Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 28.36 and 28.41
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.396666666667 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.45 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (0.92%) | 28.43 | 28.38 - 28.43 | 0.3232 times | Wed 16 September 2026 | 28.12 (-0.92%) | 28.13 | 28.12 - 28.13 | 0.4667 times | Tue 15 September 2026 | 28.38 (-0.42%) | 28.51 | 28.38 - 28.51 | 2.456 times | Mon 14 September 2026 | 28.50 (-0.9%) | 28.52 | 28.50 - 28.52 | 2.3097 times | Fri 11 September 2026 | 28.76 (0.91%) | 28.75 | 28.75 - 28.78 | 1.901 times | Thu 10 September 2026 | 28.50 (-1.04%) | 28.65 | 28.50 - 28.65 | 0.7604 times | Wed 09 September 2026 | 28.80 (-0.52%) | 28.89 | 28.80 - 28.89 | 0.3802 times | Tue 08 September 2026 | 28.95 (-0.65%) | 29.05 | 28.95 - 29.05 | 0.2376 times | Fri 04 September 2026 | 29.14 (-0.1%) | 29.19 | 29.14 - 29.21 | 0.5 times | Thu 03 September 2026 | 29.17 (0.45%) | 29.18 | 29.17 - 29.18 | 0.6653 times | Wed 02 September 2026 | 29.04 (0.69%) | 29.04 | 29.04 - 29.04 | 0.4249 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 28.05 and 28.45
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (-1.32%) | 28.52 | 28.12 - 28.52 | 1.3476 times | Fri 11 September 2026 | 28.76 (-1.3%) | 29.05 | 28.50 - 29.05 | 0.7954 times | Fri 04 September 2026 | 29.14 (-0.34%) | 29.13 | 28.84 - 29.21 | 1.0428 times | Fri 28 August 2026 | 29.24 (-0.44%) | 29.25 | 29.24 - 29.42 | 0.5187 times | Fri 21 August 2026 | 29.37 (-0.54%) | 29.47 | 29.19 - 29.47 | 0.7444 times | Fri 14 August 2026 | 29.53 (0.61%) | 29.21 | 29.13 - 29.59 | 1.6371 times | Fri 07 August 2026 | 29.35 (3.45%) | 28.64 | 28.64 - 29.38 | 1.929 times | Fri 31 July 2026 | 28.37 (0.5%) | 28.32 | 28.12 - 28.50 | 0.8942 times | Fri 24 July 2026 | 28.23 (0%) | 28.24 | 28.23 - 28.24 | 0.0692 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 1.0216 times | Fri 17 July 2026 | 28.49 (0.11%) | 28.31 | 28.24 - 28.51 | 0.6438 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 27.71 and 28.8
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.38 (-2.71%) | 28.88 | 28.12 - 29.21 | 0.2642 times | Mon 31 August 2026 | 29.17 (2.82%) | 28.64 | 28.64 - 29.59 | 0.5618 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4137 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.4519 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4299 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8734 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 4.0886 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.9137 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.3315 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.6712 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.6624 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.28 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.43 | 28.59 |
| 12 day EMA | 28.65 | 28.7 | 28.81 |
| 20 day EMA | 28.79 | 28.83 | 28.9 |
| 35 day EMA | 28.79 | 28.81 | 28.85 |
| 50 day EMA | 28.73 | 28.74 | 28.77 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.45 | 28.59 |
| 12 day SMA | 28.72 | 28.78 | 28.87 |
| 20 day SMA | 28.95 | 28.99 | 29.05 |
| 35 day SMA | 29.03 | 29.02 | 29.03 |
| 50 day SMA | 28.82 | 28.82 | 28.82 |
| 100 day SMA | 28.28 | 28.26 | 28.25 |
| 150 day SMA | 27.51 | 27.5 | 27.49 |
| 200 day SMA | 27.27 | 27.27 | 27.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.