Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 55.2 and 56.05
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.2 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.61 (1.5%) | 54.83 | 54.79 - 55.64 | 1.3349 times | Wed 01 July 2026 | 54.79 (2.2%) | 53.53 | 53.33 - 55.08 | 1.2908 times | Tue 30 June 2026 | 53.61 (-0.17%) | 53.79 | 53.40 - 53.85 | 0.8159 times | Mon 29 June 2026 | 53.70 (0.28%) | 53.75 | 53.58 - 54.03 | 0.9662 times | Fri 26 June 2026 | 53.55 (0.17%) | 53.62 | 53.20 - 53.94 | 0.7807 times | Thu 25 June 2026 | 53.46 (-0.47%) | 53.44 | 53.40 - 54.68 | 0.9308 times | Wed 24 June 2026 | 53.71 (-0.32%) | 53.86 | 53.54 - 54.10 | 0.9287 times | Tue 23 June 2026 | 53.88 (0.39%) | 53.63 | 53.49 - 54.03 | 1.1877 times | Mon 22 June 2026 | 53.67 (0.21%) | 53.62 | 53.57 - 54.02 | 0.7328 times | Thu 18 June 2026 | 53.56 (-0.91%) | 54.29 | 53.46 - 54.61 | 1.0315 times | Wed 17 June 2026 | 54.05 (-0.57%) | 54.29 | 53.90 - 54.89 | 1.7684 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 54.47 and 56.78
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.61 (3.85%) | 53.75 | 53.33 - 55.64 | 0.8952 times | Fri 26 June 2026 | 53.55 (-0.02%) | 53.62 | 53.20 - 54.68 | 0.9263 times | Thu 18 June 2026 | 53.56 (0.41%) | 53.70 | 53.46 - 54.89 | 1.0309 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.3702 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.3226 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 0.9209 times | Fri 22 May 2026 | 51.93 (1.58%) | 51.01 | 50.78 - 52.17 | 1.083 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 1.0495 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.7312 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.6702 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 0.9918 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 54.47 and 56.78
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.61 (3.73%) | 53.53 | 53.33 - 55.64 | 0.0945 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.8883 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8404 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.8329 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.62 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4995 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.073 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9088 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0414 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.2012 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.944 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54 |
| 20 day DMA | 53.43 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.31 |
| 100 day DMA | 51.56 |
| 150 day DMA | 52.47 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.01 | 53.62 |
| 12 day EMA | 53.95 | 53.65 | 53.44 |
| 20 day EMA | 53.52 | 53.3 | 53.14 |
| 35 day EMA | 53.02 | 52.87 | 52.76 |
| 50 day EMA | 52.51 | 52.38 | 52.28 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.82 | 53.61 |
| 12 day SMA | 54 | 53.83 | 53.71 |
| 20 day SMA | 53.43 | 53.19 | 53.03 |
| 35 day SMA | 52.57 | 52.46 | 52.36 |
| 50 day SMA | 52.31 | 52.24 | 52.19 |
| 100 day SMA | 51.56 | 51.54 | 51.54 |
| 150 day SMA | 52.47 | 52.45 | 52.43 |
| 200 day SMA | 52.58 | 52.57 | 52.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.