Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 65.51 and 65.78
| Daily Target 1 | 65.28 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 65.55 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 65.82 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.64 (1.85%) | 65.61 | 65.37 - 65.64 | 0.5131 times | Wed 16 September 2026 | 64.45 (-0.63%) | 65.13 | 64.01 - 65.35 | 1.0235 times | Tue 15 September 2026 | 64.86 (-0.69%) | 64.89 | 64.81 - 64.93 | 0.3524 times | Mon 14 September 2026 | 65.31 (-0.67%) | 65.37 | 65.03 - 65.61 | 0.7448 times | Fri 11 September 2026 | 65.75 (1.18%) | 65.49 | 65.49 - 65.95 | 0.8267 times | Thu 10 September 2026 | 64.98 (-0.75%) | 65.14 | 64.84 - 65.22 | 1.5693 times | Wed 09 September 2026 | 65.47 (-0.53%) | 65.76 | 65.36 - 65.76 | 2.5829 times | Tue 08 September 2026 | 65.82 (-0.95%) | 65.99 | 65.82 - 66.33 | 0.7987 times | Fri 04 September 2026 | 66.45 (-0.54%) | 66.84 | 66.31 - 66.84 | 0.874 times | Thu 03 September 2026 | 66.81 (1.53%) | 66.08 | 66.08 - 66.92 | 0.7146 times | Wed 02 September 2026 | 65.80 (0.61%) | 65.52 | 65.50 - 65.94 | 0.8614 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 64.83 and 66.46
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.096666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.64 (-0.17%) | 65.37 | 64.01 - 65.64 | 0.6468 times | Fri 11 September 2026 | 65.75 (-1.05%) | 65.99 | 64.84 - 66.33 | 1.4188 times | Fri 04 September 2026 | 66.45 (0.18%) | 66.08 | 65.27 - 66.92 | 1.0054 times | Fri 28 August 2026 | 66.33 (0.67%) | 65.60 | 65.49 - 67.03 | 1.7032 times | Fri 21 August 2026 | 65.89 (-1.91%) | 67.08 | 65.49 - 67.14 | 0.8727 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 1.0686 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 1.2109 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.9471 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.093 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 1.0334 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.5504 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 64.83 and 67.74
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.64 (-0.44%) | 65.34 | 64.01 - 66.92 | 0.4731 times | Mon 31 August 2026 | 65.93 (3.24%) | 63.99 | 63.99 - 67.59 | 0.8541 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.0493 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0292 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8581 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9541 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.4212 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.3051 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.934 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.1218 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1308 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.72 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65.21 |
| 100 day DMA | 64.22 |
| 150 day DMA | 62.63 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.02 | 65.31 |
| 12 day EMA | 65.45 | 65.42 | 65.6 |
| 20 day EMA | 65.57 | 65.56 | 65.68 |
| 35 day EMA | 65.33 | 65.31 | 65.36 |
| 50 day EMA | 65.11 | 65.09 | 65.12 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.07 | 65.27 |
| 12 day SMA | 65.56 | 65.59 | 65.74 |
| 20 day SMA | 65.72 | 65.75 | 65.83 |
| 35 day SMA | 65.9 | 65.79 | 65.75 |
| 50 day SMA | 65.21 | 65.18 | 65.17 |
| 100 day SMA | 64.22 | 64.17 | 64.13 |
| 150 day SMA | 62.63 | 62.6 | 62.57 |
| 200 day SMA | 62.56 | 62.54 | 62.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.