KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 27.47 and 27.52 | Daily Target 1 | 27.46 | | Daily Target 2 | 27.47 | | Daily Target 3 | 27.506666666667 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.56 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.49 (0.51%) |
27.49 |
27.49 - 27.54 |
0.8656 times |
Thu 18 December 2025 |
27.35 (0.04%) |
27.48 |
27.35 - 27.48 |
0.2094 times |
Wed 17 December 2025 |
27.34 (-0.58%) |
27.48 |
27.28 - 27.48 |
0.2884 times |
Tue 16 December 2025 |
27.50 (-0.4%) |
27.52 |
27.48 - 27.52 |
0.2792 times |
Mon 15 December 2025 |
27.61 (0.18%) |
27.60 |
27.60 - 27.63 |
0.1117 times |
Fri 12 December 2025 |
27.56 (-1.04%) |
27.59 |
27.52 - 27.59 |
0.6422 times |
Thu 11 December 2025 |
27.85 (0.47%) |
27.69 |
27.68 - 27.87 |
3.574 times |
Wed 10 December 2025 |
27.72 (0.98%) |
27.45 |
27.45 - 27.76 |
1.5916 times |
Tue 09 December 2025 |
27.45 (0%) |
27.54 |
27.45 - 27.54 |
1.5173 times |
Mon 08 December 2025 |
27.45 (-0.33%) |
27.52 |
27.45 - 27.54 |
0.9206 times |
Fri 05 December 2025 |
27.54 (0.58%) |
27.53 |
27.53 - 27.54 |
0.2234 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 27.21 and 27.56 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 27.466666666667 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.49 (-0.25%) |
27.60 |
27.28 - 27.63 |
0.3705 times |
Fri 12 December 2025 |
27.56 (0.07%) |
27.52 |
27.45 - 27.87 |
1.7416 times |
Fri 05 December 2025 |
27.54 (0.4%) |
27.28 |
27.19 - 27.54 |
0.3537 times |
Fri 28 November 2025 |
27.43 (3.08%) |
26.80 |
26.78 - 27.46 |
0.6932 times |
Fri 21 November 2025 |
26.61 (-1.99%) |
27.07 |
26.29 - 27.15 |
0.8025 times |
Fri 14 November 2025 |
27.15 (0.44%) |
27.17 |
27.15 - 27.57 |
0.7284 times |
Fri 07 November 2025 |
27.03 (-1.35%) |
27.14 |
26.82 - 27.28 |
1.0547 times |
Fri 31 October 2025 |
27.40 (0%) |
27.44 |
27.40 - 27.48 |
0.2949 times |
Fri 31 October 2025 |
27.40 (-0.62%) |
27.66 |
27.40 - 27.84 |
3.2156 times |
Fri 24 October 2025 |
27.57 (1.14%) |
27.38 |
27.18 - 27.57 |
0.7449 times |
Fri 17 October 2025 |
27.26 (-0.87%) |
27.12 |
26.86 - 27.38 |
5.815 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 27.34 and 28.02 | Monthly Target 1 | 26.84 | | Monthly Target 2 | 27.16 | | Monthly Target 3 | 27.516666666667 | | Monthly Target 4 | 27.84 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.49 (0.22%) |
27.28 |
27.19 - 27.87 |
0.1902 times |
Fri 28 November 2025 |
27.43 (0.11%) |
27.14 |
26.29 - 27.57 |
0.2529 times |
Fri 31 October 2025 |
27.40 (-0.65%) |
27.57 |
26.86 - 27.84 |
0.8295 times |
Tue 30 September 2025 |
27.58 (1.66%) |
26.85 |
26.80 - 27.66 |
0.1869 times |
Fri 29 August 2025 |
27.13 (3.75%) |
26.04 |
25.87 - 27.25 |
0.2247 times |
Thu 31 July 2025 |
26.15 (0.54%) |
26.03 |
26.01 - 26.77 |
0.2962 times |
Mon 30 June 2025 |
26.01 (2.81%) |
25.32 |
25.31 - 26.01 |
0.2995 times |
Fri 30 May 2025 |
25.30 (4.37%) |
24.33 |
24.11 - 25.48 |
3.2624 times |
Wed 30 April 2025 |
24.24 (-2.14%) |
24.70 |
21.86 - 24.98 |
4.2149 times |
Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.2429 times |
Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.1555 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 27.46 | | 12 day DMA | 27.52 | | 20 day DMA | 27.37 | | 35 day DMA | 27.25 | | 50 day DMA | 27.29 | | 100 day DMA | 27.18 | | 150 day DMA | 26.72 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.46 | 27.44 | 27.49 | | 12 day EMA | 27.45 | 27.44 | 27.46 | | 20 day EMA | 27.4 | 27.39 | 27.39 | | 35 day EMA | 27.39 | 27.38 | 27.38 | | 50 day EMA | 27.34 | 27.33 | 27.33 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.46 | 27.47 | 27.57 | | 12 day SMA | 27.52 | 27.51 | 27.5 | | 20 day SMA | 27.37 | 27.31 | 27.28 | | 35 day SMA | 27.25 | 27.25 | 27.26 | | 50 day SMA | 27.29 | 27.3 | 27.3 | | 100 day SMA | 27.18 | 27.17 | 27.17 | | 150 day SMA | 26.72 | 26.7 | 26.68 | | 200 day SMA | 26.09 | 26.09 | 26.08 |
|
|
