Use Dark Theme
bell notificationshomepagelogin

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 25.61 and 25.77

Daily Target 125.58
Daily Target 225.64
Daily Target 325.736666666667
Daily Target 425.8
Daily Target 525.9

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Wed 11 June 2025 25.71 (-0.39%) 25.83 25.67 - 25.83 0.1465 times
Tue 10 June 2025 25.81 (0.58%) 25.68 25.68 - 25.82 0.1172 times
Mon 09 June 2025 25.66 (0.12%) 25.70 25.66 - 25.70 0.0161 times
Fri 06 June 2025 25.63 (1.26%) 25.62 25.60 - 25.64 0.0952 times
Thu 05 June 2025 25.31 (-0.47%) 25.50 25.31 - 25.50 0.0059 times
Wed 04 June 2025 25.43 (-0.27%) 25.48 25.43 - 25.48 0.0117 times
Tue 03 June 2025 25.50 (0.63%) 25.50 25.50 - 25.50 0.0015 times
Mon 02 June 2025 25.34 (0.16%) 25.32 25.32 - 25.34 0.0278 times
Fri 30 May 2025 25.30 (0.2%) 25.28 25.22 - 25.30 9.464 times
Thu 29 May 2025 25.25 (0.32%) 25.31 25.15 - 25.37 0.1142 times
Wed 28 May 2025 25.17 (-0.67%) 25.33 25.17 - 25.33 0.0205 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.69 and 25.86

Weekly Target 125.56
Weekly Target 225.64
Weekly Target 325.733333333333
Weekly Target 425.81
Weekly Target 525.9

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Wed 11 June 2025 25.71 (0.31%) 25.70 25.66 - 25.83 0.228 times
Fri 06 June 2025 25.63 (1.3%) 25.32 25.31 - 25.64 0.1158 times
Fri 30 May 2025 25.30 (1.57%) 25.17 25.15 - 25.37 7.8305 times
Fri 23 May 2025 24.91 (-2.08%) 25.23 24.68 - 25.48 0.2817 times
Fri 16 May 2025 25.44 (4.48%) 25.01 24.89 - 25.44 0.1028 times
Fri 09 May 2025 24.35 (-0.81%) 24.38 24.11 - 24.58 0.332 times
Fri 02 May 2025 24.55 (2.16%) 24.04 23.77 - 24.55 0.4706 times
Fri 25 April 2025 24.03 (3.13%) 23.02 22.58 - 24.04 0.2529 times
Thu 17 April 2025 23.30 (0.26%) 23.50 23.12 - 23.50 0.3857 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0.0266 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 25.51 and 26.03

Monthly Target 125.1
Monthly Target 225.4
Monthly Target 325.616666666667
Monthly Target 425.92
Monthly Target 526.14

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Wed 11 June 2025 25.71 (1.62%) 25.32 25.31 - 25.83 0.1415 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.5242 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.5531 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2624 times
Fri 28 February 2025 25.78 (-0.15%) 25.43 25.31 - 26.29 0.168 times
Fri 31 January 2025 25.82 (2.26%) 25.40 25.06 - 26.24 0.2319 times
Tue 31 December 2024 25.25 (-9.37%) 27.95 25.08 - 27.95 0.0891 times
Tue 26 November 2024 27.86 (4.15%) 26.70 26.63 - 28.25 0.3768 times
Thu 31 October 2024 26.75 (0.79%) 26.29 26.29 - 27.47 0.3375 times
Mon 30 September 2024 26.54 (2.59%) 25.56 24.92 - 26.63 0.3154 times
Fri 30 August 2024 25.87 (2.21%) 25.51 24.09 - 25.95 0.6205 times

 monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.45
20 day DMA 25.34
35 day DMA 24.88
50 day DMA 24.38
100 day DMA 24.95
150 day DMA 25.5
200 day DMA 25.69

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6225.52
12 day EMA25.4725.4325.36
20 day EMA25.2825.2325.17
35 day EMA24.9224.8724.81
50 day EMA24.5424.4924.44

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.5725.51
12 day SMA25.4525.3925.32
20 day SMA25.3425.3125.27
35 day SMA24.8824.824.73
50 day SMA24.3824.3724.35
100 day SMA24.9524.9524.95
150 day SMA25.525.5125.51
200 day SMA25.6925.6925.69
Back to top Use Dark Theme