GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ARGT are 92.9 and 96.61 | Daily Target 1 | 89.93 | | Daily Target 2 | 92.16 | | Daily Target 3 | 93.64 | | Daily Target 4 | 95.87 | | Daily Target 5 | 97.35 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.39 (3.37%) |
91.60 |
91.41 - 95.12 |
0.8426 times |
Thu 30 October 2025 |
91.31 (-0.54%) |
90.86 |
90.12 - 92.25 |
0.6217 times |
Wed 29 October 2025 |
91.81 (2.16%) |
90.75 |
89.35 - 92.93 |
1.0915 times |
Tue 28 October 2025 |
89.87 (1.85%) |
88.52 |
86.89 - 91.00 |
1.2804 times |
Mon 27 October 2025 |
88.24 (18.84%) |
88.20 |
86.55 - 91.15 |
4.106 times |
Fri 24 October 2025 |
74.25 (0.61%) |
73.83 |
73.83 - 75.50 |
0.6071 times |
Thu 23 October 2025 |
73.80 (4.58%) |
71.32 |
71.01 - 74.60 |
0.6123 times |
Wed 22 October 2025 |
70.57 (0.11%) |
70.48 |
69.60 - 71.17 |
0.3222 times |
Tue 21 October 2025 |
70.49 (-1.14%) |
70.87 |
70.41 - 72.51 |
0.2489 times |
Mon 20 October 2025 |
71.30 (-0.11%) |
71.88 |
70.72 - 73.01 |
0.2673 times |
Fri 17 October 2025 |
71.38 (-0.86%) |
70.68 |
70.68 - 72.36 |
0.3196 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ARGT are 90.47 and 99.04 | Weekly Target 1 | 83.45 | | Weekly Target 2 | 88.92 | | Weekly Target 3 | 92.02 | | Weekly Target 4 | 97.49 | | Weekly Target 5 | 100.59 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.39 (27.12%) |
88.20 |
86.55 - 95.12 |
1.95 times |
Fri 24 October 2025 |
74.25 (4.02%) |
71.88 |
69.60 - 75.50 |
0.5052 times |
Fri 17 October 2025 |
71.38 (-0.06%) |
72.53 |
70.68 - 75.16 |
1.1299 times |
Fri 10 October 2025 |
71.42 (4.25%) |
68.50 |
67.59 - 74.56 |
1.2762 times |
Fri 03 October 2025 |
68.51 (-6.05%) |
73.21 |
66.49 - 73.80 |
1.3852 times |
Fri 26 September 2025 |
72.92 (4.74%) |
73.35 |
72.41 - 78.74 |
1.3449 times |
Fri 19 September 2025 |
69.62 (-2.45%) |
71.68 |
68.77 - 73.45 |
0.8338 times |
Fri 12 September 2025 |
71.37 (-10.58%) |
72.85 |
71.00 - 74.62 |
1.1672 times |
Fri 05 September 2025 |
79.81 (-0.42%) |
78.64 |
77.08 - 80.70 |
0.3552 times |
Fri 29 August 2025 |
80.15 (0%) |
80.50 |
79.75 - 80.58 |
0.0524 times |
Fri 29 August 2025 |
80.15 (-2.67%) |
82.29 |
78.53 - 82.29 |
0.2926 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ARGT are 80.44 and 109.07 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 75.55 | | Monthly Target 3 | 85.333333333333 | | Monthly Target 4 | 104.18 | | Monthly Target 5 | 113.96 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.39 (35.31%) |
69.87 |
66.49 - 95.12 |
1.8929 times |
Tue 30 September 2025 |
69.76 (-12.96%) |
78.64 |
68.77 - 80.70 |
1.3883 times |
Fri 29 August 2025 |
80.15 (-3.1%) |
82.32 |
78.53 - 87.25 |
0.4971 times |
Thu 31 July 2025 |
82.71 (-2.38%) |
84.75 |
79.47 - 85.39 |
0.7669 times |
Mon 30 June 2025 |
84.73 (-6.1%) |
90.25 |
83.45 - 90.98 |
0.8693 times |
Fri 30 May 2025 |
90.23 (5.29%) |
85.73 |
82.35 - 95.87 |
0.9024 times |
Wed 30 April 2025 |
85.70 (6.1%) |
80.77 |
68.28 - 88.50 |
0.6582 times |
Mon 31 March 2025 |
80.77 (-2.43%) |
84.09 |
77.45 - 87.38 |
0.7743 times |
Fri 28 February 2025 |
82.78 (-4.28%) |
84.50 |
80.33 - 90.45 |
0.8972 times |
Fri 31 January 2025 |
86.48 (4.61%) |
83.29 |
81.93 - 91.25 |
1.3534 times |
Tue 31 December 2024 |
82.67 (-1.43%) |
84.58 |
79.69 - 89.82 |
0.8582 times |
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value | | 5 day DMA | 91.12 | | 12 day DMA | 79.95 | | 20 day DMA | 76.47 | | 35 day DMA | 74.41 | | 50 day DMA | 75.24 | | 100 day DMA | 79.49 | | 150 day DMA | 81.69 | | 200 day DMA | 82.35 | EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.62 | 87.23 | 85.19 | | 12 day EMA | 83.12 | 81.07 | 79.21 | | 20 day EMA | 79.71 | 78.16 | 76.78 | | 35 day EMA | 77.84 | 76.87 | 76.02 | | 50 day EMA | 77.42 | 76.73 | 76.13 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.12 | 87.1 | 83.59 | | 12 day SMA | 79.95 | 78.14 | 76.52 | | 20 day SMA | 76.47 | 75.18 | 74.05 | | 35 day SMA | 74.41 | 73.75 | 73.24 | | 50 day SMA | 75.24 | 74.99 | 74.8 | | 100 day SMA | 79.49 | 79.41 | 79.37 | | 150 day SMA | 81.69 | 81.6 | 81.54 | | 200 day SMA | 82.35 | 82.32 | 82.31 |
|
|
