GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 91.8 and 93.84

Daily Target 191.38
Daily Target 292.21
Daily Target 393.42
Daily Target 494.25
Daily Target 595.46

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 July 2026 93.04 (-0.11%) 93.34 92.59 - 94.63 0.804 times
Tue 28 July 2026 93.14 (-0.5%) 93.96 92.37 - 93.98 0.9666 times
Mon 27 July 2026 93.61 (0.47%) 93.75 93.26 - 94.33 0.6955 times
Fri 24 July 2026 93.17 (0%) 94.22 93.17 - 94.77 1.0427 times
Fri 24 July 2026 93.17 (-1.24%) 94.22 93.17 - 94.77 1.0427 times
Thu 23 July 2026 94.34 (-2.17%) 95.79 94.00 - 95.79 1.025 times
Wed 22 July 2026 96.43 (2.3%) 95.34 95.13 - 96.47 1.4363 times
Tue 21 July 2026 94.26 (1.85%) 91.82 91.82 - 94.74 0.8649 times
Mon 20 July 2026 92.55 (0.54%) 92.13 91.53 - 92.88 0.9841 times
Fri 17 July 2026 92.05 (-0.67%) 92.20 91.00 - 92.46 1.1381 times
Thu 16 July 2026 92.67 (-2.81%) 95.04 92.49 - 95.32 0.5238 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 91.58 and 93.84

Weekly Target 191.09
Weekly Target 292.06
Weekly Target 393.346666666667
Weekly Target 494.32
Weekly Target 595.61

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 July 2026 93.04 (-0.14%) 93.75 92.37 - 94.63 0.3323 times
Fri 24 July 2026 93.17 (0%) 94.22 93.17 - 94.77 0.1405 times
Fri 24 July 2026 93.17 (1.22%) 92.13 91.53 - 96.47 0.7212 times
Fri 17 July 2026 92.05 (-2.97%) 94.94 91.00 - 96.28 0.6045 times
Fri 10 July 2026 94.87 (4.01%) 92.63 91.42 - 95.50 0.7414 times
Thu 02 July 2026 91.21 (-0.37%) 91.73 89.67 - 93.24 1.2948 times
Fri 26 June 2026 91.55 (-5.47%) 96.78 89.51 - 97.34 2.296 times
Thu 18 June 2026 96.85 (-1.08%) 99.72 96.00 - 100.00 1.0807 times
Fri 12 June 2026 97.91 (6.98%) 92.60 91.21 - 98.81 1.3559 times
Fri 05 June 2026 91.52 (-6.39%) 97.90 91.04 - 99.35 1.4327 times
Fri 29 May 2026 97.77 (8.16%) 91.94 90.42 - 97.77 1.0753 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 91.36 and 98.16

Monthly Target 186.26
Monthly Target 289.65
Monthly Target 393.06
Monthly Target 496.45
Monthly Target 599.86

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 July 2026 93.04 (1.63%) 91.25 89.67 - 96.47 0.4477 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 0.8165 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.7349 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.1814 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.8964 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.6323 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.821 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5799 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.7551 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 3.1349 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 2.2992 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 93.23
12 day DMA 93.65
20 day DMA 93.55
35 day DMA 93.8
50 day DMA 93.77
100 day DMA 92.23
150 day DMA 92.64
200 day DMA 91.24

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3593.593.68
12 day EMA93.5293.6193.7
20 day EMA93.5293.5793.62
35 day EMA93.4793.593.52
50 day EMA93.393.3193.32

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2393.4994.14
12 day SMA93.6593.8293.93
20 day SMA93.5593.4493.36
35 day SMA93.893.8193.78
50 day SMA93.7793.7193.58
100 day SMA92.2392.1692.1
150 day SMA92.6492.6392.62
200 day SMA91.2491.1491.04
Back to top | Use Dark Theme