GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 93.32 and 94.94

Daily Target 192.95
Daily Target 293.69
Daily Target 394.57
Daily Target 495.31
Daily Target 596.19

Daily price and volume G X

Date Closing Open Range Volume
Tue 15 September 2026 94.43 (-1.01%) 95.35 93.83 - 95.45 0.8668 times
Mon 14 September 2026 95.39 (-0.01%) 95.36 94.71 - 95.77 0.7923 times
Fri 11 September 2026 95.40 (-1.53%) 97.10 95.01 - 97.75 0.857 times
Thu 10 September 2026 96.88 (0.79%) 95.81 95.17 - 97.73 0.7942 times
Wed 09 September 2026 96.12 (0.17%) 96.31 94.52 - 96.46 0.4646 times
Tue 08 September 2026 95.96 (-0.45%) 96.24 95.35 - 96.88 1.603 times
Fri 04 September 2026 96.39 (-0.42%) 96.34 95.70 - 97.25 0.3065 times
Thu 03 September 2026 96.80 (-1.07%) 98.56 96.53 - 99.50 2.2259 times
Wed 02 September 2026 97.85 (2.5%) 95.46 95.46 - 97.98 1.0694 times
Tue 01 September 2026 95.46 (0.96%) 93.81 93.81 - 96.59 1.0205 times
Mon 31 August 2026 94.55 (0.8%) 94.06 93.92 - 95.15 0.6771 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 93.16 and 95.1

Weekly Target 192.74
Weekly Target 293.58
Weekly Target 394.676666666667
Weekly Target 495.52
Weekly Target 596.62

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 15 September 2026 94.43 (-1.02%) 95.36 93.83 - 95.77 0.4118 times
Fri 11 September 2026 95.40 (-1.03%) 96.24 94.52 - 97.75 0.923 times
Fri 04 September 2026 96.39 (2.76%) 94.06 93.81 - 99.50 1.3153 times
Fri 28 August 2026 93.80 (1.07%) 93.13 92.72 - 95.76 1.2314 times
Fri 21 August 2026 92.81 (2.02%) 91.39 89.01 - 94.01 1.1619 times
Fri 14 August 2026 90.97 (-2.14%) 92.95 90.27 - 95.00 1.2412 times
Fri 07 August 2026 92.96 (-2.22%) 95.24 91.90 - 95.54 1.2547 times
Fri 31 July 2026 95.07 (2.04%) 93.75 92.37 - 97.00 1.2168 times
Fri 24 July 2026 93.17 (0%) 94.22 93.17 - 94.77 0.2028 times
Fri 24 July 2026 93.17 (1.22%) 92.13 91.53 - 96.47 1.0411 times
Fri 17 July 2026 92.05 (-2.97%) 94.94 91.00 - 96.28 0.8726 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 94.12 and 99.81

Monthly Target 190.22
Monthly Target 292.33
Monthly Target 395.913333333333
Monthly Target 498.02
Monthly Target 5101.6

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 15 September 2026 94.43 (-0.13%) 93.81 93.81 - 99.50 0.318 times
Mon 31 August 2026 94.55 (-0.55%) 95.24 89.01 - 95.76 0.6479 times
Fri 31 July 2026 95.07 (3.84%) 91.25 89.67 - 97.00 0.7495 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 1.1946 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 1.0752 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.7285 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 1.3114 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.9251 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 1.2012 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.8485 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 1.1047 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 95.64
12 day DMA 95.75
20 day DMA 94.68
35 day DMA 94
50 day DMA 93.93
100 day DMA 93.31
150 day DMA 92.48
200 day DMA 92.75

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3695.8296.04
12 day EMA95.3695.5395.56
20 day EMA94.9595.0194.97
35 day EMA94.5194.5194.46
50 day EMA93.9593.9393.87

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6495.9596.15
12 day SMA95.7595.7395.65
20 day SMA94.6894.5294.3
35 day SMA9493.9893.91
50 day SMA93.9393.993.88
100 day SMA93.3193.2893.24
150 day SMA92.4892.4992.49
200 day SMA92.7592.7592.72
Back to top | Use Dark Theme