KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 27.98 and 28.33

Daily Target 127.92
Daily Target 228.03
Daily Target 328.266666666667
Daily Target 428.38
Daily Target 528.62

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Wed 29 July 2026 28.15 (-1.23%) 28.38 28.15 - 28.50 0.9529 times
Tue 28 July 2026 28.50 (0.53%) 28.50 28.50 - 28.50 0.0835 times
Mon 27 July 2026 28.35 (0.43%) 28.32 28.32 - 28.35 2.6456 times
Fri 24 July 2026 28.23 (0%) 28.24 28.23 - 28.24 0.4006 times
Fri 24 July 2026 28.23 (0.21%) 28.24 28.23 - 28.24 0.4006 times
Thu 23 July 2026 28.17 (-1.23%) 28.10 28.08 - 28.17 2.9567 times
Wed 22 July 2026 28.52 (0.25%) 28.52 28.52 - 28.52 0.0668 times
Tue 21 July 2026 28.45 (0.64%) 28.43 28.42 - 28.45 1.2921 times
Mon 20 July 2026 28.27 (-0.77%) 28.30 28.27 - 28.31 1.2013 times
Fri 17 July 2026 28.49 (0%) 28.39 28.39 - 28.39 0 times
Thu 16 July 2026 28.49 (0.49%) 28.51 28.49 - 28.51 1.5532 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.98 and 28.33

Weekly Target 127.92
Weekly Target 228.03
Weekly Target 328.266666666667
Weekly Target 428.38
Weekly Target 528.62

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Wed 29 July 2026 28.15 (-0.28%) 28.32 28.15 - 28.50 0.7809 times
Fri 24 July 2026 28.23 (0%) 28.24 28.23 - 28.24 0.085 times
Fri 24 July 2026 28.23 (-0.91%) 28.30 28.08 - 28.52 1.255 times
Fri 17 July 2026 28.49 (0.11%) 28.31 28.24 - 28.51 0.7909 times
Fri 10 July 2026 28.46 (1.03%) 28.21 28.01 - 28.46 1.0689 times
Thu 02 July 2026 28.17 (0.28%) 28.10 28.10 - 28.30 0.9038 times
Fri 26 June 2026 28.09 (0.14%) 28.08 27.77 - 28.25 1.3327 times
Thu 18 June 2026 28.05 (-0.28%) 28.51 27.81 - 28.51 1.9271 times
Fri 12 June 2026 28.13 (1.52%) 27.79 27.56 - 28.13 0.7122 times
Fri 05 June 2026 27.71 (-1.35%) 28.26 27.71 - 28.32 1.1437 times
Fri 29 May 2026 28.09 (1.19%) 27.83 27.72 - 28.09 1.2241 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.83 and 28.34

Monthly Target 127.72
Monthly Target 227.93
Monthly Target 328.226666666667
Monthly Target 428.44
Monthly Target 528.74

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Wed 29 July 2026 28.15 (-0.11%) 28.25 28.01 - 28.52 0.3248 times
Tue 30 June 2026 28.18 (0.32%) 28.26 27.56 - 28.51 0.3792 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.3608 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7329 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.431 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7667 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1173 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5633 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5559 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.7682 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4097 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.35
20 day DMA 28.32
35 day DMA 28.19
50 day DMA 28.09
100 day DMA 27.11
150 day DMA 26.86
200 day DMA 26.95

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.3728.3
12 day EMA28.3228.3528.32
20 day EMA28.2928.328.28
35 day EMA28.1828.1828.16
50 day EMA28.0428.0428.02

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.328.3
12 day SMA28.3528.3628.35
20 day SMA28.3228.3328.31
35 day SMA28.1928.1928.17
50 day SMA28.0928.0728.05
100 day SMA27.1127.0927.06
150 day SMA26.8626.8526.83
200 day SMA26.9526.9526.95
Back to top | Use Dark Theme