FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 50.52 and 50.84 | Daily Target 1 | 50.26 | | Daily Target 2 | 50.46 | | Daily Target 3 | 50.583333333333 | | Daily Target 4 | 50.78 | | Daily Target 5 | 50.9 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.65 (0.84%) |
50.40 |
50.39 - 50.71 |
0.7978 times |
Fri 17 January 2025 |
50.23 (0%) |
49.91 |
49.73 - 50.32 |
1.0478 times |
Fri 17 January 2025 |
50.23 (0.84%) |
49.91 |
49.73 - 50.32 |
1.0478 times |
Thu 16 January 2025 |
49.81 (0.67%) |
49.46 |
49.46 - 49.85 |
0.8113 times |
Wed 15 January 2025 |
49.48 (2.55%) |
49.28 |
49.01 - 49.61 |
1.4671 times |
Tue 14 January 2025 |
48.25 (1.24%) |
47.85 |
47.74 - 48.29 |
0.9437 times |
Mon 13 January 2025 |
47.66 (0.72%) |
47.08 |
47.04 - 47.68 |
0.8634 times |
Fri 10 January 2025 |
47.32 (-2.41%) |
48.10 |
47.15 - 48.14 |
1.2741 times |
Wed 08 January 2025 |
48.49 (0%) |
48.34 |
48.02 - 48.50 |
0.8735 times |
Wed 08 January 2025 |
48.49 (0.33%) |
48.34 |
48.02 - 48.50 |
0.8735 times |
Tue 07 January 2025 |
48.33 (-0.23%) |
48.65 |
48.12 - 48.76 |
1.3833 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 50.52 and 50.84 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 50.46 | | Weekly Target 3 | 50.583333333333 | | Weekly Target 4 | 50.78 | | Weekly Target 5 | 50.9 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.65 (0.84%) |
50.40 |
50.39 - 50.71 |
0.2697 times |
Fri 17 January 2025 |
50.23 (0%) |
49.91 |
49.73 - 50.32 |
0.3543 times |
Fri 17 January 2025 |
50.23 (6.15%) |
47.08 |
47.04 - 50.32 |
1.7356 times |
Fri 10 January 2025 |
47.32 (-2.41%) |
48.34 |
47.15 - 48.50 |
0.7261 times |
Wed 08 January 2025 |
48.49 (-0.21%) |
48.80 |
48.02 - 49.02 |
1.2032 times |
Fri 03 January 2025 |
48.59 (-0.33%) |
48.25 |
47.86 - 48.76 |
0.9547 times |
Fri 27 December 2024 |
48.75 (0.49%) |
48.06 |
47.87 - 49.17 |
0.8974 times |
Fri 20 December 2024 |
48.51 (-2.08%) |
49.57 |
47.59 - 49.63 |
2.1563 times |
Fri 13 December 2024 |
49.54 (-2.02%) |
50.44 |
49.38 - 50.49 |
1.4285 times |
Thu 05 December 2024 |
50.56 (-1.17%) |
51.13 |
50.30 - 51.13 |
0.2742 times |
Tue 26 November 2024 |
51.16 (0%) |
51.08 |
50.76 - 51.26 |
0.2304 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 48.85 and 52.52 | Monthly Target 1 | 45.8 | | Monthly Target 2 | 48.22 | | Monthly Target 3 | 49.466666666667 | | Monthly Target 4 | 51.89 | | Monthly Target 5 | 53.14 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.65 (4.8%) |
48.58 |
47.04 - 50.71 |
0.7358 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.8097 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.1528 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.9673 times |
Mon 30 September 2024 |
45.32 (-0.92%) |
45.50 |
43.38 - 45.88 |
0.9744 times |
Fri 30 August 2024 |
45.74 (4.57%) |
43.90 |
40.66 - 45.78 |
1.0249 times |
Wed 31 July 2024 |
43.74 (6.4%) |
41.28 |
41.03 - 44.11 |
1.0507 times |
Fri 28 June 2024 |
41.11 (-1.27%) |
41.63 |
40.37 - 41.85 |
0.9482 times |
Fri 31 May 2024 |
41.64 (3.17%) |
40.33 |
40.17 - 42.49 |
1.006 times |
Tue 30 April 2024 |
40.36 (-4.18%) |
42.16 |
39.53 - 42.20 |
1.3301 times |
Thu 28 March 2024 |
42.12 (4.41%) |
40.33 |
40.16 - 42.22 |
1.13 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 50.08 | | 12 day DMA | 48.95 | | 20 day DMA | 48.8 | | 35 day DMA | 49.18 | | 50 day DMA | 49.22 | | 100 day DMA | 47.48 | | 150 day DMA | 45.79 | | 200 day DMA | 44.62 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.99 | 49.66 | 49.38 | | 12 day EMA | 49.34 | 49.1 | 48.9 | | 20 day EMA | 49.11 | 48.95 | 48.82 | | 35 day EMA | 49.02 | 48.92 | 48.84 | | 50 day EMA | 49.11 | 49.05 | 49 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.08 | 49.6 | 49.09 | | 12 day SMA | 48.95 | 48.78 | 48.61 | | 20 day SMA | 48.8 | 48.7 | 48.57 | | 35 day SMA | 49.18 | 49.19 | 49.18 | | 50 day SMA | 49.22 | 49.14 | 49.06 | | 100 day SMA | 47.48 | 47.41 | 47.35 | | 150 day SMA | 45.79 | 45.72 | 45.66 | | 200 day SMA | 44.62 | 44.57 | 44.53 |
|
|
