GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ARGT are 81.75 and 85.32 | Daily Target 1 | 80.94 | | Daily Target 2 | 82.55 | | Daily Target 3 | 84.51 | | Daily Target 4 | 86.12 | | Daily Target 5 | 88.08 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
84.16 (6.12%) |
84.67 |
82.90 - 86.47 |
1.4556 times |
Fri 11 April 2025 |
79.31 (6.46%) |
74.77 |
74.77 - 79.62 |
1.3402 times |
Thu 10 April 2025 |
74.50 (-2.79%) |
75.53 |
71.94 - 75.82 |
0.7101 times |
Wed 09 April 2025 |
76.64 (9.02%) |
69.43 |
68.28 - 77.34 |
1.0876 times |
Tue 08 April 2025 |
70.30 (-0.87%) |
73.59 |
69.76 - 74.89 |
0.8358 times |
Mon 07 April 2025 |
70.92 (-3.73%) |
70.00 |
68.94 - 75.10 |
1.4032 times |
Fri 04 April 2025 |
73.67 (-7.54%) |
76.93 |
71.87 - 77.39 |
1.5299 times |
Thu 03 April 2025 |
79.68 (-2.03%) |
79.05 |
78.50 - 80.50 |
0.6987 times |
Wed 02 April 2025 |
81.33 (-0.05%) |
80.97 |
80.65 - 81.72 |
0.3066 times |
Tue 01 April 2025 |
81.37 (0.74%) |
80.77 |
80.21 - 82.01 |
0.6323 times |
Mon 31 March 2025 |
80.77 (-2.93%) |
81.91 |
79.41 - 81.92 |
1.239 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ARGT are 81.75 and 85.32 | Weekly Target 1 | 80.94 | | Weekly Target 2 | 82.55 | | Weekly Target 3 | 84.51 | | Weekly Target 4 | 86.12 | | Weekly Target 5 | 88.08 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
84.16 (6.12%) |
84.67 |
82.90 - 86.47 |
0.3259 times |
Fri 11 April 2025 |
79.31 (7.66%) |
70.00 |
68.28 - 79.62 |
1.2037 times |
Fri 04 April 2025 |
73.67 (-11.46%) |
81.91 |
71.87 - 82.01 |
0.9865 times |
Fri 28 March 2025 |
83.21 (-1.64%) |
85.59 |
82.66 - 87.38 |
0.4238 times |
Fri 21 March 2025 |
84.60 (0.7%) |
84.00 |
80.78 - 85.08 |
0.8891 times |
Fri 14 March 2025 |
84.01 (2.25%) |
80.95 |
77.45 - 84.08 |
1.3888 times |
Fri 07 March 2025 |
82.16 (-0.75%) |
84.09 |
78.97 - 85.10 |
1.1868 times |
Fri 28 February 2025 |
82.78 (-4.65%) |
86.95 |
80.33 - 88.20 |
1.1538 times |
Fri 21 February 2025 |
86.82 (1.53%) |
83.56 |
83.03 - 90.45 |
1.3402 times |
Fri 14 February 2025 |
85.51 (0.3%) |
85.55 |
81.83 - 87.07 |
1.1016 times |
Fri 07 February 2025 |
85.25 (-1.42%) |
84.50 |
83.10 - 88.10 |
1.2314 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ARGT are 76.22 and 94.41 | Monthly Target 1 | 61.45 | | Monthly Target 2 | 72.8 | | Monthly Target 3 | 79.636666666667 | | Monthly Target 4 | 90.99 | | Monthly Target 5 | 97.83 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
84.16 (4.2%) |
80.77 |
68.28 - 86.47 |
0.6533 times |
Mon 31 March 2025 |
80.77 (-2.43%) |
84.09 |
77.45 - 87.38 |
1.2156 times |
Fri 28 February 2025 |
82.78 (-4.28%) |
84.50 |
80.33 - 90.45 |
1.4085 times |
Fri 31 January 2025 |
86.48 (4.61%) |
83.29 |
81.93 - 91.25 |
2.1248 times |
Tue 31 December 2024 |
82.67 (-1.43%) |
84.58 |
79.69 - 89.82 |
1.3473 times |
Tue 26 November 2024 |
83.87 (15.03%) |
73.53 |
72.73 - 84.86 |
1.2353 times |
Thu 31 October 2024 |
72.91 (9.97%) |
66.50 |
65.45 - 75.00 |
0.5162 times |
Mon 30 September 2024 |
66.30 (1.7%) |
64.52 |
63.34 - 70.58 |
0.6736 times |
Fri 30 August 2024 |
65.19 (13.89%) |
57.17 |
51.09 - 66.19 |
0.4019 times |
Wed 31 July 2024 |
57.24 (0.76%) |
57.35 |
54.47 - 59.75 |
0.4235 times |
Fri 28 June 2024 |
56.81 (-9.48%) |
63.31 |
56.00 - 63.45 |
0.7207 times |
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value | | 5 day DMA | 76.98 | | 12 day DMA | 77.99 | | 20 day DMA | 80.35 | | 35 day DMA | 81.29 | | 50 day DMA | 82.63 | | 100 day DMA | 83.57 | | 150 day DMA | 78.96 | | 200 day DMA | 73.91 | EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.93 | 76.32 | 74.83 | | 12 day EMA | 78.56 | 77.54 | 77.22 | | 20 day EMA | 79.46 | 78.97 | 78.93 | | 35 day EMA | 81.02 | 80.84 | 80.93 | | 50 day EMA | 82.33 | 82.26 | 82.38 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.98 | 74.33 | 73.21 | | 12 day SMA | 77.99 | 78.06 | 78.5 | | 20 day SMA | 80.35 | 80.22 | 80.38 | | 35 day SMA | 81.29 | 81.37 | 81.55 | | 50 day SMA | 82.63 | 82.68 | 82.77 | | 100 day SMA | 83.57 | 83.47 | 83.42 | | 150 day SMA | 78.96 | 78.84 | 78.74 | | 200 day SMA | 73.91 | 73.77 | 73.66 |
|
|
