KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 25.61 and 25.77 | Daily Target 1 | 25.58 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.736666666667 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.9 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
25.71 (-0.39%) |
25.83 |
25.67 - 25.83 |
0.1465 times |
| Tue 10 June 2025 |
25.81 (0.58%) |
25.68 |
25.68 - 25.82 |
0.1172 times |
| Mon 09 June 2025 |
25.66 (0.12%) |
25.70 |
25.66 - 25.70 |
0.0161 times |
| Fri 06 June 2025 |
25.63 (1.26%) |
25.62 |
25.60 - 25.64 |
0.0952 times |
| Thu 05 June 2025 |
25.31 (-0.47%) |
25.50 |
25.31 - 25.50 |
0.0059 times |
| Wed 04 June 2025 |
25.43 (-0.27%) |
25.48 |
25.43 - 25.48 |
0.0117 times |
| Tue 03 June 2025 |
25.50 (0.63%) |
25.50 |
25.50 - 25.50 |
0.0015 times |
| Mon 02 June 2025 |
25.34 (0.16%) |
25.32 |
25.32 - 25.34 |
0.0278 times |
| Fri 30 May 2025 |
25.30 (0.2%) |
25.28 |
25.22 - 25.30 |
9.464 times |
| Thu 29 May 2025 |
25.25 (0.32%) |
25.31 |
25.15 - 25.37 |
0.1142 times |
| Wed 28 May 2025 |
25.17 (-0.67%) |
25.33 |
25.17 - 25.33 |
0.0205 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 25.69 and 25.86 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 25.733333333333 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
25.71 (0.31%) |
25.70 |
25.66 - 25.83 |
0.228 times |
| Fri 06 June 2025 |
25.63 (1.3%) |
25.32 |
25.31 - 25.64 |
0.1158 times |
| Fri 30 May 2025 |
25.30 (1.57%) |
25.17 |
25.15 - 25.37 |
7.8305 times |
| Fri 23 May 2025 |
24.91 (-2.08%) |
25.23 |
24.68 - 25.48 |
0.2817 times |
| Fri 16 May 2025 |
25.44 (4.48%) |
25.01 |
24.89 - 25.44 |
0.1028 times |
| Fri 09 May 2025 |
24.35 (-0.81%) |
24.38 |
24.11 - 24.58 |
0.332 times |
| Fri 02 May 2025 |
24.55 (2.16%) |
24.04 |
23.77 - 24.55 |
0.4706 times |
| Fri 25 April 2025 |
24.03 (3.13%) |
23.02 |
22.58 - 24.04 |
0.2529 times |
| Thu 17 April 2025 |
23.30 (0.26%) |
23.50 |
23.12 - 23.50 |
0.3857 times |
| Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0 times |
| Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0.0266 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 25.51 and 26.03 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 25.4 | | Monthly Target 3 | 25.616666666667 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
25.71 (1.62%) |
25.32 |
25.31 - 25.83 |
0.1415 times |
| Fri 30 May 2025 |
25.30 (4.37%) |
24.33 |
24.11 - 25.48 |
3.5242 times |
| Wed 30 April 2025 |
24.24 (-2.14%) |
24.70 |
21.86 - 24.98 |
4.5531 times |
| Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.2624 times |
| Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.168 times |
| Fri 31 January 2025 |
25.82 (2.26%) |
25.40 |
25.06 - 26.24 |
0.2319 times |
| Tue 31 December 2024 |
25.25 (-9.37%) |
27.95 |
25.08 - 27.95 |
0.0891 times |
| Tue 26 November 2024 |
27.86 (4.15%) |
26.70 |
26.63 - 28.25 |
0.3768 times |
| Thu 31 October 2024 |
26.75 (0.79%) |
26.29 |
26.29 - 27.47 |
0.3375 times |
| Mon 30 September 2024 |
26.54 (2.59%) |
25.56 |
24.92 - 26.63 |
0.3154 times |
| Fri 30 August 2024 |
25.87 (2.21%) |
25.51 |
24.09 - 25.95 |
0.6205 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.45 | | 20 day DMA | 25.34 | | 35 day DMA | 24.88 | | 50 day DMA | 24.38 | | 100 day DMA | 24.95 | | 150 day DMA | 25.5 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.62 | 25.52 | | 12 day EMA | 25.47 | 25.43 | 25.36 | | 20 day EMA | 25.28 | 25.23 | 25.17 | | 35 day EMA | 24.92 | 24.87 | 24.81 | | 50 day EMA | 24.54 | 24.49 | 24.44 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.57 | 25.51 | | 12 day SMA | 25.45 | 25.39 | 25.32 | | 20 day SMA | 25.34 | 25.31 | 25.27 | | 35 day SMA | 24.88 | 24.8 | 24.73 | | 50 day SMA | 24.38 | 24.37 | 24.35 | | 100 day SMA | 24.95 | 24.95 | 24.95 | | 150 day SMA | 25.5 | 25.51 | 25.51 | | 200 day SMA | 25.69 | 25.69 | 25.69 |
|
|
