FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 50.71 and 51.29 | Daily Target 1 | 50.24 | | Daily Target 2 | 50.6 | | Daily Target 3 | 50.82 | | Daily Target 4 | 51.18 | | Daily Target 5 | 51.4 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.96 (0.22%) |
50.68 |
50.46 - 51.04 |
1.0654 times |
Thu 29 May 2025 |
50.85 (0.51%) |
50.76 |
50.36 - 50.86 |
0.9572 times |
Wed 28 May 2025 |
50.59 (-0.67%) |
50.89 |
50.51 - 51.02 |
0.8866 times |
Tue 27 May 2025 |
50.93 (1.76%) |
50.44 |
50.26 - 50.96 |
1.0846 times |
Fri 23 May 2025 |
50.05 (-0.36%) |
49.58 |
49.57 - 50.29 |
0.9443 times |
Thu 22 May 2025 |
50.23 (-0.12%) |
50.18 |
49.97 - 50.52 |
0.9449 times |
Wed 21 May 2025 |
50.29 (-2.05%) |
51.02 |
50.24 - 51.17 |
1.1234 times |
Tue 20 May 2025 |
51.34 (-0.54%) |
51.38 |
51.11 - 51.52 |
0.7552 times |
Mon 19 May 2025 |
51.62 (0.06%) |
51.32 |
51.24 - 51.77 |
0.7395 times |
Fri 16 May 2025 |
51.59 (0.6%) |
51.27 |
51.16 - 51.67 |
1.499 times |
Thu 15 May 2025 |
51.28 (0.67%) |
50.87 |
50.83 - 51.36 |
0.9752 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 50.61 and 51.39 | Weekly Target 1 | 49.97 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 50.753333333333 | | Weekly Target 4 | 51.25 | | Weekly Target 5 | 51.53 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.96 (1.82%) |
50.44 |
50.26 - 51.04 |
1.264 times |
Fri 23 May 2025 |
50.05 (-2.99%) |
51.32 |
49.57 - 51.77 |
1.4265 times |
Fri 16 May 2025 |
51.59 (3.47%) |
51.11 |
50.55 - 51.67 |
1.8227 times |
Fri 09 May 2025 |
49.86 (0.2%) |
49.34 |
48.97 - 50.37 |
1.2129 times |
Fri 02 May 2025 |
49.76 (3.62%) |
48.22 |
47.50 - 49.94 |
1.5957 times |
Fri 25 April 2025 |
48.02 (2.94%) |
46.41 |
45.14 - 48.34 |
0.8708 times |
Thu 17 April 2025 |
46.65 (0.26%) |
47.17 |
46.18 - 47.34 |
0.9738 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
0 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
0 times |
Wed 16 April 2025 |
46.53 (-0.3%) |
47.35 |
46.18 - 47.90 |
0.8337 times |
Fri 11 April 2025 |
46.67 (5.59%) |
42.84 |
42.21 - 47.61 |
5.4458 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 49.7 and 53.03 | Monthly Target 1 | 47.06 | | Monthly Target 2 | 49.01 | | Monthly Target 3 | 50.39 | | Monthly Target 4 | 52.34 | | Monthly Target 5 | 53.72 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.96 (4.51%) |
48.58 |
48.44 - 51.77 |
0.8068 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.507 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.2315 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
0.9418 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.0683 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.7301 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.0395 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.8722 times |
Mon 30 September 2024 |
45.32 (-0.92%) |
45.50 |
43.38 - 45.88 |
0.8787 times |
Fri 30 August 2024 |
45.74 (4.57%) |
43.90 |
40.66 - 45.78 |
0.9242 times |
Wed 31 July 2024 |
43.74 (6.4%) |
41.28 |
41.03 - 44.11 |
0.9474 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 50.68 | | 12 day DMA | 50.89 | | 20 day DMA | 50.51 | | 35 day DMA | 49.16 | | 50 day DMA | 48.78 | | 100 day DMA | 49.54 | | 150 day DMA | 49.3 | | 200 day DMA | 48.23 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 50.7 | 50.62 | | 12 day EMA | 50.62 | 50.56 | 50.51 | | 20 day EMA | 50.29 | 50.22 | 50.15 | | 35 day EMA | 49.72 | 49.65 | 49.58 | | 50 day EMA | 48.96 | 48.88 | 48.8 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.68 | 50.53 | 50.42 | | 12 day SMA | 50.89 | 50.9 | 50.9 | | 20 day SMA | 50.51 | 50.4 | 50.29 | | 35 day SMA | 49.16 | 49.04 | 48.9 | | 50 day SMA | 48.78 | 48.75 | 48.71 | | 100 day SMA | 49.54 | 49.52 | 49.49 | | 150 day SMA | 49.3 | 49.27 | 49.25 | | 200 day SMA | 48.23 | 48.19 | 48.15 |
|
|
