GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ARGT are 59.21 and 62.41 | Daily Target 1 | 58.63 | | Daily Target 2 | 59.78 | | Daily Target 3 | 61.826666666667 | | Daily Target 4 | 62.98 | | Daily Target 5 | 65.03 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
60.94 (-4.54%) |
63.87 |
60.67 - 63.87 |
1.8036 times |
Tue 21 May 2024 |
63.84 (-1.44%) |
64.71 |
63.30 - 64.93 |
1.0859 times |
Mon 20 May 2024 |
64.77 (1.2%) |
64.50 |
63.52 - 64.94 |
1.0692 times |
Fri 17 May 2024 |
64.00 (0.52%) |
63.80 |
63.70 - 64.59 |
0.5662 times |
Thu 16 May 2024 |
63.67 (-0.52%) |
64.16 |
63.16 - 64.23 |
0.3992 times |
Wed 15 May 2024 |
64.00 (2.53%) |
62.64 |
62.52 - 64.30 |
0.9604 times |
Tue 14 May 2024 |
62.42 (1.55%) |
61.70 |
61.01 - 62.72 |
1.1546 times |
Mon 13 May 2024 |
61.47 (-1.32%) |
62.76 |
61.01 - 62.80 |
0.9206 times |
Fri 10 May 2024 |
62.29 (-1.56%) |
64.00 |
62.00 - 64.05 |
0.9648 times |
Thu 09 May 2024 |
63.28 (-0.75%) |
64.53 |
62.60 - 64.53 |
1.0753 times |
Wed 08 May 2024 |
63.76 (0.63%) |
63.55 |
63.00 - 64.70 |
2.0083 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ARGT are 58.67 and 62.94 | Weekly Target 1 | 57.91 | | Weekly Target 2 | 59.43 | | Weekly Target 3 | 62.183333333333 | | Weekly Target 4 | 63.7 | | Weekly Target 5 | 66.45 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
60.94 (-4.78%) |
64.50 |
60.67 - 64.94 |
1.6333 times |
Fri 17 May 2024 |
64.00 (2.75%) |
62.76 |
61.01 - 64.59 |
1.6507 times |
Fri 10 May 2024 |
62.29 (1.57%) |
62.48 |
61.66 - 65.82 |
2.6549 times |
Fri 03 May 2024 |
61.33 (8.88%) |
56.60 |
56.21 - 61.49 |
1.2944 times |
Fri 26 April 2024 |
56.33 (5.35%) |
53.70 |
53.29 - 56.84 |
0.5154 times |
Fri 19 April 2024 |
53.47 (-3.88%) |
56.18 |
52.19 - 56.48 |
0.6413 times |
Fri 12 April 2024 |
55.63 (-0.87%) |
56.66 |
55.61 - 58.41 |
0.4917 times |
Fri 05 April 2024 |
56.12 (4.33%) |
54.00 |
53.33 - 56.42 |
0.3408 times |
Thu 28 March 2024 |
53.79 (-1.12%) |
55.00 |
53.08 - 55.16 |
0.3899 times |
Fri 22 March 2024 |
54.40 (7.04%) |
51.47 |
50.73 - 54.71 |
0.3877 times |
Fri 15 March 2024 |
50.82 (2.52%) |
49.62 |
49.00 - 51.50 |
0.3794 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ARGT are 58.73 and 68.03 | Monthly Target 1 | 51.79 | | Monthly Target 2 | 56.37 | | Monthly Target 3 | 61.093333333333 | | Monthly Target 4 | 65.67 | | Monthly Target 5 | 70.39 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
60.94 (6.13%) |
57.35 |
56.52 - 65.82 |
2.6182 times |
Tue 30 April 2024 |
57.42 (6.75%) |
54.00 |
52.19 - 58.43 |
1.1238 times |
Thu 28 March 2024 |
53.79 (7.88%) |
50.00 |
48.80 - 55.16 |
0.7526 times |
Thu 29 February 2024 |
49.86 (-4.83%) |
52.95 |
48.55 - 53.57 |
0.7359 times |
Wed 31 January 2024 |
52.39 (2.05%) |
51.05 |
48.47 - 54.00 |
1.1098 times |
Fri 29 December 2023 |
51.34 (1.66%) |
50.25 |
49.42 - 54.10 |
1.2019 times |
Thu 30 November 2023 |
50.50 (31.37%) |
38.28 |
38.01 - 51.57 |
1.0707 times |
Tue 31 October 2023 |
38.44 (-6.88%) |
41.13 |
37.76 - 42.29 |
0.3238 times |
Fri 29 September 2023 |
41.28 (-13%) |
48.21 |
41.18 - 48.31 |
0.3072 times |
Thu 31 August 2023 |
47.45 (1.32%) |
46.22 |
42.76 - 48.46 |
0.756 times |
Mon 31 July 2023 |
46.83 (2.29%) |
46.24 |
43.79 - 48.20 |
0.3106 times |
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value | | 5 day DMA | 63.44 | | 12 day DMA | 63.15 | | 20 day DMA | 61.2 | | 35 day DMA | 58.58 | | 50 day DMA | 56.95 | | 100 day DMA | 53.73 | | 150 day DMA | 51.26 | | 200 day DMA | 49.39 | EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.88 | 63.85 | 63.86 | | 12 day EMA | 62.44 | 62.71 | 62.5 | | 20 day EMA | 61.23 | 61.26 | 60.99 | | 35 day EMA | 59.23 | 59.13 | 58.85 | | 50 day EMA | 57.01 | 56.85 | 56.56 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.44 | 64.06 | 63.77 | | 12 day SMA | 63.15 | 63.35 | 63.14 | | 20 day SMA | 61.2 | 60.88 | 60.48 | | 35 day SMA | 58.58 | 58.42 | 58.13 | | 50 day SMA | 56.95 | 56.73 | 56.45 | | 100 day SMA | 53.73 | 53.63 | 53.51 | | 150 day SMA | 51.26 | 51.12 | 50.97 | | 200 day SMA | 49.39 | 49.32 | 49.24 |
|
|
