GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 92.31 and 95.38

Daily Target 189.89
Daily Target 291.65
Daily Target 392.963333333333
Daily Target 494.72
Daily Target 596.03

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 93.40 (1.7%) 92.22 91.21 - 94.28 0.6957 times
Mon 08 June 2026 91.84 (0.35%) 92.60 91.26 - 92.79 1.1399 times
Fri 05 June 2026 91.52 (-3.68%) 94.80 91.04 - 94.80 1.0403 times
Thu 04 June 2026 95.02 (0.23%) 94.13 94.13 - 96.01 0.4046 times
Wed 03 June 2026 94.80 (-3.05%) 97.19 94.79 - 97.19 0.6574 times
Tue 02 June 2026 97.78 (-1.14%) 98.84 96.77 - 98.84 1.203 times
Mon 01 June 2026 98.91 (1.17%) 97.90 97.20 - 99.35 1.5533 times
Fri 29 May 2026 97.77 (1.79%) 96.06 95.42 - 97.77 0.5844 times
Thu 28 May 2026 96.05 (0.64%) 95.11 95.00 - 97.06 1.6716 times
Wed 27 May 2026 95.44 (3.47%) 92.49 91.68 - 96.00 1.0498 times
Tue 26 May 2026 92.24 (2.05%) 91.94 90.42 - 92.45 0.3408 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 92.31 and 95.38

Weekly Target 189.89
Weekly Target 291.65
Weekly Target 392.963333333333
Weekly Target 494.72
Weekly Target 596.03

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 93.40 (2.05%) 92.60 91.21 - 94.28 0.4 times
Fri 05 June 2026 91.52 (-6.39%) 97.90 91.04 - 99.35 1.0587 times
Fri 29 May 2026 97.77 (8.16%) 91.94 90.42 - 97.77 0.7946 times
Fri 22 May 2026 90.39 (4.2%) 87.50 87.05 - 92.50 0.4362 times
Fri 15 May 2026 86.75 (-3.06%) 89.92 86.20 - 90.50 0.9297 times
Fri 08 May 2026 89.49 (-4.77%) 91.36 89.11 - 94.34 0.7417 times
Wed 06 May 2026 93.97 (4.81%) 89.54 89.23 - 94.34 0.8751 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 2.0147 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.5338 times
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 1.2155 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.7287 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 88.07 and 96.38

Monthly Target 186.29
Monthly Target 289.84
Monthly Target 394.596666666667
Monthly Target 498.15
Monthly Target 5102.91

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 93.40 (-4.47%) 97.90 91.04 - 99.35 0.2211 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.6512 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.0469 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7943 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5603 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.7275 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5139 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6691 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.778 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 2.0375 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.7296 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 93.32
12 day DMA 94.6
20 day DMA 92.47
35 day DMA 92.01
50 day DMA 92.56
100 day DMA 92.23
150 day DMA 91.92
200 day DMA 87.75

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4793.5194.35
12 day EMA93.6993.7494.08
20 day EMA93.2493.2293.36
35 day EMA92.7792.7392.78
50 day EMA92.2892.2392.25

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3294.1995.61
12 day SMA94.694.4994.33
20 day SMA92.4792.3192.19
35 day SMA92.0192.0292.11
50 day SMA92.5692.4792.39
100 day SMA92.2392.2192.21
150 day SMA91.9291.9291.92
200 day SMA87.7587.6987.64
Back to top | Use Dark Theme