FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 52.44 and 53 | Daily Target 1 | 51.99 | | Daily Target 2 | 52.32 | | Daily Target 3 | 52.546666666667 | | Daily Target 4 | 52.88 | | Daily Target 5 | 53.11 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
52.66 (0.55%) |
52.24 |
52.21 - 52.77 |
0.8638 times |
Mon 30 June 2025 |
52.37 (0.83%) |
52.18 |
52.14 - 52.44 |
1.084 times |
Fri 27 June 2025 |
51.94 (0.29%) |
51.75 |
51.70 - 52.23 |
0.9942 times |
Thu 26 June 2025 |
51.79 (0.74%) |
51.44 |
51.41 - 51.83 |
0.9665 times |
Wed 25 June 2025 |
51.41 (-0.33%) |
51.59 |
51.30 - 51.60 |
0.8455 times |
Tue 24 June 2025 |
51.58 (1.5%) |
51.32 |
51.28 - 51.77 |
1.0522 times |
Mon 23 June 2025 |
50.82 (0.91%) |
50.20 |
49.84 - 50.84 |
1.0981 times |
Fri 20 June 2025 |
50.36 (0.28%) |
50.37 |
50.22 - 50.58 |
1.1347 times |
Wed 18 June 2025 |
50.22 (-0.04%) |
50.22 |
50.15 - 50.77 |
1.1671 times |
Tue 17 June 2025 |
50.24 (0.56%) |
50.27 |
50.09 - 50.48 |
0.794 times |
Fri 13 June 2025 |
49.96 (-2.04%) |
50.35 |
49.81 - 50.46 |
1.4018 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 52.4 and 53.03 | Weekly Target 1 | 51.89 | | Weekly Target 2 | 52.28 | | Weekly Target 3 | 52.523333333333 | | Weekly Target 4 | 52.91 | | Weekly Target 5 | 53.15 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
52.66 (1.39%) |
52.18 |
52.14 - 52.77 |
0.4901 times |
Fri 27 June 2025 |
51.94 (3.14%) |
50.20 |
49.84 - 52.23 |
1.247 times |
Fri 20 June 2025 |
50.36 (0.8%) |
50.27 |
50.09 - 50.77 |
0.7789 times |
Fri 13 June 2025 |
49.96 (-2.57%) |
51.34 |
49.81 - 51.36 |
1.1292 times |
Fri 06 June 2025 |
51.28 (0.63%) |
50.61 |
50.29 - 51.44 |
1.0625 times |
Fri 30 May 2025 |
50.96 (1.82%) |
50.44 |
50.26 - 51.04 |
0.9137 times |
Fri 23 May 2025 |
50.05 (-2.99%) |
51.32 |
49.57 - 51.77 |
1.0311 times |
Fri 16 May 2025 |
51.59 (3.47%) |
51.11 |
50.55 - 51.67 |
1.3175 times |
Fri 09 May 2025 |
49.86 (0.2%) |
49.34 |
48.97 - 50.37 |
0.8767 times |
Fri 02 May 2025 |
49.76 (3.62%) |
48.22 |
47.50 - 49.94 |
1.1534 times |
Fri 25 April 2025 |
48.02 (2.94%) |
46.41 |
45.14 - 48.34 |
0.6294 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 52.44 and 53 | Monthly Target 1 | 51.99 | | Monthly Target 2 | 52.32 | | Monthly Target 3 | 52.546666666667 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 53.11 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
52.66 (0.55%) |
52.24 |
52.21 - 52.77 |
0.0424 times |
Mon 30 June 2025 |
52.37 (2.77%) |
50.61 |
49.81 - 52.44 |
0.8754 times |
Fri 30 May 2025 |
50.96 (4.51%) |
48.58 |
48.44 - 51.77 |
0.8939 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.6697 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.3645 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
1.0435 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.1837 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.809 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.1517 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.9664 times |
Mon 30 September 2024 |
45.32 (-0.92%) |
45.50 |
43.38 - 45.88 |
0.9735 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 52.03 | | 12 day DMA | 51.2 | | 20 day DMA | 51.11 | | 35 day DMA | 50.99 | | 50 day DMA | 50.18 | | 100 day DMA | 49.74 | | 150 day DMA | 49.72 | | 200 day DMA | 48.91 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 51.8 | 51.51 | | 12 day EMA | 51.53 | 51.33 | 51.14 | | 20 day EMA | 51.2 | 51.05 | 50.91 | | 35 day EMA | 50.58 | 50.46 | 50.35 | | 50 day EMA | 50.09 | 49.99 | 49.89 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.03 | 51.82 | 51.51 | | 12 day SMA | 51.2 | 51.06 | 50.95 | | 20 day SMA | 51.11 | 51.02 | 50.95 | | 35 day SMA | 50.99 | 50.91 | 50.83 | | 50 day SMA | 50.18 | 50.06 | 49.94 | | 100 day SMA | 49.74 | 49.73 | 49.72 | | 150 day SMA | 49.72 | 49.7 | 49.68 | | 200 day SMA | 48.91 | 48.87 | 48.83 |
|
|
