Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 26.76 and 26.9
| Daily Target 1 | 26.64 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 26.92 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.83 (0.41%) | 26.69 | 26.69 - 26.83 | 0.4363 times | Thu 19 February 2026 | 26.72 (-0.37%) | 26.69 | 26.68 - 26.72 | 0.2715 times | Wed 18 February 2026 | 26.82 (0.49%) | 26.72 | 26.72 - 26.87 | 1.9843 times | Tue 17 February 2026 | 26.69 (-0.26%) | 26.54 | 26.54 - 26.69 | 0.1826 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.4512 times | Fri 13 February 2026 | 26.76 (0.22%) | 26.74 | 26.74 - 26.81 | 0.4386 times | Thu 12 February 2026 | 26.70 (-1.29%) | 26.85 | 26.70 - 26.85 | 0.4292 times | Wed 11 February 2026 | 27.05 (-0.22%) | 27.08 | 27.03 - 27.08 | 0.8998 times | Tue 10 February 2026 | 27.11 (0.3%) | 27.16 | 27.11 - 27.20 | 3.7575 times | Mon 09 February 2026 | 27.03 (0.45%) | 26.94 | 26.91 - 27.09 | 1.1488 times | Fri 06 February 2026 | 26.91 (2.36%) | 26.69 | 26.69 - 26.91 | 0.7444 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.69 and 27.02
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.7249 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.1138 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 1.6829 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.8013 times | Fri 30 January 2026 | 26.41 (0.96%) | 26.23 | 26.22 - 26.50 | 0.5918 times | Fri 23 January 2026 | 26.16 (-0.68%) | 26.01 | 25.84 - 26.27 | 1.5414 times | Fri 16 January 2026 | 26.34 (0.73%) | 26.16 | 26.06 - 26.44 | 2.1552 times | Fri 09 January 2026 | 26.15 (2.07%) | 25.75 | 25.70 - 26.17 | 1.5411 times | Fri 02 January 2026 | 25.62 (-1.2%) | 25.83 | 25.59 - 25.83 | 0.4049 times | Fri 26 December 2025 | 25.93 (-5.67%) | 25.68 | 25.68 - 25.96 | 0.4427 times | Fri 19 December 2025 | 27.49 (-0.25%) | 27.60 | 27.28 - 27.63 | 0.3309 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 26.55 and 27.49
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.83 (1.59%) | 26.53 | 26.26 - 27.20 | 0.4495 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 0.7985 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.4026 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.3973 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.2637 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.2928 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.352 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.464 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.4692 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 5.1105 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 6.6027 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.76 | 26.78 |
| 12 day EMA | 26.75 | 26.73 | 26.73 |
| 20 day EMA | 26.69 | 26.67 | 26.66 |
| 35 day EMA | 26.66 | 26.65 | 26.65 |
| 50 day EMA | 26.61 | 26.6 | 26.59 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.75 | 26.75 |
| 12 day SMA | 26.81 | 26.78 | 26.76 |
| 20 day SMA | 26.66 | 26.62 | 26.6 |
| 35 day SMA | 26.4 | 26.37 | 26.34 |
| 50 day SMA | 26.5 | 26.51 | 26.53 |
| 100 day SMA | 26.9 | 26.9 | 26.91 |
| 150 day SMA | 26.89 | 26.89 | 26.89 |
| 200 day SMA | 26.52 | 26.51 | 26.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.