15 | 93.19 | | 20 day SMA | 90.66 | 90.35 | 90.09 | | 35 day SMA | 88.24 | 87.93 | 87.46 | | 50 day SMA | 85.55 | 85.42 | 85.23 | | 100 day SMA | 85.19 | 85.18 | 85.16 | | 150 day SMA | 83.58 | 83.45 | 83.32 | | 200 day SMA | 79.27 | 79.12 | 78.96 |
|
|
