KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 26.89 and 27.06 | Daily Target 1 | 26.74 | | Daily Target 2 | 26.86 | | Daily Target 3 | 26.913333333333 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.08 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.97 (-0.59%) |
26.85 |
26.80 - 26.97 |
0.2985 times |
Fri 29 August 2025 |
27.13 (0%) |
27.09 |
27.09 - 27.13 |
0.3483 times |
Fri 29 August 2025 |
27.13 (-0.29%) |
27.09 |
27.09 - 27.13 |
0.3483 times |
Thu 28 August 2025 |
27.21 (-0.07%) |
27.18 |
27.18 - 27.21 |
1.592 times |
Wed 27 August 2025 |
27.23 (0.33%) |
27.17 |
27.17 - 27.25 |
0.995 times |
Tue 26 August 2025 |
27.14 (0.37%) |
27.08 |
27.07 - 27.14 |
0.8955 times |
Mon 25 August 2025 |
27.04 (-0.48%) |
27.08 |
27.04 - 27.12 |
1.99 times |
Fri 22 August 2025 |
27.17 (1.84%) |
26.93 |
26.93 - 27.20 |
0.5473 times |
Thu 21 August 2025 |
26.68 (-0.19%) |
26.66 |
26.62 - 26.70 |
0.995 times |
Wed 20 August 2025 |
26.73 (0%) |
26.66 |
26.64 - 26.74 |
1.99 times |
Tue 19 August 2025 |
26.73 (-0.07%) |
26.90 |
26.73 - 26.90 |
1.1443 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 26.89 and 27.06 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 26.913333333333 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.97 (-0.59%) |
26.85 |
26.80 - 26.97 |
0.0573 times |
Fri 29 August 2025 |
27.13 (0%) |
27.09 |
27.09 - 27.13 |
0.0669 times |
Fri 29 August 2025 |
27.13 (-0.15%) |
27.08 |
27.04 - 27.25 |
1.1183 times |
Fri 22 August 2025 |
27.17 (1.34%) |
26.82 |
26.62 - 27.20 |
1.0992 times |
Fri 15 August 2025 |
26.81 (0.68%) |
26.61 |
26.50 - 27.06 |
0.8124 times |
Fri 08 August 2025 |
26.63 (2.74%) |
26.23 |
26.21 - 26.63 |
1.5771 times |
Fri 01 August 2025 |
25.92 (-2.56%) |
26.56 |
25.87 - 26.59 |
1.2712 times |
Fri 25 July 2025 |
26.60 (0.68%) |
26.50 |
26.42 - 26.77 |
1.3859 times |
Fri 18 July 2025 |
26.42 (0.15%) |
26.35 |
26.16 - 26.47 |
1.0248 times |
Fri 11 July 2025 |
26.38 (-0.38%) |
26.44 |
26.24 - 26.56 |
1.5867 times |
Thu 03 July 2025 |
26.48 (2.4%) |
25.91 |
25.91 - 26.51 |
1.147 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 26.89 and 27.06 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 26.913333333333 | | Monthly Target 4 | 27.03 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.97 (-0.59%) |
26.85 |
26.80 - 26.97 |
0.003 times |
Fri 29 August 2025 |
27.13 (3.75%) |
26.04 |
25.87 - 27.25 |
0.2498 times |
Thu 31 July 2025 |
26.15 (0.54%) |
26.03 |
26.01 - 26.77 |
0.3292 times |
Mon 30 June 2025 |
26.01 (2.81%) |
25.32 |
25.31 - 26.01 |
0.3329 times |
Fri 30 May 2025 |
25.30 (4.37%) |
24.33 |
24.11 - 25.48 |
3.6265 times |
Wed 30 April 2025 |
24.24 (-2.14%) |
24.70 |
21.86 - 24.98 |
4.6853 times |
Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.2701 times |
Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.1729 times |
Fri 31 January 2025 |
25.82 (2.26%) |
25.40 |
25.06 - 26.24 |
0.2387 times |
Tue 31 December 2024 |
25.25 (-9.37%) |
27.95 |
25.08 - 27.95 |
0.0916 times |
Tue 26 November 2024 |
27.86 (4.15%) |
26.70 |
26.63 - 28.25 |
0.3878 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 26.99 | | 20 day DMA | 26.87 | | 35 day DMA | 26.66 | | 50 day DMA | 26.51 | | 100 day DMA | 25.57 | | 150 day DMA | 25.45 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.12 | 27.12 | | 12 day EMA | 27 | 27 | 26.98 | | 20 day EMA | 26.88 | 26.87 | 26.84 | | 35 day EMA | 26.7 | 26.68 | 26.65 | | 50 day EMA | 26.48 | 26.46 | 26.43 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.17 | 27.15 | | 12 day SMA | 26.99 | 26.98 | 26.96 | | 20 day SMA | 26.87 | 26.83 | 26.77 | | 35 day SMA | 26.66 | 26.65 | 26.63 | | 50 day SMA | 26.51 | 26.47 | 26.44 | | 100 day SMA | 25.57 | 25.54 | 25.49 | | 150 day SMA | 25.45 | 25.44 | 25.43 | | 200 day SMA | 25.72 | 25.71 | 25.71 |
|
|
