Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 55.88 and 56.98
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.86 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.53 (-0.7%) | 57.08 | 56.33 - 57.43 | 1.384 times | Thu 29 October 2026 | 56.93 (1.43%) | 56.72 | 56.67 - 57.23 | 1.1222 times | Wed 28 October 2026 | 56.13 (0.43%) | 55.84 | 55.81 - 56.28 | 1.0641 times | Tue 27 October 2026 | 55.89 (-0.25%) | 55.99 | 55.75 - 56.34 | 0.6564 times | Mon 26 October 2026 | 56.03 (0.23%) | 56.00 | 55.92 - 56.35 | 0.6375 times | Fri 23 October 2026 | 55.90 (-1.34%) | 56.19 | 55.81 - 56.35 | 1.2176 times | Thu 22 October 2026 | 56.66 (1.14%) | 55.83 | 55.71 - 56.67 | 1.1539 times | Wed 21 October 2026 | 56.02 (0.54%) | 55.60 | 55.37 - 56.15 | 1.0055 times | Tue 20 October 2026 | 55.72 (1.18%) | 55.27 | 55.13 - 55.93 | 0.692 times | Mon 19 October 2026 | 55.07 (-0.81%) | 55.68 | 55.03 - 55.68 | 1.0667 times | Fri 16 October 2026 | 55.52 (0.45%) | 55.63 | 55.19 - 56.03 | 1.8333 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 56.14 and 57.82
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.53 (1.13%) | 56.00 | 55.75 - 57.43 | 0.7345 times | Fri 23 October 2026 | 55.90 (0.68%) | 55.68 | 55.03 - 56.67 | 0.7755 times | Fri 16 October 2026 | 55.52 (1.44%) | 54.86 | 54.02 - 56.03 | 1.267 times | Fri 09 October 2026 | 54.73 (2.32%) | 53.27 | 53.27 - 54.82 | 1.0683 times | Fri 02 October 2026 | 53.49 (-2.44%) | 54.67 | 52.81 - 54.73 | 1.3943 times | Fri 25 September 2026 | 54.83 (-1.84%) | 55.83 | 54.25 - 56.21 | 1.212 times | Fri 18 September 2026 | 55.86 (-2.43%) | 57.34 | 55.44 - 57.57 | 1.0256 times | Fri 11 September 2026 | 57.25 (-1.46%) | 57.71 | 56.69 - 57.82 | 0.8097 times | Fri 04 September 2026 | 58.10 (0%) | 57.86 | 57.13 - 58.60 | 0.8996 times | Fri 28 August 2026 | 58.10 (1.08%) | 57.70 | 57.64 - 58.41 | 0.8136 times | Fri 21 August 2026 | 57.48 (-1.17%) | 58.10 | 56.91 - 58.27 | 0.8924 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 54.67 and 59.29
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 55.59 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.53 (5.86%) | 53.06 | 52.81 - 57.43 | 0.8514 times | Wed 30 September 2026 | 53.40 (-7.47%) | 57.61 | 53.37 - 58.60 | 0.9426 times | Mon 31 August 2026 | 57.71 (1.37%) | 57.29 | 56.91 - 58.41 | 0.6729 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.8038 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.885 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8373 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.8298 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.6141 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.494 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0691 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9054 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.95 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.31 | 56 |
| 12 day EMA | 55.96 | 55.86 | 55.66 |
| 20 day EMA | 55.73 | 55.65 | 55.51 |
| 35 day EMA | 55.91 | 55.87 | 55.81 |
| 50 day EMA | 56.12 | 56.1 | 56.07 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.18 | 56.12 |
| 12 day SMA | 55.97 | 55.81 | 55.63 |
| 20 day SMA | 55.33 | 55.18 | 55.01 |
| 35 day SMA | 55.18 | 55.2 | 55.2 |
| 50 day SMA | 55.95 | 55.95 | 55.97 |
| 100 day SMA | 55.95 | 55.91 | 55.86 |
| 150 day SMA | 54.48 | 54.43 | 54.38 |
| 200 day SMA | 53.73 | 53.72 | 53.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.