KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 27.36 and 27.44 | Daily Target 1 | 27.35 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.426666666667 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.51 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.40 (-0.15%) |
27.44 |
27.40 - 27.48 |
0.7446 times |
Thu 30 October 2025 |
27.44 (-0.83%) |
27.61 |
27.44 - 27.61 |
0.1638 times |
Wed 29 October 2025 |
27.67 (-0.61%) |
27.84 |
27.60 - 27.84 |
5.1374 times |
Tue 28 October 2025 |
27.84 (0.54%) |
27.71 |
27.70 - 27.84 |
1.5374 times |
Mon 27 October 2025 |
27.69 (0.44%) |
27.66 |
27.63 - 27.69 |
0.5361 times |
Fri 24 October 2025 |
27.57 (0.77%) |
27.50 |
27.47 - 27.57 |
0.8966 times |
Thu 23 October 2025 |
27.36 (0.33%) |
27.22 |
27.22 - 27.36 |
0.12 times |
Wed 22 October 2025 |
27.27 (-0.47%) |
27.36 |
27.18 - 27.37 |
0.6123 times |
Tue 21 October 2025 |
27.40 (0.11%) |
27.31 |
27.31 - 27.40 |
0.1042 times |
Mon 20 October 2025 |
27.37 (0.4%) |
27.38 |
27.37 - 27.42 |
0.1476 times |
Fri 17 October 2025 |
27.26 (0.59%) |
27.22 |
27.19 - 27.26 |
0.3276 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 27.18 and 27.62 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 27.25 | | Weekly Target 3 | 27.546666666667 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.40 (-0.62%) |
27.66 |
27.40 - 27.84 |
2.4877 times |
Fri 24 October 2025 |
27.57 (1.14%) |
27.38 |
27.18 - 27.57 |
0.5763 times |
Fri 17 October 2025 |
27.26 (-0.87%) |
27.12 |
26.86 - 27.38 |
4.4987 times |
Tue 07 October 2025 |
27.50 (-0.43%) |
27.58 |
27.46 - 27.61 |
0.0958 times |
Fri 03 October 2025 |
27.62 (0.4%) |
27.38 |
27.37 - 27.74 |
0.5666 times |
Fri 26 September 2025 |
27.51 (-0.15%) |
27.47 |
27.26 - 27.66 |
0.3741 times |
Fri 19 September 2025 |
27.55 (0.04%) |
27.54 |
27.38 - 27.60 |
0.543 times |
Fri 12 September 2025 |
27.54 (1.44%) |
27.13 |
27.13 - 27.60 |
0.616 times |
Fri 05 September 2025 |
27.15 (0.07%) |
26.85 |
26.80 - 27.20 |
0.2099 times |
Fri 29 August 2025 |
27.13 (0%) |
27.09 |
27.09 - 27.13 |
0.0319 times |
Fri 29 August 2025 |
27.13 (-0.15%) |
27.08 |
27.04 - 27.25 |
0.5338 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 26.64 and 27.62 | Monthly Target 1 | 26.39 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 27.366666666667 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 28.35 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.40 (-0.65%) |
27.57 |
26.86 - 27.84 |
0.8145 times |
Tue 30 September 2025 |
27.58 (1.66%) |
26.85 |
26.80 - 27.66 |
0.1887 times |
Fri 29 August 2025 |
27.13 (3.75%) |
26.04 |
25.87 - 27.25 |
0.2268 times |
Thu 31 July 2025 |
26.15 (0.54%) |
26.03 |
26.01 - 26.77 |
0.299 times |
Mon 30 June 2025 |
26.01 (2.81%) |
25.32 |
25.31 - 26.01 |
0.3024 times |
Fri 30 May 2025 |
25.30 (4.37%) |
24.33 |
24.11 - 25.48 |
3.2938 times |
Wed 30 April 2025 |
24.24 (-2.14%) |
24.70 |
21.86 - 24.98 |
4.2556 times |
Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.2453 times |
Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.157 times |
Fri 31 January 2025 |
25.82 (2.26%) |
25.40 |
25.06 - 26.24 |
0.2168 times |
Tue 31 December 2024 |
25.25 (-9.37%) |
27.95 |
25.08 - 27.95 |
0.0832 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 27.61 | | 12 day DMA | 27.45 | | 20 day DMA | 27.44 | | 35 day DMA | 27.46 | | 50 day DMA | 27.34 | | 100 day DMA | 26.78 | | 150 day DMA | 25.95 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.57 | 27.63 | | 12 day EMA | 27.49 | 27.51 | 27.52 | | 20 day EMA | 27.45 | 27.45 | 27.45 | | 35 day EMA | 27.39 | 27.39 | 27.39 | | 50 day EMA | 27.32 | 27.32 | 27.32 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.61 | 27.64 | 27.63 | | 12 day SMA | 27.45 | 27.43 | 27.41 | | 20 day SMA | 27.44 | 27.45 | 27.45 | | 35 day SMA | 27.46 | 27.46 | 27.45 | | 50 day SMA | 27.34 | 27.33 | 27.32 | | 100 day SMA | 26.78 | 26.76 | 26.74 | | 150 day SMA | 25.95 | 25.94 | 25.92 | | 200 day SMA | 25.86 | 25.85 | 25.84 |
|
|
