Use Dark Theme
bell notificationshomepagelogin

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 50.96 and 51.46

Daily Target 150.56
Daily Target 250.86
Daily Target 351.06
Daily Target 451.36
Daily Target 551.56

Daily price and volume Financial Select

Date Closing Open Range Volume
Tue 26 November 2024 51.16 (0%) 51.08 50.76 - 51.26 0.78 times
Tue 26 November 2024 51.16 (0.2%) 51.08 50.76 - 51.26 0.78 times
Mon 25 November 2024 51.06 (0.65%) 51.01 50.86 - 51.24 1.3033 times
Fri 22 November 2024 50.73 (1.12%) 50.14 50.13 - 50.78 1.1542 times
Thu 21 November 2024 50.17 (1.27%) 49.79 49.66 - 50.40 1.3965 times
Wed 20 November 2024 49.54 (-0.3%) 49.89 49.30 - 49.92 0.9313 times
Tue 19 November 2024 49.69 (-0.66%) 49.62 49.42 - 49.88 0.7415 times
Mon 18 November 2024 50.02 (0.3%) 49.91 49.70 - 50.11 0.7451 times
Fri 15 November 2024 49.87 (0.46%) 49.64 49.61 - 50.01 1.1182 times
Thu 14 November 2024 49.64 (-0.26%) 49.88 49.55 - 49.99 1.0499 times
Wed 13 November 2024 49.77 (0.06%) 49.84 49.69 - 50.13 0.875 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 50.96 and 51.46

Weekly Target 150.56
Weekly Target 250.86
Weekly Target 351.06
Weekly Target 451.36
Weekly Target 551.56

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Tue 26 November 2024 51.16 (0%) 51.08 50.76 - 51.26 0.1657 times
Tue 26 November 2024 51.16 (0.85%) 51.01 50.76 - 51.26 0.4425 times
Fri 22 November 2024 50.73 (1.72%) 49.91 49.30 - 50.78 1.0553 times
Fri 15 November 2024 49.87 (1.38%) 49.68 49.55 - 50.14 1.3585 times
Fri 08 November 2024 49.19 (5.47%) 46.61 46.03 - 49.68 2.1067 times
Fri 01 November 2024 46.64 (0.02%) 46.87 46.48 - 47.43 1.0587 times
Fri 25 October 2024 46.63 (-2.08%) 47.54 46.52 - 47.65 0.7116 times
Fri 18 October 2024 47.62 (2.39%) 46.59 46.46 - 47.81 1.1851 times
Fri 11 October 2024 46.51 (1.88%) 45.65 44.90 - 46.60 0.9949 times
Fri 04 October 2024 45.65 (1.11%) 45.04 44.67 - 45.69 0.921 times
Fri 27 September 2024 45.15 (-1.12%) 45.49 44.65 - 45.67 0.9279 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 48.6 and 53.83

Monthly Target 144.25
Monthly Target 247.71
Monthly Target 349.483333333333
Monthly Target 452.94
Monthly Target 554.71

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Tue 26 November 2024 51.16 (10.07%) 46.63 46.03 - 51.26 1.0718 times
Thu 31 October 2024 46.48 (2.56%) 45.20 44.67 - 47.81 0.8993 times
Mon 30 September 2024 45.32 (-0.92%) 45.50 43.38 - 45.88 0.906 times
Fri 30 August 2024 45.74 (4.57%) 43.90 40.66 - 45.78 0.9529 times
Wed 31 July 2024 43.74 (6.4%) 41.28 41.03 - 44.11 0.9769 times
Fri 28 June 2024 41.11 (-1.27%) 41.63 40.37 - 41.85 0.8816 times
Fri 31 May 2024 41.64 (3.17%) 40.33 40.17 - 42.49 0.9354 times
Tue 30 April 2024 40.36 (-4.18%) 42.16 39.53 - 42.20 1.2367 times
Thu 28 March 2024 42.12 (4.41%) 40.33 40.16 - 42.22 1.0506 times
Thu 29 February 2024 40.34 (4.08%) 38.69 38.25 - 40.55 1.0888 times
Wed 31 January 2024 38.76 (3.09%) 37.50 36.95 - 39.45 1.1337 times

 monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 50.86
12 day DMA 50.21
20 day DMA 49.3
35 day DMA 48.32
50 day DMA 47.4
100 day DMA 45.55
150 day DMA 44.16
200 day DMA 43.32

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8450.6850.44
12 day EMA50.185049.79
20 day EMA49.5349.3649.17
35 day EMA48.5348.3748.21
50 day EMA47.5547.447.25

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8650.5350.24
12 day SMA50.2150.1149.94
20 day SMA49.349.148.89
35 day SMA48.3248.1648
50 day SMA47.447.2947.17
100 day SMA45.5545.4645.37
150 day SMA44.1644.0944.02
200 day SMA43.3243.2643.2
Back to top Use Dark Theme