Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 51.97 and 52.39
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 52.276666666667 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.7 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.29 (0.17%) | 52.38 | 52.06 - 52.48 | 1.2178 times | Thu 04 June 2026 | 52.20 (2.63%) | 50.99 | 50.85 - 52.30 | 1.4319 times | Wed 03 June 2026 | 50.86 (-1.17%) | 51.41 | 50.52 - 51.51 | 1.1808 times | Tue 02 June 2026 | 51.46 (0.04%) | 51.23 | 50.98 - 51.66 | 0.795 times | Mon 01 June 2026 | 51.44 (-0.25%) | 51.15 | 51.15 - 51.60 | 0.8998 times | Fri 29 May 2026 | 51.57 (0.59%) | 51.33 | 51.17 - 51.79 | 0.8706 times | Thu 28 May 2026 | 51.27 (-0.33%) | 51.19 | 51.02 - 51.50 | 1.2274 times | Wed 27 May 2026 | 51.44 (-0.83%) | 51.90 | 51.30 - 52.11 | 1.1527 times | Tue 26 May 2026 | 51.87 (-0.12%) | 52.13 | 51.72 - 52.23 | 0.5967 times | Fri 22 May 2026 | 51.93 (0.39%) | 51.80 | 51.75 - 52.17 | 0.6273 times | Thu 21 May 2026 | 51.73 (0.17%) | 51.46 | 51.21 - 51.83 | 1.0068 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 51.41 and 53.37
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.763333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.3052 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 0.9088 times | Fri 22 May 2026 | 51.93 (1.58%) | 51.01 | 50.78 - 52.17 | 1.0688 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 1.0357 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.7216 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.6614 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 0.9788 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 1.0542 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 1.1958 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 1.0698 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 1.62 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.41 and 53.37
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.763333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 0.2299 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8243 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.8169 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5889 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4707 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0524 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8913 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0215 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1782 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9258 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9599 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.5 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.57 |
| 150 day DMA | 52.32 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.59 | 51.28 |
| 12 day EMA | 51.65 | 51.53 | 51.41 |
| 20 day EMA | 51.58 | 51.5 | 51.43 |
| 35 day EMA | 51.35 | 51.29 | 51.24 |
| 50 day EMA | 51.17 | 51.12 | 51.08 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.51 | 51.32 |
| 12 day SMA | 51.64 | 51.54 | 51.51 |
| 20 day SMA | 51.5 | 51.46 | 51.44 |
| 35 day SMA | 51.67 | 51.67 | 51.67 |
| 50 day SMA | 51.32 | 51.25 | 51.2 |
| 100 day SMA | 51.57 | 51.59 | 51.62 |
| 150 day SMA | 52.32 | 52.32 | 52.32 |
| 200 day SMA | 52.58 | 52.59 | 52.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.