FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 47.86 and 48.39 | Daily Target 1 | 47.45 | | Daily Target 2 | 47.74 | | Daily Target 3 | 47.983333333333 | | Daily Target 4 | 48.27 | | Daily Target 5 | 48.51 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
48.02 (-0.48%) |
48.01 |
47.70 - 48.23 |
1.1269 times |
Thu 24 April 2025 |
48.25 (2.31%) |
47.55 |
47.36 - 48.34 |
1.075 times |
Tue 22 April 2025 |
47.16 (3.31%) |
46.34 |
46.20 - 47.28 |
0 times |
Mon 21 April 2025 |
45.65 (-2.14%) |
46.41 |
45.14 - 46.55 |
1.727 times |
Thu 17 April 2025 |
46.65 (0.26%) |
46.50 |
46.43 - 47.21 |
2.4679 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
1.9261 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
0 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
0 times |
Wed 16 April 2025 |
46.53 (-1.57%) |
47.17 |
46.18 - 47.34 |
0 times |
Tue 15 April 2025 |
47.27 (0.25%) |
47.42 |
47.23 - 47.90 |
1.677 times |
Mon 14 April 2025 |
47.15 (1.03%) |
47.35 |
46.87 - 47.62 |
2.0848 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 46.58 and 49.78 | Weekly Target 1 | 43.97 | | Weekly Target 2 | 45.99 | | Weekly Target 3 | 47.166666666667 | | Weekly Target 4 | 49.19 | | Weekly Target 5 | 50.37 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
48.02 (2.94%) |
46.41 |
45.14 - 48.34 |
0.5101 times |
Thu 17 April 2025 |
46.65 (0.26%) |
47.17 |
46.18 - 47.34 |
0.5705 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
0 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
0 times |
Wed 16 April 2025 |
46.53 (-0.3%) |
47.35 |
46.18 - 47.90 |
0.4884 times |
Fri 11 April 2025 |
46.67 (5.59%) |
42.84 |
42.21 - 47.61 |
3.1901 times |
Fri 04 April 2025 |
44.20 (-10.18%) |
48.72 |
44.09 - 50.33 |
1.8063 times |
Fri 28 March 2025 |
49.21 (-0.51%) |
49.79 |
49.02 - 50.91 |
0.6676 times |
Fri 21 March 2025 |
49.46 (1.94%) |
48.33 |
48.32 - 49.98 |
1.1464 times |
Fri 14 March 2025 |
48.52 (-1.22%) |
48.29 |
47.22 - 48.61 |
1.6207 times |
Fri 07 March 2025 |
49.12 (-5.86%) |
52.32 |
48.25 - 52.64 |
2.0392 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 41.06 and 49.18 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 43.38 | | Monthly Target 3 | 46.853333333333 | | Monthly Target 4 | 51.5 | | Monthly Target 5 | 54.97 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
48.02 (-3.59%) |
49.62 |
42.21 - 50.33 |
1.3803 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.2295 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
0.9403 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.0666 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.729 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.0378 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.8708 times |
Mon 30 September 2024 |
45.32 (-0.92%) |
45.50 |
43.38 - 45.88 |
0.8772 times |
Fri 30 August 2024 |
45.74 (4.57%) |
43.90 |
40.66 - 45.78 |
0.9227 times |
Wed 31 July 2024 |
43.74 (6.4%) |
41.28 |
41.03 - 44.11 |
0.9459 times |
Fri 28 June 2024 |
41.11 (-1.27%) |
41.63 |
40.37 - 41.85 |
0.8536 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 47.15 | | 12 day DMA | 46.91 | | 20 day DMA | 46.79 | | 35 day DMA | 47.73 | | 50 day DMA | 48.76 | | 100 day DMA | 49.3 | | 150 day DMA | 48.59 | | 200 day DMA | 47.33 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.43 | 47.13 | 46.57 | | 12 day EMA | 47.1 | 46.93 | 46.69 | | 20 day EMA | 47.25 | 47.17 | 47.06 | | 35 day EMA | 47.93 | 47.92 | 47.9 | | 50 day EMA | 48.84 | 48.87 | 48.9 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.15 | 46.85 | 46.5 | | 12 day SMA | 46.91 | 46.74 | 46.65 | | 20 day SMA | 46.79 | 46.88 | 46.93 | | 35 day SMA | 47.73 | 47.77 | 47.82 | | 50 day SMA | 48.76 | 48.82 | 48.89 | | 100 day SMA | 49.3 | 49.33 | 49.35 | | 150 day SMA | 48.59 | 48.57 | 48.54 | | 200 day SMA | 47.33 | 47.3 | 47.27 |
|
|
