FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 53.07 and 53.65 | Daily Target 1 | 52.89 | | Daily Target 2 | 53.24 | | Daily Target 3 | 53.47 | | Daily Target 4 | 53.82 | | Daily Target 5 | 54.05 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.59 (-0.74%) |
53.70 |
53.12 - 53.70 |
1.1151 times |
Fri 29 August 2025 |
53.99 (0%) |
53.90 |
53.80 - 54.14 |
1.0383 times |
Fri 29 August 2025 |
53.99 (0.26%) |
53.90 |
53.80 - 54.14 |
1.0384 times |
Thu 28 August 2025 |
53.85 (0.13%) |
53.89 |
53.70 - 53.91 |
0.8302 times |
Wed 27 August 2025 |
53.78 (0.2%) |
53.54 |
53.51 - 53.94 |
1.1381 times |
Tue 26 August 2025 |
53.67 (0.77%) |
53.10 |
53.10 - 53.69 |
0.8034 times |
Mon 25 August 2025 |
53.26 (-0.58%) |
53.47 |
53.24 - 53.58 |
0.7128 times |
Fri 22 August 2025 |
53.57 (1.65%) |
52.97 |
52.94 - 53.68 |
1.3605 times |
Thu 21 August 2025 |
52.70 (-0.32%) |
52.72 |
52.35 - 52.80 |
0.8361 times |
Wed 20 August 2025 |
52.87 (0.51%) |
52.64 |
52.51 - 53.01 |
1.127 times |
Tue 19 August 2025 |
52.60 (0.19%) |
52.45 |
52.45 - 52.87 |
0.7161 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 53.07 and 53.65 | Weekly Target 1 | 52.89 | | Weekly Target 2 | 53.24 | | Weekly Target 3 | 53.47 | | Weekly Target 4 | 53.82 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.59 (-0.74%) |
53.70 |
53.12 - 53.70 |
0.2589 times |
Fri 29 August 2025 |
53.99 (0%) |
53.90 |
53.80 - 54.14 |
0.2411 times |
Fri 29 August 2025 |
53.99 (0.78%) |
53.47 |
53.10 - 54.14 |
1.0502 times |
Fri 22 August 2025 |
53.57 (2.12%) |
52.38 |
52.29 - 53.68 |
1.1077 times |
Fri 15 August 2025 |
52.46 (1.18%) |
51.96 |
51.72 - 53.16 |
1.2701 times |
Fri 08 August 2025 |
51.85 (0.88%) |
52.05 |
51.22 - 52.25 |
1.0051 times |
Fri 01 August 2025 |
51.40 (-3.82%) |
53.38 |
51.05 - 53.44 |
1.4273 times |
Fri 25 July 2025 |
53.44 (1.71%) |
52.57 |
52.37 - 53.49 |
1.0871 times |
Fri 18 July 2025 |
52.54 (0.73%) |
52.15 |
51.33 - 52.65 |
1.331 times |
Fri 11 July 2025 |
52.16 (-1.94%) |
53.13 |
52.08 - 53.25 |
1.2214 times |
Thu 03 July 2025 |
53.19 (2.41%) |
52.18 |
52.14 - 53.27 |
0.9561 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 53.07 and 53.65 | Monthly Target 1 | 52.89 | | Monthly Target 2 | 53.24 | | Monthly Target 3 | 53.47 | | Monthly Target 4 | 53.82 | | Monthly Target 5 | 54.05 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.59 (-0.74%) |
53.70 |
53.12 - 53.70 |
0.0493 times |
Fri 29 August 2025 |
53.99 (3.09%) |
51.72 |
51.05 - 54.14 |
0.97 times |
Thu 31 July 2025 |
52.37 (0%) |
52.24 |
51.33 - 53.49 |
1.0121 times |
Mon 30 June 2025 |
52.37 (2.77%) |
50.61 |
49.81 - 52.44 |
0.8898 times |
Fri 30 May 2025 |
50.96 (4.51%) |
48.58 |
48.44 - 51.77 |
0.9086 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.6972 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.3869 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
1.0607 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.2032 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.8223 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.1707 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 53.84 | | 12 day DMA | 53.36 | | 20 day DMA | 52.9 | | 35 day DMA | 52.73 | | 50 day DMA | 52.57 | | 100 day DMA | 51.02 | | 150 day DMA | 50.67 | | 200 day DMA | 50.35 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.73 | 53.8 | 53.71 | | 12 day EMA | 53.43 | 53.4 | 53.29 | | 20 day EMA | 53.16 | 53.11 | 53.02 | | 35 day EMA | 52.78 | 52.73 | 52.66 | | 50 day EMA | 52.5 | 52.46 | 52.4 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.84 | 53.86 | 53.71 | | 12 day SMA | 53.36 | 53.27 | 53.19 | | 20 day SMA | 52.9 | 52.81 | 52.68 | | 35 day SMA | 52.73 | 52.7 | 52.65 | | 50 day SMA | 52.57 | 52.51 | 52.43 | | 100 day SMA | 51.02 | 50.95 | 50.85 | | 150 day SMA | 50.67 | 50.65 | 50.63 | | 200 day SMA | 50.35 | 50.33 | 50.3 |
|
|
