KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 23.65 and 23.83 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.8 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.98 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.74 (0.72%) |
23.87 |
23.74 - 23.92 |
0.0314 times |
Fri 11 April 2025 |
23.57 (1.55%) |
23.15 |
23.15 - 23.64 |
0.4167 times |
Thu 10 April 2025 |
23.21 (-2.52%) |
23.22 |
22.88 - 23.23 |
0.1196 times |
Wed 09 April 2025 |
23.81 (7.88%) |
22.11 |
22.02 - 23.81 |
0.029 times |
Tue 08 April 2025 |
22.07 (-1.87%) |
23.07 |
21.86 - 23.15 |
9.1098 times |
Mon 07 April 2025 |
22.49 (-0.79%) |
23.13 |
22.49 - 23.13 |
0.0374 times |
Fri 04 April 2025 |
22.67 (-5.5%) |
23.39 |
22.67 - 23.39 |
0.0254 times |
Thu 03 April 2025 |
23.99 (-3.85%) |
24.13 |
23.98 - 24.15 |
0.0966 times |
Wed 02 April 2025 |
24.95 (0.81%) |
24.63 |
24.63 - 24.98 |
0.087 times |
Tue 01 April 2025 |
24.75 (-0.08%) |
24.70 |
24.52 - 24.83 |
0.0471 times |
Mon 31 March 2025 |
24.77 (1.02%) |
24.45 |
24.45 - 24.77 |
0.0205 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 23.65 and 23.83 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 23.8 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.74 (0.72%) |
23.87 |
23.74 - 23.92 |
0.0285 times |
Fri 11 April 2025 |
23.57 (3.97%) |
23.13 |
21.86 - 23.81 |
8.8293 times |
Fri 04 April 2025 |
22.67 (-7.54%) |
24.45 |
22.67 - 24.98 |
0.2515 times |
Fri 28 March 2025 |
24.52 (-1.64%) |
25.21 |
24.51 - 25.29 |
0.1208 times |
Fri 21 March 2025 |
24.93 (0.56%) |
24.89 |
24.72 - 25.12 |
0.1669 times |
Fri 14 March 2025 |
24.79 (-2.71%) |
25.21 |
24.35 - 25.22 |
0.1043 times |
Fri 07 March 2025 |
25.48 (-1.16%) |
25.90 |
25.03 - 25.90 |
0.1759 times |
Fri 28 February 2025 |
25.78 (-0.62%) |
25.84 |
25.31 - 25.97 |
0.1658 times |
Fri 21 February 2025 |
25.94 (-0.42%) |
26.11 |
25.91 - 26.29 |
0.056 times |
Fri 14 February 2025 |
26.05 (1.4%) |
25.88 |
25.74 - 26.11 |
0.101 times |
Fri 07 February 2025 |
25.69 (-0.5%) |
25.43 |
25.43 - 25.95 |
0.0527 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 21.24 and 24.36 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 23.526666666667 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.74 (-4.16%) |
24.70 |
21.86 - 24.98 |
5.8609 times |
Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.3781 times |
Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.2421 times |
Fri 31 January 2025 |
25.82 (2.26%) |
25.40 |
25.06 - 26.24 |
0.3342 times |
Tue 31 December 2024 |
25.25 (-9.37%) |
27.95 |
25.08 - 27.95 |
0.1283 times |
Tue 26 November 2024 |
27.86 (4.15%) |
26.70 |
26.63 - 28.25 |
0.543 times |
Thu 31 October 2024 |
26.75 (0.79%) |
26.29 |
26.29 - 27.47 |
0.4863 times |
Mon 30 September 2024 |
26.54 (2.59%) |
25.56 |
24.92 - 26.63 |
0.4545 times |
Fri 30 August 2024 |
25.87 (2.21%) |
25.51 |
24.09 - 25.95 |
0.8941 times |
Wed 31 July 2024 |
25.31 (3.39%) |
24.44 |
24.24 - 25.36 |
0.6785 times |
Fri 28 June 2024 |
24.48 (1.16%) |
24.26 |
24.16 - 24.86 |
0.395 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 23.71 | | 20 day DMA | 24.22 | | 35 day DMA | 24.68 | | 50 day DMA | 25.05 | | 100 day DMA | 25.75 | | 150 day DMA | 25.99 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 23.36 | 23.25 | | 12 day EMA | 23.71 | 23.71 | 23.73 | | 20 day EMA | 24.03 | 24.06 | 24.11 | | 35 day EMA | 24.54 | 24.59 | 24.65 | | 50 day EMA | 24.96 | 25.01 | 25.07 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.03 | 22.85 | | 12 day SMA | 23.71 | 23.83 | 23.97 | | 20 day SMA | 24.22 | 24.25 | 24.3 | | 35 day SMA | 24.68 | 24.75 | 24.82 | | 50 day SMA | 25.05 | 25.09 | 25.14 | | 100 day SMA | 25.75 | 25.79 | 25.83 | | 150 day SMA | 25.99 | 26.01 | 26.02 | | 200 day SMA | 25.74 | 25.75 | 25.75 |
|
|
