GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 93.09 and 94.21

Daily Target 192.87
Daily Target 293.31
Daily Target 393.986666666667
Daily Target 494.43
Daily Target 595.11

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 April 2026 93.76 (-0.37%) 94.66 93.54 - 94.66 0.8647 times
Thu 16 April 2026 94.11 (0.23%) 94.00 93.36 - 94.99 0.642 times
Wed 15 April 2026 93.89 (-0.12%) 94.22 93.50 - 94.37 1.1123 times
Tue 14 April 2026 94.00 (-0.72%) 94.83 93.88 - 95.80 0.723 times
Mon 13 April 2026 94.68 (0.63%) 94.11 93.86 - 95.50 0.7864 times
Fri 10 April 2026 94.09 (0.18%) 94.24 93.66 - 95.00 0.4769 times
Thu 09 April 2026 93.92 (-0.78%) 94.25 93.07 - 95.12 2.2356 times
Wed 08 April 2026 94.66 (2.11%) 95.00 93.40 - 97.26 2.1831 times
Tue 07 April 2026 92.70 (-0.38%) 93.45 91.34 - 93.58 0.4801 times
Mon 06 April 2026 93.05 (-0.65%) 97.18 92.28 - 97.18 0.496 times
Thu 02 April 2026 93.66 (0.49%) 91.85 91.58 - 94.08 1.1831 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 92.34 and 94.78

Weekly Target 191.87
Weekly Target 292.81
Weekly Target 394.306666666667
Weekly Target 495.25
Weekly Target 596.75

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 1.1344 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.6135 times
Thu 02 April 2026 93.66 (6.67%) 88.61 88.33 - 94.08 1.8479 times
Fri 27 March 2026 87.80 (2.63%) 86.05 85.67 - 90.45 1.2771 times
Fri 20 March 2026 85.55 (0.05%) 86.04 84.93 - 88.09 0.6647 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 0.9288 times
Fri 06 March 2026 86.54 (-3.59%) 88.59 83.46 - 90.94 1.0403 times
Fri 27 February 2026 89.76 (-6.01%) 95.36 88.50 - 95.81 0.6204 times
Fri 20 February 2026 95.50 (3.37%) 91.57 88.67 - 95.50 0.709 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.1638 times
Fri 13 February 2026 92.39 (-0.88%) 93.76 90.91 - 97.48 0.7661 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 89.59 and 95.51

Monthly Target 188.2
Monthly Target 290.98
Monthly Target 394.12
Monthly Target 496.9
Monthly Target 5100.04

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 April 2026 93.76 (0.47%) 93.92 91.34 - 97.26 0.5583 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7548 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5325 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.6914 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4884 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6358 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.6399 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.9362 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6933 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0695 times
Mon 30 June 2025 84.73 (-6.1%) 90.25 83.45 - 90.98 1.2123 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 94.09
12 day DMA 93.81
20 day DMA 91.67
35 day DMA 89.97
50 day DMA 90.96
100 day DMA 91.98
150 day DMA 87.52
200 day DMA 86.06

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9394.0193.96
12 day EMA93.2493.1492.96
20 day EMA92.3992.2592.05
35 day EMA92.1792.0891.96
50 day EMA91.8491.7691.66

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0994.1594.12
12 day SMA93.8193.7793.36
20 day SMA91.6791.3891.04
35 day SMA89.9789.9489.94
50 day SMA90.9690.9991.05
100 day SMA91.9891.9191.88
150 day SMA87.5287.3987.24
200 day SMA86.0686.0185.97
Back to top | Use Dark Theme