Use Dark Theme
bell notificationshomepagelogin

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 45.24 and 45.58

Daily Target 144.98
Daily Target 245.15
Daily Target 345.316666666667
Daily Target 445.49
Daily Target 545.66

Daily price and volume Financial Select

Date Closing Open Range Volume
Tue 17 September 2024 45.33 (0.53%) 45.19 45.14 - 45.48 0.6673 times
Mon 16 September 2024 45.09 (1.3%) 44.70 44.70 - 45.10 0.8867 times
Fri 13 September 2024 44.51 (0.29%) 44.51 44.41 - 44.69 0.7874 times
Thu 12 September 2024 44.38 (0.23%) 44.36 44.00 - 44.52 0.9029 times
Wed 11 September 2024 44.28 (-0.47%) 44.32 43.38 - 44.35 1.421 times
Tue 10 September 2024 44.49 (-1.02%) 45.10 43.98 - 45.14 1.4143 times
Mon 09 September 2024 44.95 (1.49%) 44.71 44.65 - 45.20 0.9811 times
Fri 06 September 2024 44.29 (-1.47%) 44.95 44.19 - 45.20 1.228 times
Thu 05 September 2024 44.95 (-1.1%) 45.64 44.75 - 45.66 0.9456 times
Wed 04 September 2024 45.45 (0.11%) 45.48 45.22 - 45.77 0.7657 times
Tue 03 September 2024 45.40 (-0.74%) 45.50 45.19 - 45.88 0.9544 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 45.02 and 45.8

Weekly Target 144.39
Weekly Target 244.86
Weekly Target 345.17
Weekly Target 445.64
Weekly Target 545.95

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Tue 17 September 2024 45.33 (1.84%) 44.70 44.70 - 45.48 0.4171 times
Fri 13 September 2024 44.51 (0.5%) 44.71 43.38 - 45.20 1.478 times
Fri 06 September 2024 44.29 (-3.17%) 45.50 44.19 - 45.88 1.0451 times
Fri 30 August 2024 45.74 (0%) 45.44 45.23 - 45.78 0.186 times
Fri 30 August 2024 45.74 (2.95%) 44.58 44.47 - 45.78 0.8522 times
Fri 23 August 2024 44.43 (1.51%) 43.78 43.57 - 44.54 0.778 times
Fri 16 August 2024 43.77 (3.23%) 42.48 42.09 - 43.77 0.8654 times
Fri 09 August 2024 42.40 (0.81%) 41.14 40.66 - 42.51 1.7632 times
Fri 02 August 2024 42.06 (-3.11%) 43.51 41.80 - 44.11 1.4802 times
Fri 26 July 2024 43.41 (1.31%) 42.95 42.58 - 43.54 1.1348 times
Fri 19 July 2024 42.85 (1.11%) 42.53 42.50 - 44.10 1.6426 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 43.11 and 45.61

Monthly Target 142.36
Monthly Target 243.85
Monthly Target 344.863333333333
Monthly Target 446.35
Monthly Target 547.36

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Tue 17 September 2024 45.33 (-0.9%) 45.50 43.38 - 45.88 0.548 times
Fri 30 August 2024 45.74 (4.57%) 43.90 40.66 - 45.78 0.9788 times
Wed 31 July 2024 43.74 (6.4%) 41.28 41.03 - 44.11 1.0034 times
Fri 28 June 2024 41.11 (-1.27%) 41.63 40.37 - 41.85 0.9055 times
Fri 31 May 2024 41.64 (3.17%) 40.33 40.17 - 42.49 0.9608 times
Tue 30 April 2024 40.36 (-4.18%) 42.16 39.53 - 42.20 1.2703 times
Thu 28 March 2024 42.12 (4.41%) 40.33 40.16 - 42.22 1.0791 times
Thu 29 February 2024 40.34 (4.08%) 38.69 38.25 - 40.55 1.1184 times
Wed 31 January 2024 38.76 (3.09%) 37.50 36.95 - 39.45 1.1645 times
Fri 29 December 2023 37.60 (4.74%) 35.84 35.72 - 37.80 0.9712 times
Thu 30 November 2023 35.90 (10.94%) 32.42 32.35 - 35.90 0.9174 times

 monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 44.72
12 day DMA 44.91
20 day DMA 44.82
35 day DMA 43.91
50 day DMA 43.64
100 day DMA 42.49
150 day DMA 41.92
200 day DMA 40.92

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9244.7144.52
12 day EMA44.7944.6944.62
20 day EMA44.5844.544.44
35 day EMA44.1644.0944.03
50 day EMA43.5743.543.44

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7244.5544.52
12 day SMA44.9144.9444.96
20 day SMA44.8244.7544.7
35 day SMA43.9143.8743.82
50 day SMA43.6443.5743.49
100 day SMA42.4942.4442.4
150 day SMA41.9241.8841.84
200 day SMA40.9240.8740.83
Back to top Use Dark Theme