KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 27.82 and 27.9

Daily Target 127.75
Daily Target 227.81
Daily Target 327.833333333333
Daily Target 427.89
Daily Target 527.91

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 09 June 2026 27.86 (0.25%) 27.78 27.78 - 27.86 0.2948 times
Mon 08 June 2026 27.79 (0.29%) 27.79 27.79 - 27.79 0.106 times
Fri 05 June 2026 27.71 (-1.77%) 28.10 27.71 - 28.10 0.7309 times
Thu 04 June 2026 28.21 (0.46%) 28.14 28.13 - 28.21 1.5841 times
Wed 03 June 2026 28.08 (-0.85%) 28.08 28.07 - 28.13 1.307 times
Tue 02 June 2026 28.32 (0.25%) 28.30 28.30 - 28.32 1.8195 times
Mon 01 June 2026 28.25 (0.57%) 28.26 28.25 - 28.26 0.2672 times
Fri 29 May 2026 28.09 (0.36%) 28.04 28.04 - 28.09 1.2264 times
Thu 28 May 2026 27.99 (0.68%) 27.83 27.83 - 28.04 0.6496 times
Wed 27 May 2026 27.80 (0.14%) 27.78 27.78 - 27.80 2.0146 times
Tue 26 May 2026 27.76 (0%) 27.83 27.72 - 27.83 2.2196 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.82 and 27.9

Weekly Target 127.75
Weekly Target 227.81
Weekly Target 327.833333333333
Weekly Target 427.89
Weekly Target 527.91

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 09 June 2026 27.86 (0.54%) 27.79 27.78 - 27.86 0.0636 times
Fri 05 June 2026 27.71 (-1.35%) 28.26 27.71 - 28.32 0.9063 times
Fri 29 May 2026 28.09 (1.19%) 27.83 27.72 - 28.09 0.97 times
Fri 22 May 2026 27.76 (1.68%) 27.23 27.19 - 27.77 1.6808 times
Fri 15 May 2026 27.30 (0.37%) 27.14 27.13 - 27.61 0.5904 times
Fri 08 May 2026 27.20 (-0.04%) 27.12 27.08 - 27.20 0.2812 times
Wed 06 May 2026 27.21 (0.48%) 26.99 26.78 - 27.21 0.4491 times
Fri 01 May 2026 27.08 (0.93%) 26.84 26.70 - 27.13 2.9388 times
Fri 24 April 2026 26.83 (0.04%) 26.81 26.71 - 26.93 1.0043 times
Fri 17 April 2026 26.82 (4.28%) 25.65 25.65 - 26.87 1.1155 times
Fri 10 April 2026 25.72 (3.09%) 24.99 24.96 - 25.82 3.0571 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.48 and 28.09

Monthly Target 127.35
Monthly Target 227.61
Monthly Target 327.963333333333
Monthly Target 428.22
Monthly Target 528.57

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 09 June 2026 27.86 (-0.82%) 28.26 27.71 - 28.32 0.088 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.3685 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7485 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.5039 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.783 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1411 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5752 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5677 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.8058 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4184 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.5029 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.97
20 day DMA 27.72
35 day DMA 27.4
50 day DMA 26.92
100 day DMA 26.53
150 day DMA 26.62
200 day DMA 26.8

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9328
12 day EMA27.8727.8727.88
20 day EMA27.6927.6727.66
35 day EMA27.2727.2327.2
50 day EMA26.8426.826.76

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.0228.11
12 day SMA27.9727.9427.91
20 day SMA27.7227.6827.65
35 day SMA27.427.3727.34
50 day SMA26.9226.8526.79
100 day SMA26.5326.5226.5
150 day SMA26.6226.6226.61
200 day SMA26.826.826.79
Back to top | Use Dark Theme