GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ARGT are 90.58 and 92.04 | Daily Target 1 | 90.13 | | Daily Target 2 | 90.72 | | Daily Target 3 | 91.59 | | Daily Target 4 | 92.18 | | Daily Target 5 | 93.05 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.31 (0.36%) |
91.31 |
91.00 - 92.46 |
0.7708 times |
Thu 18 December 2025 |
90.98 (3.48%) |
89.00 |
88.51 - 91.68 |
0.9626 times |
Wed 17 December 2025 |
87.92 (-0.9%) |
88.30 |
87.66 - 89.82 |
0.4516 times |
Tue 16 December 2025 |
88.72 (-1.38%) |
89.60 |
87.49 - 89.95 |
2.4449 times |
Mon 15 December 2025 |
89.96 (-0.53%) |
91.39 |
88.97 - 91.39 |
1.8243 times |
Fri 12 December 2025 |
90.44 (-0.74%) |
91.27 |
89.79 - 92.22 |
1.2272 times |
Thu 11 December 2025 |
91.11 (0.81%) |
90.38 |
90.31 - 92.14 |
0.7155 times |
Wed 10 December 2025 |
90.38 (-0.68%) |
91.26 |
90.04 - 91.47 |
0.8423 times |
Tue 09 December 2025 |
91.00 (-0.6%) |
91.52 |
90.68 - 91.90 |
0.3863 times |
Mon 08 December 2025 |
91.55 (0.39%) |
91.96 |
90.93 - 92.06 |
0.3743 times |
Fri 05 December 2025 |
91.19 (-2.1%) |
94.80 |
91.09 - 95.67 |
0.7407 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ARGT are 86.92 and 91.89 | Weekly Target 1 | 85.45 | | Weekly Target 2 | 88.38 | | Weekly Target 3 | 90.42 | | Weekly Target 4 | 93.35 | | Weekly Target 5 | 95.39 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.31 (0.96%) |
91.39 |
87.49 - 92.46 |
0.8121 times |
Fri 12 December 2025 |
90.44 (-0.82%) |
91.96 |
89.79 - 92.22 |
0.4461 times |
Fri 05 December 2025 |
91.19 (-2.14%) |
92.08 |
91.09 - 95.67 |
0.4657 times |
Fri 28 November 2025 |
93.18 (8.88%) |
85.95 |
84.39 - 93.37 |
0.6047 times |
Fri 21 November 2025 |
85.58 (-5.97%) |
91.82 |
84.04 - 92.30 |
0.8695 times |
Fri 14 November 2025 |
91.01 (1.44%) |
91.63 |
87.95 - 93.50 |
0.7801 times |
Fri 07 November 2025 |
89.72 (-4.95%) |
93.00 |
88.23 - 95.30 |
0.5567 times |
Fri 31 October 2025 |
94.39 (0%) |
91.60 |
91.41 - 95.12 |
0.4247 times |
Fri 31 October 2025 |
94.39 (27.12%) |
88.20 |
86.55 - 95.12 |
4.0032 times |
Fri 24 October 2025 |
74.25 (4.02%) |
71.88 |
69.60 - 75.50 |
1.0372 times |
Fri 17 October 2025 |
71.38 (-0.06%) |
72.53 |
70.68 - 75.16 |
2.3196 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ARGT are 85.31 and 93.49 | Monthly Target 1 | 83.31 | | Monthly Target 2 | 87.31 | | Monthly Target 3 | 91.49 | | Monthly Target 4 | 95.49 | | Monthly Target 5 | 99.67 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.31 (-2.01%) |
92.08 |
87.49 - 95.67 |
0.3241 times |
Fri 28 November 2025 |
93.18 (-1.28%) |
93.00 |
84.04 - 95.30 |
0.5285 times |
Fri 31 October 2025 |
94.39 (35.31%) |
69.87 |
66.49 - 95.12 |
2.2947 times |
Tue 30 September 2025 |
69.76 (-12.96%) |
78.64 |
68.77 - 80.70 |
1.6245 times |
Fri 29 August 2025 |
80.15 (-3.1%) |
82.32 |
78.53 - 87.25 |
0.5817 times |
Thu 31 July 2025 |
82.71 (-2.38%) |
84.75 |
79.47 - 85.39 |
0.8973 times |
Mon 30 June 2025 |
84.73 (-6.1%) |
90.25 |
83.45 - 90.98 |
1.0171 times |
Fri 30 May 2025 |
90.23 (5.29%) |
85.73 |
82.35 - 95.87 |
1.0559 times |
Wed 30 April 2025 |
85.70 (6.1%) |
80.77 |
68.28 - 88.50 |
0.7701 times |
Mon 31 March 2025 |
80.77 (-2.43%) |
84.09 |
77.45 - 87.38 |
0.9061 times |
Fri 28 February 2025 |
82.78 (-4.28%) |
84.50 |
80.33 - 90.45 |
1.0499 times |
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value | | 5 day DMA | 89.78 | | 12 day DMA | 90.64 | | 20 day DMA | 90.54 | | 35 day DMA | 90.87 | | 50 day DMA | 86.71 | | 100 day DMA | 81.91 | | 150 day DMA | 83.28 | | 200 day DMA | 83.3 | EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.34 | 89.85 | 89.29 | | 12 day EMA | 90.42 | 90.26 | 90.13 | | 20 day EMA | 90.1 | 89.97 | 89.86 | | 35 day EMA | 87.87 | 87.67 | 87.48 | | 50 day EMA | 85.63 | 85.4 | 85.17 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.78 | 89.6 | 89.63 | | 12 day SMA | 90.64 | 90.93 | 91.05 | | 20 day SMA | 90.54 | 90.32 | 90.29 | | 35 day SMA | 90.87 | 90.87 | 90.89 | | 50 day SMA | 86.71 | 86.35 | 85.92 | | 100 day SMA | 81.91 | 81.83 | 81.77 | | 150 day SMA | 83.28 | 83.29 | 83.31 | | 200 day SMA | 83.3 | 83.26 | 83.21 |
|
|
