KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 25.75 and 25.89 | Daily Target 1 | 25.63 | | Daily Target 2 | 25.72 | | Daily Target 3 | 25.77 | | Daily Target 4 | 25.86 | | Daily Target 5 | 25.91 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
25.81 (0.58%) |
25.68 |
25.68 - 25.82 |
0.1187 times |
| Mon 09 June 2025 |
25.66 (0.12%) |
25.70 |
25.66 - 25.70 |
0.0163 times |
| Fri 06 June 2025 |
25.63 (1.26%) |
25.62 |
25.60 - 25.64 |
0.0964 times |
| Thu 05 June 2025 |
25.31 (-0.47%) |
25.50 |
25.31 - 25.50 |
0.0059 times |
| Wed 04 June 2025 |
25.43 (-0.27%) |
25.48 |
25.43 - 25.48 |
0.0119 times |
| Tue 03 June 2025 |
25.50 (0.63%) |
25.50 |
25.50 - 25.50 |
0.0015 times |
| Mon 02 June 2025 |
25.34 (0.16%) |
25.32 |
25.32 - 25.34 |
0.0282 times |
| Fri 30 May 2025 |
25.30 (0.2%) |
25.28 |
25.22 - 25.30 |
9.5847 times |
| Thu 29 May 2025 |
25.25 (0.32%) |
25.31 |
25.15 - 25.37 |
0.1157 times |
| Wed 28 May 2025 |
25.17 (-0.67%) |
25.33 |
25.17 - 25.33 |
0.0208 times |
| Tue 27 May 2025 |
25.34 (1.73%) |
25.17 |
25.17 - 25.34 |
0.0074 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 25.74 and 25.9 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 25.763333333333 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
25.81 (0.7%) |
25.70 |
25.66 - 25.82 |
0.11 times |
| Fri 06 June 2025 |
25.63 (1.3%) |
25.32 |
25.31 - 25.64 |
0.1172 times |
| Fri 30 May 2025 |
25.30 (1.57%) |
25.17 |
25.15 - 25.37 |
7.9251 times |
| Fri 23 May 2025 |
24.91 (-2.08%) |
25.23 |
24.68 - 25.48 |
0.2852 times |
| Fri 16 May 2025 |
25.44 (4.48%) |
25.01 |
24.89 - 25.44 |
0.1041 times |
| Fri 09 May 2025 |
24.35 (-0.81%) |
24.38 |
24.11 - 24.58 |
0.336 times |
| Fri 02 May 2025 |
24.55 (2.16%) |
24.04 |
23.77 - 24.55 |
0.4763 times |
| Fri 25 April 2025 |
24.03 (3.13%) |
23.02 |
22.58 - 24.04 |
0.2559 times |
| Thu 17 April 2025 |
23.30 (0.26%) |
23.50 |
23.12 - 23.50 |
0.3903 times |
| Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0 times |
| Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0.0269 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 25.56 and 26.07 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 25.646666666667 | | Monthly Target 4 | 25.98 | | Monthly Target 5 | 26.16 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
25.81 (2.02%) |
25.32 |
25.31 - 25.82 |
0.0928 times |
| Fri 30 May 2025 |
25.30 (4.37%) |
24.33 |
24.11 - 25.48 |
3.5416 times |
| Wed 30 April 2025 |
24.24 (-2.14%) |
24.70 |
21.86 - 24.98 |
4.5756 times |
| Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.2637 times |
| Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.1689 times |
| Fri 31 January 2025 |
25.82 (2.26%) |
25.40 |
25.06 - 26.24 |
0.2331 times |
| Tue 31 December 2024 |
25.25 (-9.37%) |
27.95 |
25.08 - 27.95 |
0.0895 times |
| Tue 26 November 2024 |
27.86 (4.15%) |
26.70 |
26.63 - 28.25 |
0.3787 times |
| Thu 31 October 2024 |
26.75 (0.79%) |
26.29 |
26.29 - 27.47 |
0.3392 times |
| Mon 30 September 2024 |
26.54 (2.59%) |
25.56 |
24.92 - 26.63 |
0.317 times |
| Fri 30 August 2024 |
25.87 (2.21%) |
25.51 |
24.09 - 25.95 |
0.6236 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.39 | | 20 day DMA | 25.31 | | 35 day DMA | 24.8 | | 50 day DMA | 24.37 | | 100 day DMA | 24.95 | | 150 day DMA | 25.51 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.52 | 25.45 | | 12 day EMA | 25.43 | 25.36 | 25.31 | | 20 day EMA | 25.23 | 25.17 | 25.12 | | 35 day EMA | 24.9 | 24.85 | 24.8 | | 50 day EMA | 24.53 | 24.48 | 24.43 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.51 | 25.44 | | 12 day SMA | 25.39 | 25.32 | 25.27 | | 20 day SMA | 25.31 | 25.27 | 25.2 | | 35 day SMA | 24.8 | 24.73 | 24.66 | | 50 day SMA | 24.37 | 24.35 | 24.33 | | 100 day SMA | 24.95 | 24.95 | 24.94 | | 150 day SMA | 25.51 | 25.51 | 25.52 | | 200 day SMA | 25.69 | 25.69 | 25.69 |
|
|
