Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 50.2 and 51.19
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.963333333333 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 51.95 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.86 (-1.17%) | 51.41 | 50.52 - 51.51 | 1.2525 times | Tue 02 June 2026 | 51.46 (0.04%) | 51.23 | 50.98 - 51.66 | 0.8432 times | Mon 01 June 2026 | 51.44 (-0.25%) | 51.15 | 51.15 - 51.60 | 0.9545 times | Fri 29 May 2026 | 51.57 (0.59%) | 51.33 | 51.17 - 51.79 | 0.9234 times | Thu 28 May 2026 | 51.27 (-0.33%) | 51.19 | 51.02 - 51.50 | 1.3019 times | Wed 27 May 2026 | 51.44 (-0.83%) | 51.90 | 51.30 - 52.11 | 1.2227 times | Tue 26 May 2026 | 51.87 (-0.12%) | 52.13 | 51.72 - 52.23 | 0.633 times | Fri 22 May 2026 | 51.93 (0.39%) | 51.80 | 51.75 - 52.17 | 0.6654 times | Thu 21 May 2026 | 51.73 (0.17%) | 51.46 | 51.21 - 51.83 | 1.0679 times | Wed 20 May 2026 | 51.64 (1.04%) | 51.15 | 50.78 - 51.71 | 1.1354 times | Tue 19 May 2026 | 51.11 (-1.22%) | 51.62 | 51.05 - 51.79 | 0.9692 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.12 and 51.26
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.86 (-1.38%) | 51.15 | 50.52 - 51.66 | 0.7247 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 0.9695 times | Fri 22 May 2026 | 51.93 (1.58%) | 51.01 | 50.78 - 52.17 | 1.1401 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 1.1049 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.7697 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.7055 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 1.0441 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 1.1246 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 1.2756 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 1.1412 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 1.7281 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.12 and 51.26
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.86 (-1.38%) | 51.15 | 50.52 - 51.66 | 0.121 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8335 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.826 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.6067 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4871 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0642 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9013 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0329 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1913 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9362 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9706 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.62 |
| 150 day DMA | 52.32 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.49 | 51.5 |
| 12 day EMA | 51.41 | 51.51 | 51.52 |
| 20 day EMA | 51.43 | 51.49 | 51.49 |
| 35 day EMA | 51.22 | 51.24 | 51.23 |
| 50 day EMA | 51.05 | 51.06 | 51.04 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.44 | 51.52 |
| 12 day SMA | 51.51 | 51.53 | 51.51 |
| 20 day SMA | 51.44 | 51.49 | 51.5 |
| 35 day SMA | 51.67 | 51.7 | 51.71 |
| 50 day SMA | 51.2 | 51.17 | 51.12 |
| 100 day SMA | 51.62 | 51.67 | 51.72 |
| 150 day SMA | 52.32 | 52.34 | 52.35 |
| 200 day SMA | 52.59 | 52.6 | 52.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.