Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 51.21 and 52.14
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.376666666667 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.31 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.64 (1.04%) | 51.15 | 50.78 - 51.71 | 1.1521 times | Tue 19 May 2026 | 51.11 (-1.22%) | 51.62 | 51.05 - 51.79 | 0.9834 times | Mon 18 May 2026 | 51.74 (1.21%) | 51.01 | 50.98 - 51.80 | 0.9753 times | Fri 15 May 2026 | 51.12 (-0.33%) | 51.32 | 51.04 - 51.50 | 0.7739 times | Thu 14 May 2026 | 51.29 (0.59%) | 50.92 | 50.92 - 51.49 | 0.8772 times | Wed 13 May 2026 | 50.99 (-1.12%) | 51.14 | 50.96 - 51.33 | 1.0894 times | Tue 12 May 2026 | 51.57 (0.78%) | 51.16 | 50.81 - 51.70 | 1.1789 times | Mon 11 May 2026 | 51.17 (-0.14%) | 51.26 | 50.96 - 51.46 | 0.7997 times | Fri 08 May 2026 | 51.24 (-0.6%) | 51.68 | 51.14 - 51.74 | 0.9652 times | Thu 07 May 2026 | 51.55 (-0.52%) | 51.78 | 51.42 - 52.08 | 1.2048 times | Wed 06 May 2026 | 51.82 (-0.04%) | 51.92 | 51.78 - 52.24 | 1.1177 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 51.21 and 52.23
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.406666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.64 (1.02%) | 51.01 | 50.78 - 51.80 | 0.6281 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 0.9529 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.6638 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.6085 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 0.9005 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 0.9699 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 1.1001 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 0.9842 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 1.4904 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.7016 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 1.3916 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.3 and 52.13
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 51.676666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.64 (-0.94%) | 52.40 | 50.78 - 52.61 | 0.5677 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7779 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.513 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4004 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0021 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8487 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9726 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1219 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8816 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.914 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9538 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.51 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.99 |
| 150 day DMA | 52.39 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.31 | 51.41 |
| 12 day EMA | 51.45 | 51.41 | 51.46 |
| 20 day EMA | 51.44 | 51.42 | 51.45 |
| 35 day EMA | 51.13 | 51.1 | 51.1 |
| 50 day EMA | 50.83 | 50.8 | 50.79 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.25 | 51.34 |
| 12 day SMA | 51.42 | 51.42 | 51.46 |
| 20 day SMA | 51.57 | 51.57 | 51.63 |
| 35 day SMA | 51.51 | 51.45 | 51.4 |
| 50 day SMA | 50.78 | 50.75 | 50.74 |
| 100 day SMA | 51.99 | 52.03 | 52.07 |
| 150 day SMA | 52.39 | 52.4 | 52.41 |
| 200 day SMA | 52.62 | 52.62 | 52.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.