FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 43.18 and 43.77 | Daily Target 1 | 42.71 | | Daily Target 2 | 43.06 | | Daily Target 3 | 43.3 | | Daily Target 4 | 43.65 | | Daily Target 5 | 43.89 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.41 (1.57%) |
42.97 |
42.95 - 43.54 |
0.7545 times |
Thu 25 July 2024 |
42.74 (0.38%) |
42.66 |
42.65 - 43.37 |
1.0372 times |
Wed 24 July 2024 |
42.58 (-1.37%) |
43.04 |
42.58 - 43.13 |
1.1029 times |
Tue 23 July 2024 |
43.17 (0.19%) |
43.20 |
43.10 - 43.39 |
0.5503 times |
Mon 22 July 2024 |
43.09 (0.56%) |
42.95 |
42.75 - 43.17 |
0.641 times |
Fri 19 July 2024 |
42.85 (-1.02%) |
43.27 |
42.80 - 43.36 |
1.076 times |
Thu 18 July 2024 |
43.29 (-1.21%) |
43.67 |
43.19 - 44.10 |
1.3285 times |
Wed 17 July 2024 |
43.82 (0.76%) |
43.44 |
43.37 - 43.90 |
1.2549 times |
Tue 16 July 2024 |
43.49 (1.14%) |
43.03 |
42.95 - 43.51 |
1.2078 times |
Mon 15 July 2024 |
43.00 (1.46%) |
42.53 |
42.50 - 43.04 |
1.0468 times |
Fri 12 July 2024 |
42.38 (0.33%) |
42.19 |
42.08 - 42.56 |
0.9026 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 43 and 43.96 | Weekly Target 1 | 42.22 | | Weekly Target 2 | 42.81 | | Weekly Target 3 | 43.176666666667 | | Weekly Target 4 | 43.77 | | Weekly Target 5 | 44.14 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.41 (1.31%) |
42.95 |
42.58 - 43.54 |
1.1859 times |
Fri 19 July 2024 |
42.85 (1.11%) |
42.53 |
42.50 - 44.10 |
1.7165 times |
Fri 12 July 2024 |
42.38 (2.02%) |
41.60 |
41.38 - 42.56 |
1.1693 times |
Fri 05 July 2024 |
41.54 (-0.02%) |
41.72 |
41.30 - 41.76 |
0.2854 times |
Wed 03 July 2024 |
41.55 (1.07%) |
41.28 |
41.03 - 41.76 |
0.5655 times |
Fri 28 June 2024 |
41.11 (-0.53%) |
41.34 |
40.72 - 41.85 |
1.2454 times |
Fri 21 June 2024 |
41.33 (0.15%) |
40.96 |
40.93 - 41.60 |
0.8341 times |
Tue 18 June 2024 |
41.27 (1.53%) |
40.55 |
40.48 - 41.27 |
0.5031 times |
Fri 14 June 2024 |
40.65 (-2%) |
41.30 |
40.37 - 41.37 |
1.35 times |
Fri 07 June 2024 |
41.48 (-0.38%) |
41.63 |
41.00 - 41.71 |
1.1446 times |
Fri 31 May 2024 |
41.64 (0.07%) |
41.52 |
40.70 - 41.68 |
0.96 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 42.22 and 45.29 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 42.846666666667 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 45.92 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.41 (5.59%) |
41.28 |
41.03 - 44.10 |
0.8323 times |
Fri 28 June 2024 |
41.11 (-1.27%) |
41.63 |
40.37 - 41.85 |
0.8585 times |
Fri 31 May 2024 |
41.64 (3.17%) |
40.33 |
40.17 - 42.49 |
0.9109 times |
Tue 30 April 2024 |
40.36 (-4.18%) |
42.16 |
39.53 - 42.20 |
1.2043 times |
Thu 28 March 2024 |
42.12 (4.41%) |
40.33 |
40.16 - 42.22 |
1.0231 times |
Thu 29 February 2024 |
40.34 (4.08%) |
38.69 |
38.25 - 40.55 |
1.0603 times |
Wed 31 January 2024 |
38.76 (3.09%) |
37.50 |
36.95 - 39.45 |
1.104 times |
Fri 29 December 2023 |
37.60 (4.74%) |
35.84 |
35.72 - 37.80 |
0.9208 times |
Thu 30 November 2023 |
35.90 (10.94%) |
32.42 |
32.35 - 35.90 |
0.8698 times |
Tue 31 October 2023 |
32.36 (-2.44%) |
33.06 |
31.36 - 33.94 |
1.216 times |
Fri 29 September 2023 |
33.17 (-3.52%) |
34.59 |
32.95 - 35.06 |
1.0359 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 43.01 | | 20 day DMA | 42.43 | | 35 day DMA | 41.87 | | 50 day DMA | 41.76 | | 100 day DMA | 41.42 | | 150 day DMA | 40.53 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.05 | 42.87 | 42.93 | | 12 day EMA | 42.83 | 42.73 | 42.73 | | 20 day EMA | 42.56 | 42.47 | 42.44 | | 35 day EMA | 42.25 | 42.18 | 42.15 | | 50 day EMA | 41.91 | 41.85 | 41.81 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 42.89 | 43 | | 12 day SMA | 43.01 | 42.88 | 42.8 | | 20 day SMA | 42.43 | 42.32 | 42.23 | | 35 day SMA | 41.87 | 41.81 | 41.77 | | 50 day SMA | 41.76 | 41.74 | 41.73 | | 100 day SMA | 41.42 | 41.39 | 41.37 | | 150 day SMA | 40.53 | 40.49 | 40.45 | | 200 day SMA | 39.09 | 39.03 | 38.99 |
|
|
