Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 94.47 and 96.53
| Daily Target 1 | 92.75 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 94.813333333333 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 96.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.50 (1.37%) | 94.24 | 93.44 - 95.50 | 0.9931 times | Thu 19 February 2026 | 94.21 (3.19%) | 91.13 | 91.06 - 94.61 | 1.4703 times | Wed 18 February 2026 | 91.30 (0.66%) | 91.18 | 90.74 - 92.41 | 0.4936 times | Tue 17 February 2026 | 90.70 (-1.83%) | 91.57 | 88.67 - 92.18 | 1.3688 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.9996 times | Fri 13 February 2026 | 92.39 (1.2%) | 92.00 | 91.09 - 93.16 | 0.9997 times | Thu 12 February 2026 | 91.29 (-4.52%) | 96.87 | 90.91 - 97.48 | 1.2968 times | Wed 11 February 2026 | 95.61 (-0.41%) | 97.00 | 94.35 - 97.00 | 0.8678 times | Tue 10 February 2026 | 96.00 (0.73%) | 96.65 | 94.35 - 97.00 | 0.6792 times | Mon 09 February 2026 | 95.30 (2.24%) | 93.76 | 92.84 - 95.32 | 0.831 times | Fri 06 February 2026 | 93.21 (1.87%) | 91.00 | 90.91 - 93.79 | 0.974 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 92.09 and 98.92
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.223333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.8897 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.2056 times | Fri 13 February 2026 | 92.39 (-0.88%) | 93.76 | 90.91 - 97.48 | 0.9614 times | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.4934 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.2998 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 1.1284 times | Fri 16 January 2026 | 91.71 (-2.68%) | 94.50 | 91.23 - 95.29 | 0.8783 times | Fri 09 January 2026 | 94.24 (3.41%) | 91.82 | 90.77 - 96.11 | 1.2029 times | Fri 02 January 2026 | 91.13 (-1.82%) | 92.51 | 89.84 - 93.62 | 0.3243 times | Fri 26 December 2025 | 92.82 (1.65%) | 91.61 | 91.38 - 93.08 | 0.6163 times | Fri 19 December 2025 | 91.31 (0.96%) | 91.39 | 87.49 - 92.46 | 1.4793 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 86.63 and 97.55
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 94.586666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.50 (-2.88%) | 96.51 | 88.67 - 99.59 | 0.3948 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.625 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4415 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5748 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.3864 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.7503 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6268 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9668 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.0959 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.1377 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.8298 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 93.28 |
| 20 day DMA | 95.65 |
| 35 day DMA | 94.72 |
| 50 day DMA | 93.59 |
| 100 day DMA | 88.27 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 92.72 | 91.97 |
| 12 day EMA | 93.82 | 93.51 | 93.38 |
| 20 day EMA | 94.17 | 94.03 | 94.01 |
| 35 day EMA | 93.98 | 93.89 | 93.87 |
| 50 day EMA | 93.42 | 93.34 | 93.3 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 92.2 | 91.61 |
| 12 day SMA | 93.28 | 93.27 | 93.5 |
| 20 day SMA | 95.65 | 95.75 | 95.89 |
| 35 day SMA | 94.72 | 94.61 | 94.53 |
| 50 day SMA | 93.59 | 93.5 | 93.45 |
| 100 day SMA | 88.27 | 88.04 | 87.84 |
| 150 day SMA | 85.3 | 85.19 | 85.1 |
| 200 day SMA | 85.78 | 85.73 | 85.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.