GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ARGT are 78 and 79.92 | Daily Target 1 | 76.41 | | Daily Target 2 | 77.67 | | Daily Target 3 | 78.333333333333 | | Daily Target 4 | 79.59 | | Daily Target 5 | 80.25 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.92 (-1.53%) |
78.64 |
77.08 - 79.00 |
1.6313 times |
Fri 29 August 2025 |
80.15 (0%) |
80.50 |
79.75 - 80.58 |
0.88 times |
Fri 29 August 2025 |
80.15 (-0.5%) |
80.50 |
79.75 - 80.58 |
0.88 times |
Thu 28 August 2025 |
80.55 (1.91%) |
79.03 |
79.03 - 81.66 |
0.7772 times |
Wed 27 August 2025 |
79.04 (-1.14%) |
79.99 |
78.53 - 79.99 |
0.8335 times |
Tue 26 August 2025 |
79.95 (0.55%) |
79.44 |
79.20 - 80.27 |
0.5078 times |
Mon 25 August 2025 |
79.51 (-3.45%) |
82.29 |
79.31 - 82.29 |
1.9117 times |
Fri 22 August 2025 |
82.35 (0.99%) |
81.95 |
81.50 - 83.30 |
0.8668 times |
Thu 21 August 2025 |
81.54 (0.48%) |
81.14 |
80.97 - 82.72 |
0.5486 times |
Wed 20 August 2025 |
81.15 (-0.55%) |
81.69 |
81.15 - 82.80 |
1.1632 times |
Tue 19 August 2025 |
81.60 (-3.98%) |
84.77 |
81.54 - 85.03 |
1.3924 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ARGT are 78 and 79.92 | Weekly Target 1 | 76.41 | | Weekly Target 2 | 77.67 | | Weekly Target 3 | 78.333333333333 | | Weekly Target 4 | 79.59 | | Weekly Target 5 | 80.25 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.92 (-1.53%) |
78.64 |
77.08 - 79.00 |
0.2629 times |
Fri 29 August 2025 |
80.15 (0%) |
80.50 |
79.75 - 80.58 |
0.1418 times |
Fri 29 August 2025 |
80.15 (-2.67%) |
82.29 |
78.53 - 82.29 |
0.7912 times |
Fri 22 August 2025 |
82.35 (-2.16%) |
84.71 |
80.97 - 85.70 |
0.7295 times |
Fri 15 August 2025 |
84.17 (-0.46%) |
84.53 |
83.18 - 87.25 |
0.6608 times |
Fri 08 August 2025 |
84.56 (3.45%) |
82.11 |
82.11 - 87.25 |
1.2435 times |
Fri 01 August 2025 |
81.74 (-1.34%) |
83.02 |
80.96 - 85.39 |
1.8438 times |
Fri 25 July 2025 |
82.85 (2.84%) |
80.65 |
79.80 - 83.70 |
0.9496 times |
Fri 18 July 2025 |
80.56 (0.14%) |
80.38 |
79.47 - 81.69 |
1.2608 times |
Fri 11 July 2025 |
80.45 (-5.33%) |
84.73 |
80.23 - 85.33 |
2.1162 times |
Thu 03 July 2025 |
84.98 (-0.43%) |
85.46 |
83.38 - 86.17 |
0.8454 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ARGT are 78 and 79.92 | Monthly Target 1 | 76.41 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 78.333333333333 | | Monthly Target 4 | 79.59 | | Monthly Target 5 | 80.25 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.92 (-1.53%) |
78.64 |
77.08 - 79.00 |
0.0421 times |
Fri 29 August 2025 |
80.15 (-3.1%) |
82.32 |
78.53 - 87.25 |
0.6533 times |
Thu 31 July 2025 |
82.71 (-2.38%) |
84.75 |
79.47 - 85.39 |
1.0078 times |
Mon 30 June 2025 |
84.73 (-6.1%) |
90.25 |
83.45 - 90.98 |
1.1424 times |
Fri 30 May 2025 |
90.23 (5.29%) |
85.73 |
82.35 - 95.87 |
1.1859 times |
Wed 30 April 2025 |
85.70 (6.1%) |
80.77 |
68.28 - 88.50 |
0.865 times |
Mon 31 March 2025 |
80.77 (-2.43%) |
84.09 |
77.45 - 87.38 |
1.0176 times |
Fri 28 February 2025 |
82.78 (-4.28%) |
84.50 |
80.33 - 90.45 |
1.1791 times |
Fri 31 January 2025 |
86.48 (4.61%) |
83.29 |
81.93 - 91.25 |
1.7787 times |
Tue 31 December 2024 |
82.67 (-1.43%) |
84.58 |
79.69 - 89.82 |
1.1279 times |
Tue 26 November 2024 |
83.87 (15.03%) |
73.53 |
72.73 - 84.86 |
1.0341 times |
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value | | 5 day DMA | 79.76 | | 12 day DMA | 80.82 | | 20 day DMA | 82.59 | | 35 day DMA | 82.34 | | 50 day DMA | 82.79 | | 100 day DMA | 85.16 | | 150 day DMA | 84.42 | | 200 day DMA | 84.29 | EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.81 | 80.26 | 80.31 | | 12 day EMA | 80.8 | 81.14 | 81.32 | | 20 day EMA | 81.54 | 81.82 | 82 | | 35 day EMA | 82.33 | 82.53 | 82.67 | | 50 day EMA | 82.77 | 82.93 | 83.04 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.76 | 79.97 | 79.84 | | 12 day SMA | 80.82 | 81.26 | 81.58 | | 20 day SMA | 82.59 | 82.89 | 82.97 | | 35 day SMA | 82.34 | 82.37 | 82.38 | | 50 day SMA | 82.79 | 82.91 | 83.03 | | 100 day SMA | 85.16 | 85.14 | 85.04 | | 150 day SMA | 84.42 | 84.47 | 84.51 | | 200 day SMA | 84.29 | 84.28 | 84.25 |
|
|
