FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 53.87 and 54.55 | Daily Target 1 | 53.34 | | Daily Target 2 | 53.71 | | Daily Target 3 | 54.02 | | Daily Target 4 | 54.39 | | Daily Target 5 | 54.7 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.08 (0.97%) |
53.67 |
53.65 - 54.33 |
1.2523 times |
Tue 16 September 2025 |
53.56 (-0.22%) |
53.61 |
53.27 - 53.67 |
0.7434 times |
Mon 15 September 2025 |
53.68 (-0.22%) |
53.89 |
53.62 - 54.09 |
0.8332 times |
Fri 12 September 2025 |
53.80 (-0.43%) |
53.96 |
53.71 - 54.06 |
0.671 times |
Thu 11 September 2025 |
54.03 (1.64%) |
53.19 |
53.18 - 54.07 |
0.9563 times |
Wed 10 September 2025 |
53.16 (-0.34%) |
53.17 |
52.93 - 53.40 |
0.8591 times |
Tue 09 September 2025 |
53.34 (0.43%) |
52.98 |
52.96 - 53.59 |
1.0149 times |
Mon 08 September 2025 |
53.11 (0.08%) |
53.09 |
52.83 - 53.17 |
1.2919 times |
Fri 05 September 2025 |
53.07 (-1.83%) |
54.10 |
52.87 - 54.25 |
1.5236 times |
Thu 04 September 2025 |
54.06 (1.05%) |
53.69 |
53.57 - 54.08 |
0.8544 times |
Wed 03 September 2025 |
53.50 (-0.17%) |
53.50 |
53.13 - 53.60 |
0.9507 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 53.68 and 54.74 | Weekly Target 1 | 52.83 | | Weekly Target 2 | 53.46 | | Weekly Target 3 | 53.893333333333 | | Weekly Target 4 | 54.52 | | Weekly Target 5 | 54.95 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.08 (0.52%) |
53.89 |
53.27 - 54.33 |
0.7067 times |
Fri 12 September 2025 |
53.80 (1.38%) |
53.09 |
52.83 - 54.07 |
1.1974 times |
Fri 05 September 2025 |
53.07 (-1.7%) |
53.70 |
52.87 - 54.25 |
1.0841 times |
Fri 29 August 2025 |
53.99 (0%) |
53.90 |
53.80 - 54.14 |
0.2352 times |
Fri 29 August 2025 |
53.99 (0.78%) |
53.47 |
53.10 - 54.14 |
1.0244 times |
Fri 22 August 2025 |
53.57 (2.12%) |
52.38 |
52.29 - 53.68 |
1.0805 times |
Fri 15 August 2025 |
52.46 (1.18%) |
51.96 |
51.72 - 53.16 |
1.2388 times |
Fri 08 August 2025 |
51.85 (0.88%) |
52.05 |
51.22 - 52.25 |
0.9804 times |
Fri 01 August 2025 |
51.40 (-3.82%) |
53.38 |
51.05 - 53.44 |
1.3922 times |
Fri 25 July 2025 |
53.44 (1.71%) |
52.57 |
52.37 - 53.49 |
1.0604 times |
Fri 18 July 2025 |
52.54 (0.73%) |
52.15 |
51.33 - 52.65 |
1.2983 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 53.46 and 54.96 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 53.16 | | Monthly Target 3 | 53.746666666667 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 55.25 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.08 (0.17%) |
53.70 |
52.83 - 54.33 |
0.5536 times |
Fri 29 August 2025 |
53.99 (3.09%) |
51.72 |
51.05 - 54.14 |
0.9208 times |
Thu 31 July 2025 |
52.37 (0%) |
52.24 |
51.33 - 53.49 |
0.9608 times |
Mon 30 June 2025 |
52.37 (2.77%) |
50.61 |
49.81 - 52.44 |
0.8447 times |
Fri 30 May 2025 |
50.96 (4.51%) |
48.58 |
48.44 - 51.77 |
0.8626 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.6112 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.3166 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
1.0069 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.1422 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.7806 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.1113 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 53.83 | | 12 day DMA | 53.58 | | 20 day DMA | 53.59 | | 35 day DMA | 53.02 | | 50 day DMA | 52.89 | | 100 day DMA | 51.78 | | 150 day DMA | 50.82 | | 200 day DMA | 50.57 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.77 | 53.62 | 53.65 | | 12 day EMA | 53.62 | 53.54 | 53.54 | | 20 day EMA | 53.48 | 53.42 | 53.4 | | 35 day EMA | 53.25 | 53.2 | 53.18 | | 50 day EMA | 52.98 | 52.93 | 52.9 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.83 | 53.65 | 53.6 | | 12 day SMA | 53.58 | 53.57 | 53.61 | | 20 day SMA | 53.59 | 53.53 | 53.48 | | 35 day SMA | 53.02 | 52.98 | 52.97 | | 50 day SMA | 52.89 | 52.86 | 52.84 | | 100 day SMA | 51.78 | 51.71 | 51.64 | | 150 day SMA | 50.82 | 50.8 | 50.79 | | 200 day SMA | 50.57 | 50.55 | 50.53 |
|
|
