HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 51.27 and 51.73 | Daily Target 1 | 51.15 | | Daily Target 2 | 51.38 | | Daily Target 3 | 51.606666666667 | | Daily Target 4 | 51.84 | | Daily Target 5 | 52.07 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
51.62 (0.08%) |
51.77 |
51.37 - 51.83 |
0.6311 times |
Mon 13 January 2025 |
51.58 (0.41%) |
51.34 |
51.20 - 51.58 |
0.8846 times |
Fri 10 January 2025 |
51.37 (-2.17%) |
51.79 |
51.20 - 51.79 |
0.5787 times |
Wed 08 January 2025 |
52.51 (0%) |
52.26 |
51.96 - 52.53 |
0.8515 times |
Wed 08 January 2025 |
52.51 (0.27%) |
52.26 |
51.96 - 52.53 |
0.8515 times |
Tue 07 January 2025 |
52.37 (-1.63%) |
53.44 |
52.25 - 53.44 |
1.1657 times |
Mon 06 January 2025 |
53.24 (0.74%) |
53.47 |
53.15 - 53.81 |
1.8684 times |
Fri 03 January 2025 |
52.85 (1.87%) |
52.32 |
52.24 - 52.85 |
0.956 times |
Thu 02 January 2025 |
51.88 (-0.36%) |
52.12 |
51.45 - 52.66 |
1.936 times |
Tue 31 December 2024 |
52.07 (-0.65%) |
52.85 |
51.97 - 52.85 |
0.2766 times |
Mon 30 December 2024 |
52.41 (-1.43%) |
52.23 |
51.97 - 52.78 |
0.8761 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 51.41 and 52.04 | Weekly Target 1 | 50.92 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 51.55 | | Weekly Target 4 | 51.9 | | Weekly Target 5 | 52.18 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
51.62 (0.49%) |
51.34 |
51.20 - 51.83 |
0.5791 times |
Fri 10 January 2025 |
51.37 (-2.17%) |
52.26 |
51.20 - 52.53 |
0.5465 times |
Wed 08 January 2025 |
52.51 (-0.64%) |
53.47 |
51.96 - 53.81 |
1.4847 times |
Fri 03 January 2025 |
52.85 (-0.6%) |
52.23 |
51.45 - 52.85 |
1.5455 times |
Fri 27 December 2024 |
53.17 (0.82%) |
53.06 |
52.42 - 54.18 |
0.9159 times |
Fri 20 December 2024 |
52.74 (-3.14%) |
54.48 |
51.68 - 54.63 |
1.9911 times |
Fri 13 December 2024 |
54.45 (-0.73%) |
54.79 |
54.14 - 54.91 |
1.1738 times |
Thu 05 December 2024 |
54.85 (1.78%) |
54.21 |
54.10 - 54.87 |
0.2914 times |
Tue 26 November 2024 |
53.89 (0%) |
53.65 |
53.55 - 53.92 |
0.4981 times |
Tue 26 November 2024 |
53.89 (1.18%) |
53.81 |
53.26 - 53.92 |
0.974 times |
Fri 22 November 2024 |
53.26 (2.31%) |
52.06 |
51.93 - 53.31 |
1.2341 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 50.11 and 52.72 | Monthly Target 1 | 49.6 | | Monthly Target 2 | 50.61 | | Monthly Target 3 | 52.21 | | Monthly Target 4 | 53.22 | | Monthly Target 5 | 54.82 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
51.62 (-0.86%) |
52.12 |
51.20 - 53.81 |
0.7135 times |
Tue 31 December 2024 |
52.07 (-3.38%) |
54.21 |
51.68 - 54.91 |
0.9242 times |
Tue 26 November 2024 |
53.89 (7.59%) |
50.24 |
49.98 - 53.92 |
1.1557 times |
Thu 31 October 2024 |
50.09 (-1.36%) |
50.28 |
49.68 - 52.10 |
0.9146 times |
Mon 30 September 2024 |
50.78 (2.48%) |
49.26 |
47.09 - 50.86 |
0.9718 times |
Fri 30 August 2024 |
49.55 (-0.68%) |
49.42 |
44.13 - 49.63 |
0.9484 times |
Wed 31 July 2024 |
49.89 (0.85%) |
49.49 |
48.26 - 52.02 |
1.1075 times |
Fri 28 June 2024 |
49.47 (5.3%) |
47.06 |
46.50 - 50.23 |
1.0234 times |
Fri 31 May 2024 |
46.98 (6.85%) |
43.82 |
43.72 - 47.56 |
1.2744 times |
Tue 30 April 2024 |
43.97 (-5.52%) |
46.58 |
43.63 - 46.58 |
0.9664 times |
Thu 28 March 2024 |
46.54 (4.21%) |
44.84 |
44.16 - 46.65 |
1.0574 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 51.92 | | 12 day DMA | 52.3 | | 20 day DMA | 52.72 | | 35 day DMA | 53.17 | | 50 day DMA | 52.86 | | 100 day DMA | 51.4 | | 150 day DMA | 50.71 | | 200 day DMA | 49.51 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.86 | 51.98 | 52.18 | | 12 day EMA | 52.29 | 52.41 | 52.56 | | 20 day EMA | 52.57 | 52.67 | 52.79 | | 35 day EMA | 52.59 | 52.65 | 52.71 | | 50 day EMA | 52.65 | 52.69 | 52.74 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.92 | 52.07 | 52.4 | | 12 day SMA | 52.3 | 52.5 | 52.71 | | 20 day SMA | 52.72 | 52.86 | 53.01 | | 35 day SMA | 53.17 | 53.19 | 53.23 | | 50 day SMA | 52.86 | 52.86 | 52.85 | | 100 day SMA | 51.4 | 51.37 | 51.34 | | 150 day SMA | 50.71 | 50.68 | 50.66 | | 200 day SMA | 49.51 | 49.48 | 49.45 |
|
|
