KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 23.96 and 24.15 | Daily Target 1 | 23.92 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.113333333333 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.3 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.05 (-0.78%) |
24.23 |
24.05 - 24.24 |
0.536 times |
Wed 22 May 2024 |
24.24 (-0.41%) |
24.24 |
24.24 - 24.24 |
0.0596 times |
Tue 21 May 2024 |
24.34 (0%) |
24.26 |
24.26 - 24.34 |
0.1787 times |
Mon 20 May 2024 |
24.34 (0%) |
24.39 |
24.34 - 24.41 |
2.2859 times |
Fri 17 May 2024 |
24.34 (-0.12%) |
24.34 |
24.34 - 24.34 |
0.1048 times |
Thu 16 May 2024 |
24.37 (-0.2%) |
24.35 |
24.35 - 24.42 |
0.6266 times |
Wed 15 May 2024 |
24.42 (1.08%) |
24.39 |
24.37 - 24.42 |
2.4562 times |
Tue 14 May 2024 |
24.16 (0.42%) |
24.01 |
24.01 - 24.16 |
0.2978 times |
Mon 13 May 2024 |
24.06 (0%) |
24.00 |
24.00 - 24.14 |
3.2162 times |
Fri 10 May 2024 |
24.06 (0.25%) |
24.02 |
24.02 - 24.06 |
0.2382 times |
Thu 09 May 2024 |
24.00 (0.8%) |
23.89 |
23.89 - 24.00 |
0.6552 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 23.87 and 24.23 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 24.17 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.05 (-1.19%) |
24.39 |
24.05 - 24.41 |
0.5982 times |
Fri 17 May 2024 |
24.34 (1.16%) |
24.00 |
24.00 - 24.42 |
1.31 times |
Fri 10 May 2024 |
24.06 (2.3%) |
23.60 |
23.54 - 24.06 |
0.326 times |
Fri 03 May 2024 |
23.52 (1.25%) |
23.28 |
23.01 - 23.52 |
1.2109 times |
Fri 26 April 2024 |
23.23 (1.4%) |
22.98 |
22.98 - 23.33 |
1.467 times |
Fri 19 April 2024 |
22.91 (-1.72%) |
23.08 |
22.91 - 23.13 |
0.7684 times |
Fri 12 April 2024 |
23.31 (-2.14%) |
23.85 |
23.25 - 23.94 |
1.2225 times |
Fri 05 April 2024 |
23.82 (-1.28%) |
24.00 |
23.65 - 24.00 |
1.6183 times |
Thu 28 March 2024 |
24.13 (0.29%) |
24.03 |
23.73 - 24.14 |
0.8383 times |
Fri 22 March 2024 |
24.06 (1.73%) |
23.69 |
23.66 - 24.09 |
0.6404 times |
Fri 15 March 2024 |
23.65 (-0.38%) |
23.74 |
23.64 - 23.92 |
4.5873 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 23.53 and 24.94 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.05 (4.47%) |
23.10 |
23.01 - 24.42 |
0.4436 times |
Tue 30 April 2024 |
23.02 (-4.6%) |
24.00 |
22.91 - 24.00 |
0.7 times |
Thu 28 March 2024 |
24.13 (3.78%) |
23.22 |
23.22 - 24.14 |
0.9921 times |
Thu 29 February 2024 |
23.25 (2.42%) |
22.70 |
22.42 - 23.25 |
0.5875 times |
Wed 31 January 2024 |
22.70 (-1.52%) |
23.03 |
22.35 - 23.11 |
1.0093 times |
Fri 29 December 2023 |
23.05 (3.6%) |
22.33 |
21.53 - 23.47 |
1.6639 times |
Thu 30 November 2023 |
22.25 (6.92%) |
20.92 |
20.92 - 22.25 |
1.4381 times |
Tue 31 October 2023 |
20.81 (-2.07%) |
21.01 |
20.45 - 21.58 |
1.2407 times |
Fri 29 September 2023 |
21.25 (-5.18%) |
22.41 |
21.11 - 22.44 |
0.9843 times |
Thu 31 August 2023 |
22.41 (-2.99%) |
23.00 |
21.96 - 23.00 |
0.9406 times |
Mon 31 July 2023 |
23.10 (2.12%) |
22.66 |
22.17 - 23.23 |
0.8718 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 24.18 | | 20 day DMA | 23.85 | | 35 day DMA | 23.63 | | 50 day DMA | 23.7 | | 100 day DMA | 23.33 | | 150 day DMA | 22.92 | | 200 day DMA | 22.64 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.29 | 24.31 | | 12 day EMA | 24.1 | 24.11 | 24.09 | | 20 day EMA | 23.95 | 23.94 | 23.91 | | 35 day EMA | 23.87 | 23.86 | 23.84 | | 50 day EMA | 23.76 | 23.75 | 23.73 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.33 | 24.36 | | 12 day SMA | 24.18 | 24.16 | 24.11 | | 20 day SMA | 23.85 | 23.81 | 23.76 | | 35 day SMA | 23.63 | 23.62 | 23.6 | | 50 day SMA | 23.7 | 23.7 | 23.69 | | 100 day SMA | 23.33 | 23.32 | 23.31 | | 150 day SMA | 22.92 | 22.89 | 22.87 | | 200 day SMA | 22.64 | 22.63 | 22.62 |
|
|
