Use Dark Theme
bell notificationshomepagelogin

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 25.75 and 25.89

Daily Target 125.63
Daily Target 225.72
Daily Target 325.77
Daily Target 425.86
Daily Target 525.91

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 10 June 2025 25.81 (0.58%) 25.68 25.68 - 25.82 0.1187 times
Mon 09 June 2025 25.66 (0.12%) 25.70 25.66 - 25.70 0.0163 times
Fri 06 June 2025 25.63 (1.26%) 25.62 25.60 - 25.64 0.0964 times
Thu 05 June 2025 25.31 (-0.47%) 25.50 25.31 - 25.50 0.0059 times
Wed 04 June 2025 25.43 (-0.27%) 25.48 25.43 - 25.48 0.0119 times
Tue 03 June 2025 25.50 (0.63%) 25.50 25.50 - 25.50 0.0015 times
Mon 02 June 2025 25.34 (0.16%) 25.32 25.32 - 25.34 0.0282 times
Fri 30 May 2025 25.30 (0.2%) 25.28 25.22 - 25.30 9.5847 times
Thu 29 May 2025 25.25 (0.32%) 25.31 25.15 - 25.37 0.1157 times
Wed 28 May 2025 25.17 (-0.67%) 25.33 25.17 - 25.33 0.0208 times
Tue 27 May 2025 25.34 (1.73%) 25.17 25.17 - 25.34 0.0074 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.74 and 25.9

Weekly Target 125.6
Weekly Target 225.71
Weekly Target 325.763333333333
Weekly Target 425.87
Weekly Target 525.92

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 10 June 2025 25.81 (0.7%) 25.70 25.66 - 25.82 0.11 times
Fri 06 June 2025 25.63 (1.3%) 25.32 25.31 - 25.64 0.1172 times
Fri 30 May 2025 25.30 (1.57%) 25.17 25.15 - 25.37 7.9251 times
Fri 23 May 2025 24.91 (-2.08%) 25.23 24.68 - 25.48 0.2852 times
Fri 16 May 2025 25.44 (4.48%) 25.01 24.89 - 25.44 0.1041 times
Fri 09 May 2025 24.35 (-0.81%) 24.38 24.11 - 24.58 0.336 times
Fri 02 May 2025 24.55 (2.16%) 24.04 23.77 - 24.55 0.4763 times
Fri 25 April 2025 24.03 (3.13%) 23.02 22.58 - 24.04 0.2559 times
Thu 17 April 2025 23.30 (0.26%) 23.50 23.12 - 23.50 0.3903 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0.0269 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 25.56 and 26.07

Monthly Target 125.14
Monthly Target 225.47
Monthly Target 325.646666666667
Monthly Target 425.98
Monthly Target 526.16

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 10 June 2025 25.81 (2.02%) 25.32 25.31 - 25.82 0.0928 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.5416 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.5756 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2637 times
Fri 28 February 2025 25.78 (-0.15%) 25.43 25.31 - 26.29 0.1689 times
Fri 31 January 2025 25.82 (2.26%) 25.40 25.06 - 26.24 0.2331 times
Tue 31 December 2024 25.25 (-9.37%) 27.95 25.08 - 27.95 0.0895 times
Tue 26 November 2024 27.86 (4.15%) 26.70 26.63 - 28.25 0.3787 times
Thu 31 October 2024 26.75 (0.79%) 26.29 26.29 - 27.47 0.3392 times
Mon 30 September 2024 26.54 (2.59%) 25.56 24.92 - 26.63 0.317 times
Fri 30 August 2024 25.87 (2.21%) 25.51 24.09 - 25.95 0.6236 times

 monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.39
20 day DMA 25.31
35 day DMA 24.8
50 day DMA 24.37
100 day DMA 24.95
150 day DMA 25.51
200 day DMA 25.69

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5225.45
12 day EMA25.4325.3625.31
20 day EMA25.2325.1725.12
35 day EMA24.924.8524.8
50 day EMA24.5324.4824.43

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5125.44
12 day SMA25.3925.3225.27
20 day SMA25.3125.2725.2
35 day SMA24.824.7324.66
50 day SMA24.3724.3524.33
100 day SMA24.9524.9524.94
150 day SMA25.5125.5125.52
200 day SMA25.6925.6925.69
Back to top Use Dark Theme