KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 27.83 and 27.94

Daily Target 127.81
Daily Target 227.84
Daily Target 327.916666666667
Daily Target 427.95
Daily Target 528.03

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 October 2026 27.88 (-1.34%) 27.99 27.88 - 27.99 0.3694 times
Thu 29 October 2026 28.26 (0.43%) 28.18 28.18 - 28.26 1.4084 times
Wed 28 October 2026 28.14 (0.14%) 28.13 28.04 - 28.14 1.4981 times
Tue 27 October 2026 28.10 (0.54%) 28.07 28.07 - 28.10 0.3503 times
Mon 26 October 2026 27.95 (0.43%) 27.99 27.94 - 28.00 1.0346 times
Fri 23 October 2026 27.83 (-0.61%) 27.79 27.79 - 27.85 0.3919 times
Thu 22 October 2026 28.00 (0.14%) 27.92 27.89 - 28.00 0.6241 times
Wed 21 October 2026 27.96 (0.32%) 27.96 27.95 - 27.96 0.8152 times
Tue 20 October 2026 27.87 (0.61%) 27.92 27.87 - 27.92 1.5867 times
Mon 19 October 2026 27.70 (-0.14%) 27.78 27.67 - 27.78 1.9213 times
Fri 16 October 2026 27.74 (-0.54%) 27.75 27.72 - 27.75 0.6858 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.69 and 28.07

Weekly Target 127.63
Weekly Target 227.75
Weekly Target 328.006666666667
Weekly Target 428.13
Weekly Target 528.39

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 October 2026 27.88 (0.18%) 27.99 27.88 - 28.26 1.0009 times
Fri 23 October 2026 27.83 (0.32%) 27.78 27.67 - 28.00 1.1466 times
Fri 16 October 2026 27.74 (-0.96%) 27.93 27.65 - 27.94 0.6102 times
Fri 09 October 2026 28.01 (0.61%) 27.88 27.84 - 28.20 1.0886 times
Fri 02 October 2026 27.84 (-1.24%) 28.01 27.46 - 28.06 0.9937 times
Fri 25 September 2026 28.19 (-0.39%) 28.49 27.93 - 28.52 0.8641 times
Fri 18 September 2026 28.30 (-1.6%) 28.52 28.12 - 28.52 2.145 times
Fri 11 September 2026 28.76 (-1.3%) 29.05 28.50 - 29.05 0.7259 times
Fri 04 September 2026 29.14 (-0.34%) 29.13 28.84 - 29.21 0.9516 times
Fri 28 August 2026 29.24 (-0.44%) 29.25 29.24 - 29.42 0.4734 times
Fri 21 August 2026 29.37 (-0.54%) 29.47 29.19 - 29.47 0.6794 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.67 and 28.47

Monthly Target 127.07
Monthly Target 227.47
Monthly Target 327.866666666667
Monthly Target 428.27
Monthly Target 528.67

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 October 2026 27.88 (0.94%) 27.46 27.46 - 28.26 0.4493 times
Wed 30 September 2026 27.62 (-5.31%) 28.88 27.62 - 29.21 0.5547 times
Mon 31 August 2026 29.17 (2.82%) 28.64 28.64 - 29.59 0.5576 times
Fri 31 July 2026 28.37 (0.67%) 28.25 28.01 - 28.52 0.4105 times
Tue 30 June 2026 28.18 (0.32%) 28.26 27.56 - 28.51 0.4484 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.4267 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.8668 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 4.0577 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.9068 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.3214 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.6662 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.94
20 day DMA 27.94
35 day DMA 28.02
50 day DMA 28.35
100 day DMA 28.43
150 day DMA 27.94
200 day DMA 27.49

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.1128.03
12 day EMA27.9928.0127.96
20 day EMA28.0128.0228
35 day EMA28.1928.2128.21
50 day EMA28.428.4228.43

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0628
12 day SMA27.9427.9327.9
20 day SMA27.9427.9427.91
35 day SMA28.0228.0528.06
50 day SMA28.3528.3728.39
100 day SMA28.4328.4228.42
150 day SMA27.9427.9227.9
200 day SMA27.4927.4827.47
Back to top | Use Dark Theme