FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 46.92 and 47.59 | Daily Target 1 | 46.8 | | Daily Target 2 | 47.03 | | Daily Target 3 | 47.466666666667 | | Daily Target 4 | 47.7 | | Daily Target 5 | 48.14 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.27 (0.25%) |
47.42 |
47.23 - 47.90 |
0.4278 times |
Mon 14 April 2025 |
47.15 (1.03%) |
47.35 |
46.87 - 47.62 |
0.5318 times |
Fri 11 April 2025 |
46.67 (1.66%) |
45.60 |
45.37 - 46.97 |
0.6507 times |
Thu 10 April 2025 |
45.91 (-2.79%) |
46.53 |
44.54 - 46.60 |
0.9542 times |
Wed 09 April 2025 |
47.23 (7.54%) |
43.24 |
43.07 - 47.61 |
1.8124 times |
Tue 08 April 2025 |
43.92 (-0.39%) |
45.80 |
43.24 - 46.22 |
1.0103 times |
Mon 07 April 2025 |
44.09 (-0.25%) |
42.84 |
42.21 - 45.65 |
1.8406 times |
Fri 04 April 2025 |
44.20 (-7.32%) |
46.07 |
44.09 - 46.41 |
1.3103 times |
Thu 03 April 2025 |
47.69 (-4.92%) |
48.20 |
47.60 - 48.65 |
1.0344 times |
Wed 02 April 2025 |
50.16 (0.82%) |
49.35 |
49.27 - 50.33 |
0.4274 times |
Tue 01 April 2025 |
49.75 (-0.12%) |
49.62 |
49.20 - 49.97 |
0.3882 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 46.56 and 47.59 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 46.79 | | Weekly Target 3 | 47.346666666667 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 48.38 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.27 (1.29%) |
47.35 |
46.87 - 47.90 |
0.3462 times |
Fri 11 April 2025 |
46.67 (5.59%) |
42.84 |
42.21 - 47.61 |
2.2617 times |
Fri 04 April 2025 |
44.20 (-10.18%) |
48.72 |
44.09 - 50.33 |
1.2806 times |
Fri 28 March 2025 |
49.21 (-0.51%) |
49.79 |
49.02 - 50.91 |
0.4733 times |
Fri 21 March 2025 |
49.46 (1.94%) |
48.33 |
48.32 - 49.98 |
0.8128 times |
Fri 14 March 2025 |
48.52 (-1.22%) |
48.29 |
47.22 - 48.61 |
1.149 times |
Fri 07 March 2025 |
49.12 (-5.86%) |
52.32 |
48.25 - 52.64 |
1.4457 times |
Fri 28 February 2025 |
52.18 (2.82%) |
50.99 |
50.31 - 52.26 |
0.9075 times |
Fri 21 February 2025 |
50.75 (-2.03%) |
51.88 |
50.65 - 52.25 |
0.6055 times |
Fri 14 February 2025 |
51.80 (-0.04%) |
51.91 |
50.92 - 52.02 |
0.7176 times |
Fri 07 February 2025 |
51.82 (0.68%) |
50.75 |
50.41 - 52.26 |
0.8445 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 40.68 and 48.8 | Monthly Target 1 | 38.48 | | Monthly Target 2 | 42.88 | | Monthly Target 3 | 46.603333333333 | | Monthly Target 4 | 51 | | Monthly Target 5 | 54.72 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.27 (-5.1%) |
49.62 |
42.21 - 50.33 |
1.1735 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.259 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
0.9628 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.0922 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.7464 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.0627 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.8917 times |
Mon 30 September 2024 |
45.32 (-0.92%) |
45.50 |
43.38 - 45.88 |
0.8983 times |
Fri 30 August 2024 |
45.74 (4.57%) |
43.90 |
40.66 - 45.78 |
0.9448 times |
Wed 31 July 2024 |
43.74 (6.4%) |
41.28 |
41.03 - 44.11 |
0.9686 times |
Fri 28 June 2024 |
41.11 (-1.27%) |
41.63 |
40.37 - 41.85 |
0.8741 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 46.85 | | 12 day DMA | 46.99 | | 20 day DMA | 48.01 | | 35 day DMA | 48.74 | | 50 day DMA | 49.6 | | 100 day DMA | 49.58 | | 150 day DMA | 48.46 | | 200 day DMA | 47.08 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.79 | 46.55 | 46.25 | | 12 day EMA | 47.05 | 47.01 | 46.99 | | 20 day EMA | 47.63 | 47.67 | 47.72 | | 35 day EMA | 48.57 | 48.65 | 48.74 | | 50 day EMA | 49.46 | 49.55 | 49.65 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.85 | 46.18 | 45.56 | | 12 day SMA | 46.99 | 47.15 | 47.41 | | 20 day SMA | 48.01 | 48.08 | 48.09 | | 35 day SMA | 48.74 | 48.84 | 48.96 | | 50 day SMA | 49.6 | 49.69 | 49.77 | | 100 day SMA | 49.58 | 49.61 | 49.64 | | 150 day SMA | 48.46 | 48.45 | 48.44 | | 200 day SMA | 47.08 | 47.05 | 47.03 |
|
|
