FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 40.24 and 40.67 | Daily Target 1 | 40.14 | | Daily Target 2 | 40.34 | | Daily Target 3 | 40.566666666667 | | Daily Target 4 | 40.77 | | Daily Target 5 | 41 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.55 (0.22%) |
40.70 |
40.36 - 40.79 |
1.0841 times |
Thu 02 May 2024 |
40.46 (0.25%) |
40.64 |
40.17 - 40.70 |
0.8932 times |
Wed 01 May 2024 |
40.36 (0%) |
40.33 |
40.28 - 40.85 |
1.3179 times |
Tue 30 April 2024 |
40.36 (-0.98%) |
40.67 |
40.36 - 40.76 |
0.8305 times |
Mon 29 April 2024 |
40.76 (-0.15%) |
40.81 |
40.61 - 40.99 |
0.8814 times |
Fri 26 April 2024 |
40.82 (-0.15%) |
40.81 |
40.72 - 41.05 |
0.8622 times |
Thu 25 April 2024 |
40.88 (-0.58%) |
40.92 |
40.53 - 41.03 |
1.213 times |
Wed 24 April 2024 |
41.12 (-0.02%) |
41.02 |
40.91 - 41.18 |
0.8179 times |
Tue 23 April 2024 |
41.13 (0.64%) |
41.06 |
40.95 - 41.23 |
0.8788 times |
Mon 22 April 2024 |
40.87 (1.21%) |
40.60 |
40.43 - 41.10 |
1.2211 times |
Fri 19 April 2024 |
40.38 (1.38%) |
40.05 |
39.97 - 40.46 |
1.337 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 39.95 and 40.77 | Weekly Target 1 | 39.75 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 40.57 | | Weekly Target 4 | 40.97 | | Weekly Target 5 | 41.39 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.55 (-0.66%) |
40.81 |
40.17 - 40.99 |
0.9204 times |
Fri 26 April 2024 |
40.82 (1.09%) |
40.60 |
40.43 - 41.23 |
0.9179 times |
Fri 19 April 2024 |
40.38 (0.8%) |
40.58 |
39.53 - 40.74 |
1.2597 times |
Fri 12 April 2024 |
40.06 (-3.63%) |
41.58 |
39.91 - 41.88 |
1.2607 times |
Fri 05 April 2024 |
41.57 (-1.31%) |
42.16 |
41.13 - 42.20 |
0.9466 times |
Thu 28 March 2024 |
42.12 (1.69%) |
41.39 |
41.26 - 42.22 |
0.6202 times |
Fri 22 March 2024 |
41.42 (1.54%) |
40.78 |
40.58 - 42.04 |
0.9271 times |
Fri 15 March 2024 |
40.79 (0.42%) |
40.47 |
40.40 - 41.25 |
1.1779 times |
Fri 08 March 2024 |
40.62 (0.82%) |
40.22 |
40.21 - 40.84 |
1.0866 times |
Fri 01 March 2024 |
40.29 (-0.02%) |
40.26 |
39.94 - 40.55 |
0.883 times |
Fri 23 February 2024 |
40.30 (1.69%) |
39.35 |
39.32 - 40.47 |
0.7863 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 40.36 and 41.04 | Monthly Target 1 | 39.84 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 40.523333333333 | | Monthly Target 4 | 40.88 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.55 (0.47%) |
40.33 |
40.17 - 40.85 |
0.1621 times |
Tue 30 April 2024 |
40.36 (-4.18%) |
42.16 |
39.53 - 42.20 |
1.2578 times |
Thu 28 March 2024 |
42.12 (4.41%) |
40.33 |
40.16 - 42.22 |
1.0685 times |
Thu 29 February 2024 |
40.34 (4.08%) |
38.69 |
38.25 - 40.55 |
1.1074 times |
Wed 31 January 2024 |
38.76 (3.09%) |
37.50 |
36.95 - 39.45 |
1.1531 times |
Fri 29 December 2023 |
37.60 (4.74%) |
35.84 |
35.72 - 37.80 |
0.9617 times |
Thu 30 November 2023 |
35.90 (10.94%) |
32.42 |
32.35 - 35.90 |
0.9084 times |
Tue 31 October 2023 |
32.36 (-2.44%) |
33.06 |
31.36 - 33.94 |
1.27 times |
Fri 29 September 2023 |
33.17 (-3.52%) |
34.59 |
32.95 - 35.06 |
1.0819 times |
Thu 31 August 2023 |
34.38 (-2.69%) |
35.26 |
33.57 - 35.46 |
1.0292 times |
Mon 31 July 2023 |
35.33 (4.81%) |
33.71 |
33.25 - 35.71 |
0.8895 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 40.5 | | 12 day DMA | 40.63 | | 20 day DMA | 40.57 | | 35 day DMA | 40.96 | | 50 day DMA | 40.83 | | 100 day DMA | 39.52 | | 150 day DMA | 37.67 | | 200 day DMA | 36.86 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.53 | 40.52 | 40.55 | | 12 day EMA | 40.59 | 40.6 | 40.63 | | 20 day EMA | 40.66 | 40.67 | 40.69 | | 35 day EMA | 40.64 | 40.65 | 40.66 | | 50 day EMA | 40.7 | 40.71 | 40.72 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.5 | 40.55 | 40.64 | | 12 day SMA | 40.63 | 40.56 | 40.48 | | 20 day SMA | 40.57 | 40.62 | 40.66 | | 35 day SMA | 40.96 | 40.97 | 40.99 | | 50 day SMA | 40.83 | 40.82 | 40.8 | | 100 day SMA | 39.52 | 39.48 | 39.44 | | 150 day SMA | 37.67 | 37.62 | 37.57 | | 200 day SMA | 36.86 | 36.83 | 36.81 |
|
|
