FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 52.16 and 52.72 | Daily Target 1 | 51.71 | | Daily Target 2 | 52.04 | | Daily Target 3 | 52.27 | | Daily Target 4 | 52.6 | | Daily Target 5 | 52.83 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.37 (0%) |
52.01 |
51.94 - 52.50 |
1.0481 times |
Fri 31 October 2025 |
52.37 (0.27%) |
52.01 |
51.94 - 52.50 |
1.0481 times |
Thu 30 October 2025 |
52.23 (0.27%) |
52.02 |
52.02 - 52.82 |
1.2592 times |
Wed 29 October 2025 |
52.09 (-1.7%) |
52.45 |
51.87 - 52.58 |
1.6034 times |
Tue 28 October 2025 |
52.99 (-0.64%) |
53.33 |
52.94 - 53.40 |
0.8719 times |
Mon 27 October 2025 |
53.33 (0.38%) |
53.37 |
53.20 - 53.43 |
0.704 times |
Fri 24 October 2025 |
53.13 (1.12%) |
52.65 |
52.57 - 53.28 |
0.6984 times |
Thu 23 October 2025 |
52.54 (0.23%) |
52.56 |
52.29 - 52.68 |
0.6585 times |
Wed 22 October 2025 |
52.42 (-0.59%) |
52.78 |
52.12 - 52.82 |
1.2992 times |
Tue 21 October 2025 |
52.73 (-0.09%) |
52.66 |
52.66 - 53.13 |
0.8092 times |
Mon 20 October 2025 |
52.78 (1.15%) |
52.40 |
52.29 - 52.90 |
0.825 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 52.16 and 52.72 | Weekly Target 1 | 51.71 | | Weekly Target 2 | 52.04 | | Weekly Target 3 | 52.27 | | Weekly Target 4 | 52.6 | | Weekly Target 5 | 52.83 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.37 (0%) |
52.01 |
51.94 - 52.50 |
0.2363 times |
Fri 31 October 2025 |
52.37 (-1.43%) |
53.37 |
51.87 - 53.43 |
1.2368 times |
Fri 24 October 2025 |
53.13 (1.82%) |
52.40 |
52.12 - 53.28 |
0.9672 times |
Fri 17 October 2025 |
52.18 (0.04%) |
52.55 |
50.92 - 53.76 |
1.5933 times |
Fri 10 October 2025 |
52.16 (-2.9%) |
53.86 |
52.16 - 54.07 |
1.1483 times |
Fri 03 October 2025 |
53.72 (-0.26%) |
54.04 |
53.06 - 54.24 |
0.8323 times |
Fri 26 September 2025 |
53.86 (-0.72%) |
53.70 |
53.24 - 54.49 |
0.8206 times |
Fri 19 September 2025 |
54.25 (0.84%) |
53.89 |
53.27 - 54.50 |
1.1204 times |
Fri 12 September 2025 |
53.80 (1.38%) |
53.09 |
52.83 - 54.07 |
1.0731 times |
Fri 05 September 2025 |
53.07 (-1.7%) |
53.70 |
52.87 - 54.25 |
0.9716 times |
Fri 29 August 2025 |
53.99 (0%) |
53.90 |
53.80 - 54.14 |
0.2108 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 50.07 and 53.22 | Monthly Target 1 | 49.3 | | Monthly Target 2 | 50.84 | | Monthly Target 3 | 52.453333333333 | | Monthly Target 4 | 53.99 | | Monthly Target 5 | 55.6 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.37 (-2.78%) |
53.61 |
50.92 - 54.07 |
1.0985 times |
Tue 30 September 2025 |
53.87 (-0.22%) |
53.70 |
52.83 - 54.50 |
0.8275 times |
Fri 29 August 2025 |
53.99 (3.09%) |
51.72 |
51.05 - 54.14 |
0.8579 times |
Thu 31 July 2025 |
52.37 (0%) |
52.24 |
51.33 - 53.49 |
0.8952 times |
Mon 30 June 2025 |
52.37 (2.77%) |
50.61 |
49.81 - 52.44 |
0.787 times |
Fri 30 May 2025 |
50.96 (4.51%) |
48.58 |
48.44 - 51.77 |
0.8037 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.5012 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.2267 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
0.9381 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.0642 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.7273 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 52.41 | | 12 day DMA | 52.6 | | 20 day DMA | 52.74 | | 35 day DMA | 53.19 | | 50 day DMA | 53.33 | | 100 day DMA | 52.75 | | 150 day DMA | 51.48 | | 200 day DMA | 51.23 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.44 | 52.47 | 52.52 | | 12 day EMA | 52.61 | 52.65 | 52.7 | | 20 day EMA | 52.76 | 52.8 | 52.85 | | 35 day EMA | 52.96 | 52.99 | 53.03 | | 50 day EMA | 53.21 | 53.24 | 53.28 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.41 | 52.6 | 52.75 | | 12 day SMA | 52.6 | 52.55 | 52.62 | | 20 day SMA | 52.74 | 52.81 | 52.88 | | 35 day SMA | 53.19 | 53.23 | 53.27 | | 50 day SMA | 53.33 | 53.34 | 53.37 | | 100 day SMA | 52.75 | 52.74 | 52.72 | | 150 day SMA | 51.48 | 51.46 | 51.45 | | 200 day SMA | 51.23 | 51.22 | 51.21 |
|
|
