Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 26.78 and 26.86
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 26.826666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 26.91 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.82 (1.55%) | 26.82 | 26.79 - 26.87 | 0.511 times | Thu 16 April 2026 | 26.41 (0.42%) | 26.41 | 26.36 - 26.41 | 1.3326 times | Wed 15 April 2026 | 26.30 (0.54%) | 26.22 | 26.22 - 26.31 | 0.319 times | Tue 14 April 2026 | 26.16 (0.96%) | 26.12 | 26.12 - 26.16 | 0.1883 times | Mon 13 April 2026 | 25.91 (0.74%) | 25.65 | 25.65 - 25.91 | 0.3227 times | Fri 10 April 2026 | 25.72 (-0.23%) | 25.82 | 25.72 - 25.82 | 0.0672 times | Thu 09 April 2026 | 25.78 (0.78%) | 25.56 | 25.56 - 25.78 | 0.4144 times | Wed 08 April 2026 | 25.58 (2.08%) | 25.61 | 25.50 - 25.61 | 6.0241 times | Tue 07 April 2026 | 25.06 (0.12%) | 24.96 | 24.96 - 25.09 | 0.511 times | Mon 06 April 2026 | 25.03 (0.32%) | 24.99 | 24.99 - 25.03 | 0.3098 times | Thu 02 April 2026 | 24.95 (0.16%) | 24.93 | 24.93 - 24.95 | 0.1425 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.24 and 27.46
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.82 (4.28%) | 25.65 | 25.65 - 26.87 | 0.2406 times | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 0.6595 times | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 6.9351 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.3726 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.1646 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.5821 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.3254 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.3346 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.3332 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.0523 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 0.7735 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.87 and 27.83
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.82 (7.8%) | 25.00 | 24.91 - 26.87 | 0.385 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.3822 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7558 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1014 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5553 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5479 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.7431 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4039 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.4855 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.64 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.6471 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.12 | 25.97 |
| 12 day EMA | 25.91 | 25.74 | 25.62 |
| 20 day EMA | 25.73 | 25.62 | 25.54 |
| 35 day EMA | 25.82 | 25.76 | 25.72 |
| 50 day EMA | 26.05 | 26.02 | 26 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.1 | 25.97 |
| 12 day SMA | 25.72 | 25.56 | 25.39 |
| 20 day SMA | 25.34 | 25.25 | 25.21 |
| 35 day SMA | 25.62 | 25.62 | 25.63 |
| 50 day SMA | 25.97 | 25.96 | 25.96 |
| 100 day SMA | 26.29 | 26.28 | 26.29 |
| 150 day SMA | 26.64 | 26.64 | 26.65 |
| 200 day SMA | 26.63 | 26.62 | 26.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.