Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 52.44 and 52.94
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.55 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.05 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.59 (0.75%) | 52.35 | 52.28 - 52.78 | 0.8063 times | Tue 17 February 2026 | 52.20 (1.06%) | 51.82 | 51.82 - 52.41 | 0.9635 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 1.0063 times | Fri 13 February 2026 | 51.65 (-0.08%) | 51.54 | 51.25 - 51.93 | 1.0064 times | Thu 12 February 2026 | 51.69 (-1.99%) | 52.90 | 51.43 - 53.11 | 1.6852 times | Wed 11 February 2026 | 52.74 (-1.48%) | 53.67 | 52.69 - 53.93 | 1.0756 times | Tue 10 February 2026 | 53.53 (-0.76%) | 53.97 | 53.12 - 54.26 | 0.9476 times | Mon 09 February 2026 | 53.94 (-0.59%) | 54.08 | 53.90 - 54.39 | 0.5652 times | Fri 06 February 2026 | 54.26 (1.82%) | 53.57 | 53.22 - 54.35 | 0.7959 times | Thu 05 February 2026 | 53.29 (-1.24%) | 53.94 | 53.18 - 54.06 | 1.1479 times | Wed 04 February 2026 | 53.96 (0.82%) | 53.51 | 53.40 - 54.18 | 1.0579 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.21 and 53.17
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.396666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.59 (1.82%) | 51.82 | 51.82 - 52.78 | 0.5808 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.3302 times | Fri 13 February 2026 | 51.65 (-4.81%) | 54.08 | 51.25 - 54.39 | 1.7327 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.5845 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 1.0999 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 1.0324 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.4196 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 1.1259 times | Fri 02 January 2026 | 54.93 (-1.22%) | 55.62 | 54.34 - 55.78 | 0.5876 times | Fri 26 December 2025 | 55.61 (1.4%) | 54.84 | 54.70 - 55.89 | 0.5065 times | Fri 19 December 2025 | 54.84 (-0.2%) | 55.18 | 54.36 - 55.31 | 1.0212 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.35 and 53.49
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 52.59 (-1.61%) | 53.36 | 51.25 - 54.39 | 0.9363 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0826 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9169 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0508 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.212 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9524 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9875 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 1.0304 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.9059 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.925 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.7279 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.92 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.89 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.19 | 52.18 |
| 12 day EMA | 52.71 | 52.73 | 52.83 |
| 20 day EMA | 53.06 | 53.11 | 53.21 |
| 35 day EMA | 53.49 | 53.54 | 53.62 |
| 50 day EMA | 53.87 | 53.92 | 53.99 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.99 | 52.25 |
| 12 day SMA | 52.92 | 53.04 | 53.14 |
| 20 day SMA | 53.11 | 53.16 | 53.21 |
| 35 day SMA | 53.89 | 53.97 | 54.06 |
| 50 day SMA | 54.15 | 54.17 | 54.2 |
| 100 day SMA | 53.5 | 53.51 | 53.52 |
| 150 day SMA | 53.35 | 53.34 | 53.35 |
| 200 day SMA | 52.78 | 52.76 | 52.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.