FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 54.68 and 55.18 | Daily Target 1 | 54.29 | | Daily Target 2 | 54.57 | | Daily Target 3 | 54.793333333333 | | Daily Target 4 | 55.07 | | Daily Target 5 | 55.29 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.84 (0.55%) |
54.60 |
54.52 - 55.02 |
0.8985 times |
Thu 18 December 2025 |
54.54 (-0.16%) |
54.67 |
54.36 - 55.02 |
0.7693 times |
Wed 17 December 2025 |
54.63 (-0.02%) |
54.72 |
54.58 - 55.07 |
0.7944 times |
Tue 16 December 2025 |
54.64 (-0.64%) |
55.04 |
54.48 - 55.16 |
0.9027 times |
Mon 15 December 2025 |
54.99 (0.07%) |
55.18 |
54.82 - 55.31 |
0.8547 times |
Fri 12 December 2025 |
54.95 (0.15%) |
55.16 |
54.71 - 55.21 |
1.5575 times |
Thu 11 December 2025 |
54.87 (1.82%) |
53.96 |
53.93 - 54.98 |
1.2518 times |
Wed 10 December 2025 |
53.89 (1.14%) |
53.28 |
53.21 - 54.08 |
1.0984 times |
Tue 09 December 2025 |
53.28 (-0.37%) |
53.50 |
53.25 - 53.95 |
1.1201 times |
Mon 08 December 2025 |
53.48 (-0.37%) |
53.70 |
53.28 - 53.71 |
0.7528 times |
Fri 05 December 2025 |
53.68 (0.04%) |
53.66 |
53.45 - 53.93 |
0.63 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 54.13 and 55.08 | Weekly Target 1 | 53.89 | | Weekly Target 2 | 54.36 | | Weekly Target 3 | 54.836666666667 | | Weekly Target 4 | 55.31 | | Weekly Target 5 | 55.79 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.84 (-0.2%) |
55.18 |
54.36 - 55.31 |
0.9798 times |
Fri 12 December 2025 |
54.95 (2.37%) |
53.70 |
53.21 - 55.21 |
1.3423 times |
Fri 05 December 2025 |
53.68 (0.66%) |
53.07 |
52.64 - 53.93 |
0.8033 times |
Fri 28 November 2025 |
53.33 (3.21%) |
51.90 |
51.33 - 53.55 |
0.7087 times |
Fri 21 November 2025 |
51.67 (-1.49%) |
52.47 |
51.08 - 52.49 |
1.7685 times |
Fri 14 November 2025 |
52.45 (-0.64%) |
52.93 |
52.27 - 53.89 |
1.1451 times |
Fri 07 November 2025 |
52.79 (0.8%) |
51.95 |
51.84 - 52.82 |
0.9086 times |
Fri 31 October 2025 |
52.37 (0%) |
52.01 |
51.94 - 52.50 |
0.2269 times |
Fri 31 October 2025 |
52.37 (-1.43%) |
53.37 |
51.87 - 53.43 |
1.1879 times |
Fri 24 October 2025 |
53.13 (1.82%) |
52.40 |
52.12 - 53.28 |
0.9289 times |
Fri 17 October 2025 |
52.18 (0.04%) |
52.55 |
50.92 - 53.76 |
1.5303 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 53.74 and 56.41 | Monthly Target 1 | 51.59 | | Monthly Target 2 | 53.22 | | Monthly Target 3 | 54.263333333333 | | Monthly Target 4 | 55.89 | | Monthly Target 5 | 56.93 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.84 (2.83%) |
53.07 |
52.64 - 55.31 |
0.6574 times |
Fri 28 November 2025 |
53.33 (1.83%) |
51.95 |
51.08 - 53.89 |
0.9531 times |
Fri 31 October 2025 |
52.37 (-2.78%) |
53.61 |
50.92 - 54.07 |
1.1523 times |
Tue 30 September 2025 |
53.87 (-0.22%) |
53.70 |
52.83 - 54.50 |
0.868 times |
Fri 29 August 2025 |
53.99 (3.09%) |
51.72 |
51.05 - 54.14 |
0.9 times |
Thu 31 July 2025 |
52.37 (0%) |
52.24 |
51.33 - 53.49 |
0.9391 times |
Mon 30 June 2025 |
52.37 (2.77%) |
50.61 |
49.81 - 52.44 |
0.8256 times |
Fri 30 May 2025 |
50.96 (4.51%) |
48.58 |
48.44 - 51.77 |
0.843 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.5747 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.2868 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
0.9841 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 54.73 | | 12 day DMA | 54.29 | | 20 day DMA | 53.66 | | 35 day DMA | 53.11 | | 50 day DMA | 52.97 | | 100 day DMA | 53.11 | | 150 day DMA | 52.63 | | 200 day DMA | 51.55 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.66 | 54.57 | 54.59 | | 12 day EMA | 54.28 | 54.18 | 54.11 | | 20 day EMA | 53.89 | 53.79 | 53.71 | | 35 day EMA | 53.53 | 53.45 | 53.39 | | 50 day EMA | 53.19 | 53.12 | 53.06 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.73 | 54.75 | 54.82 | | 12 day SMA | 54.29 | 54.18 | 54.04 | | 20 day SMA | 53.66 | 53.47 | 53.32 | | 35 day SMA | 53.11 | 53.03 | 52.96 | | 50 day SMA | 52.97 | 52.94 | 52.91 | | 100 day SMA | 53.11 | 53.09 | 53.07 | | 150 day SMA | 52.63 | 52.6 | 52.58 | | 200 day SMA | 51.55 | 51.53 | 51.5 |
|
|
