Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 56.74 and 57.59
| Daily Target 1 | 56.59 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.436666666667 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.29 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.20 (-0.88%) | 57.61 | 57.13 - 57.98 | 1.1671 times | Mon 31 August 2026 | 57.71 (-0.67%) | 57.86 | 57.69 - 57.93 | 0.9082 times | Fri 28 August 2026 | 58.10 (0.38%) | 57.98 | 57.92 - 58.41 | 0.9056 times | Thu 27 August 2026 | 57.88 (-0.65%) | 57.91 | 57.73 - 58.23 | 0.9397 times | Wed 26 August 2026 | 58.26 (-0.09%) | 58.25 | 58.02 - 58.38 | 0.7223 times | Tue 25 August 2026 | 58.31 (0.15%) | 58.19 | 57.87 - 58.36 | 0.8531 times | Mon 24 August 2026 | 58.22 (1.29%) | 57.70 | 57.64 - 58.38 | 1.1333 times | Fri 21 August 2026 | 57.48 (0.93%) | 57.32 | 57.25 - 57.70 | 0.9825 times | Thu 20 August 2026 | 56.95 (-0.92%) | 57.47 | 56.91 - 57.66 | 1.1059 times | Wed 19 August 2026 | 57.48 (-0.64%) | 57.88 | 57.42 - 58.20 | 1.2822 times | Tue 18 August 2026 | 57.85 (0.47%) | 57.56 | 57.45 - 57.98 | 0.7026 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 56.74 and 57.59
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.20 (-1.55%) | 57.86 | 57.13 - 57.98 | 0.5176 times | Fri 28 August 2026 | 58.10 (1.08%) | 57.70 | 57.64 - 58.41 | 1.1359 times | Fri 21 August 2026 | 57.48 (-1.17%) | 58.10 | 56.91 - 58.27 | 1.2458 times | Fri 14 August 2026 | 58.16 (0.95%) | 57.54 | 57.46 - 58.31 | 0.9819 times | Fri 07 August 2026 | 57.61 (1.19%) | 57.29 | 57.00 - 58.41 | 1.1354 times | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 1.2878 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.1905 times | Fri 24 July 2026 | 56.32 (0.12%) | 56.26 | 55.45 - 56.44 | 0.9528 times | Fri 17 July 2026 | 56.25 (0.97%) | 55.98 | 55.59 - 56.94 | 1.4386 times | Fri 10 July 2026 | 55.71 (0.18%) | 55.63 | 54.95 - 56.59 | 1.1137 times | Thu 02 July 2026 | 55.61 (3.85%) | 53.75 | 53.33 - 55.64 | 1.1101 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 56.74 and 57.59
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.20 (-0.88%) | 57.61 | 57.13 - 57.98 | 0.0453 times | Mon 31 August 2026 | 57.71 (1.37%) | 57.29 | 56.91 - 58.41 | 0.7352 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.8782 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.9669 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.9148 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.9066 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.7635 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.6323 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.168 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9892 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.1337 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.64 |
| 100 day DMA | 54.35 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.92 | 58.02 |
| 12 day EMA | 57.75 | 57.85 | 57.88 |
| 20 day EMA | 57.62 | 57.66 | 57.65 |
| 35 day EMA | 57.11 | 57.1 | 57.06 |
| 50 day EMA | 56.54 | 56.51 | 56.46 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.05 | 58.15 |
| 12 day SMA | 57.75 | 57.83 | 57.88 |
| 20 day SMA | 57.82 | 57.85 | 57.84 |
| 35 day SMA | 57.33 | 57.31 | 57.26 |
| 50 day SMA | 56.64 | 56.57 | 56.49 |
| 100 day SMA | 54.35 | 54.29 | 54.22 |
| 150 day SMA | 53.24 | 53.21 | 53.18 |
| 200 day SMA | 53.43 | 53.4 | 53.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.