FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 45.24 and 45.58 | Daily Target 1 | 44.98 | | Daily Target 2 | 45.15 | | Daily Target 3 | 45.316666666667 | | Daily Target 4 | 45.49 | | Daily Target 5 | 45.66 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
45.33 (0.53%) |
45.19 |
45.14 - 45.48 |
0.6673 times |
Mon 16 September 2024 |
45.09 (1.3%) |
44.70 |
44.70 - 45.10 |
0.8867 times |
Fri 13 September 2024 |
44.51 (0.29%) |
44.51 |
44.41 - 44.69 |
0.7874 times |
Thu 12 September 2024 |
44.38 (0.23%) |
44.36 |
44.00 - 44.52 |
0.9029 times |
Wed 11 September 2024 |
44.28 (-0.47%) |
44.32 |
43.38 - 44.35 |
1.421 times |
Tue 10 September 2024 |
44.49 (-1.02%) |
45.10 |
43.98 - 45.14 |
1.4143 times |
Mon 09 September 2024 |
44.95 (1.49%) |
44.71 |
44.65 - 45.20 |
0.9811 times |
Fri 06 September 2024 |
44.29 (-1.47%) |
44.95 |
44.19 - 45.20 |
1.228 times |
Thu 05 September 2024 |
44.95 (-1.1%) |
45.64 |
44.75 - 45.66 |
0.9456 times |
Wed 04 September 2024 |
45.45 (0.11%) |
45.48 |
45.22 - 45.77 |
0.7657 times |
Tue 03 September 2024 |
45.40 (-0.74%) |
45.50 |
45.19 - 45.88 |
0.9544 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 45.02 and 45.8 | Weekly Target 1 | 44.39 | | Weekly Target 2 | 44.86 | | Weekly Target 3 | 45.17 | | Weekly Target 4 | 45.64 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
45.33 (1.84%) |
44.70 |
44.70 - 45.48 |
0.4171 times |
Fri 13 September 2024 |
44.51 (0.5%) |
44.71 |
43.38 - 45.20 |
1.478 times |
Fri 06 September 2024 |
44.29 (-3.17%) |
45.50 |
44.19 - 45.88 |
1.0451 times |
Fri 30 August 2024 |
45.74 (0%) |
45.44 |
45.23 - 45.78 |
0.186 times |
Fri 30 August 2024 |
45.74 (2.95%) |
44.58 |
44.47 - 45.78 |
0.8522 times |
Fri 23 August 2024 |
44.43 (1.51%) |
43.78 |
43.57 - 44.54 |
0.778 times |
Fri 16 August 2024 |
43.77 (3.23%) |
42.48 |
42.09 - 43.77 |
0.8654 times |
Fri 09 August 2024 |
42.40 (0.81%) |
41.14 |
40.66 - 42.51 |
1.7632 times |
Fri 02 August 2024 |
42.06 (-3.11%) |
43.51 |
41.80 - 44.11 |
1.4802 times |
Fri 26 July 2024 |
43.41 (1.31%) |
42.95 |
42.58 - 43.54 |
1.1348 times |
Fri 19 July 2024 |
42.85 (1.11%) |
42.53 |
42.50 - 44.10 |
1.6426 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 43.11 and 45.61 | Monthly Target 1 | 42.36 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 44.863333333333 | | Monthly Target 4 | 46.35 | | Monthly Target 5 | 47.36 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
45.33 (-0.9%) |
45.50 |
43.38 - 45.88 |
0.548 times |
Fri 30 August 2024 |
45.74 (4.57%) |
43.90 |
40.66 - 45.78 |
0.9788 times |
Wed 31 July 2024 |
43.74 (6.4%) |
41.28 |
41.03 - 44.11 |
1.0034 times |
Fri 28 June 2024 |
41.11 (-1.27%) |
41.63 |
40.37 - 41.85 |
0.9055 times |
Fri 31 May 2024 |
41.64 (3.17%) |
40.33 |
40.17 - 42.49 |
0.9608 times |
Tue 30 April 2024 |
40.36 (-4.18%) |
42.16 |
39.53 - 42.20 |
1.2703 times |
Thu 28 March 2024 |
42.12 (4.41%) |
40.33 |
40.16 - 42.22 |
1.0791 times |
Thu 29 February 2024 |
40.34 (4.08%) |
38.69 |
38.25 - 40.55 |
1.1184 times |
Wed 31 January 2024 |
38.76 (3.09%) |
37.50 |
36.95 - 39.45 |
1.1645 times |
Fri 29 December 2023 |
37.60 (4.74%) |
35.84 |
35.72 - 37.80 |
0.9712 times |
Thu 30 November 2023 |
35.90 (10.94%) |
32.42 |
32.35 - 35.90 |
0.9174 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 44.72 | | 12 day DMA | 44.91 | | 20 day DMA | 44.82 | | 35 day DMA | 43.91 | | 50 day DMA | 43.64 | | 100 day DMA | 42.49 | | 150 day DMA | 41.92 | | 200 day DMA | 40.92 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.92 | 44.71 | 44.52 | | 12 day EMA | 44.79 | 44.69 | 44.62 | | 20 day EMA | 44.58 | 44.5 | 44.44 | | 35 day EMA | 44.16 | 44.09 | 44.03 | | 50 day EMA | 43.57 | 43.5 | 43.44 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.72 | 44.55 | 44.52 | | 12 day SMA | 44.91 | 44.94 | 44.96 | | 20 day SMA | 44.82 | 44.75 | 44.7 | | 35 day SMA | 43.91 | 43.87 | 43.82 | | 50 day SMA | 43.64 | 43.57 | 43.49 | | 100 day SMA | 42.49 | 42.44 | 42.4 | | 150 day SMA | 41.92 | 41.88 | 41.84 | | 200 day SMA | 40.92 | 40.87 | 40.83 |
|
|
