Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 77.37 and 80.17
| Daily Target 1 | 76.71 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 79.513333333333 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 82.31 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.34 (-2.64%) | 80.96 | 78.20 - 81.00 | 2.2214 times | Thu 29 October 2026 | 81.49 (-1.02%) | 82.18 | 80.97 - 82.18 | 0.9132 times | Wed 28 October 2026 | 82.33 (-0.93%) | 83.03 | 81.73 - 83.16 | 0.5493 times | Tue 27 October 2026 | 83.10 (0.3%) | 82.76 | 82.76 - 84.43 | 1.0353 times | Mon 26 October 2026 | 82.85 (-4.86%) | 82.64 | 80.11 - 83.05 | 1.5557 times | Fri 23 October 2026 | 87.08 (1.62%) | 85.10 | 85.10 - 87.08 | 0.6775 times | Thu 22 October 2026 | 85.69 (-1.98%) | 87.07 | 84.58 - 87.07 | 1.0575 times | Wed 21 October 2026 | 87.42 (0.26%) | 87.20 | 86.91 - 87.85 | 0.5898 times | Tue 20 October 2026 | 87.19 (0.32%) | 86.50 | 86.50 - 88.27 | 0.6038 times | Mon 19 October 2026 | 86.91 (-1.24%) | 87.60 | 86.31 - 88.02 | 0.7965 times | Fri 16 October 2026 | 88.00 (0.11%) | 88.33 | 87.41 - 88.87 | 0.9827 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 75.66 and 81.89
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 80.656666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.34 (-8.89%) | 82.64 | 78.20 - 84.43 | 1.2474 times | Fri 23 October 2026 | 87.08 (-1.05%) | 87.60 | 84.58 - 88.27 | 0.7405 times | Fri 16 October 2026 | 88.00 (-0.63%) | 88.99 | 86.07 - 89.72 | 1.5089 times | Fri 09 October 2026 | 88.56 (4.78%) | 86.50 | 86.36 - 90.30 | 1.2441 times | Fri 02 October 2026 | 84.52 (-4.64%) | 88.12 | 83.59 - 88.12 | 0.9986 times | Fri 25 September 2026 | 88.63 (-4.11%) | 92.51 | 88.17 - 93.30 | 0.8097 times | Fri 18 September 2026 | 92.43 (-3.11%) | 95.36 | 92.33 - 95.77 | 0.7428 times | Fri 11 September 2026 | 95.40 (-1.03%) | 96.24 | 94.52 - 97.75 | 0.7204 times | Fri 04 September 2026 | 96.39 (2.76%) | 94.06 | 93.81 - 99.50 | 1.0266 times | Fri 28 August 2026 | 93.80 (1.07%) | 93.13 | 92.72 - 95.76 | 0.9611 times | Fri 21 August 2026 | 92.81 (2.02%) | 91.39 | 89.01 - 94.01 | 0.9068 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 72.72 and 84.82
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 82.613333333333 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.34 (-7.94%) | 88.10 | 78.20 - 90.30 | 0.8032 times | Wed 30 September 2026 | 86.18 (-8.85%) | 93.81 | 85.60 - 99.50 | 0.6171 times | Mon 31 August 2026 | 94.55 (-0.55%) | 95.24 | 89.01 - 95.76 | 0.6293 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.7279 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.1603 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 1.0443 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.6789 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.2738 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8985 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1667 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8241 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 84.94 |
| 20 day DMA | 86.41 |
| 35 day DMA | 87.99 |
| 50 day DMA | 90.21 |
| 100 day DMA | 91.85 |
| 150 day DMA | 92.08 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 83.12 | 83.94 |
| 12 day EMA | 84.09 | 84.95 | 85.58 |
| 20 day EMA | 85.55 | 86.2 | 86.7 |
| 35 day EMA | 87.75 | 88.25 | 88.65 |
| 50 day EMA | 89.44 | 89.85 | 90.19 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 83.37 | 84.21 |
| 12 day SMA | 84.94 | 85.58 | 86.18 |
| 20 day SMA | 86.41 | 86.67 | 86.81 |
| 35 day SMA | 87.99 | 88.45 | 88.89 |
| 50 day SMA | 90.21 | 90.47 | 90.67 |
| 100 day SMA | 91.85 | 91.97 | 92.09 |
| 150 day SMA | 92.08 | 92.17 | 92.22 |
| 200 day SMA | 92.04 | 92.1 | 92.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.