Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 59.59 and 59.95
| Daily Target 1 | 59.31 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.03 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.72 (1%) | 59.63 | 59.46 - 59.82 | 1.206 times | Thu 16 April 2026 | 59.13 (0.15%) | 59.38 | 58.94 - 59.38 | 1.2424 times | Wed 15 April 2026 | 59.04 (0.84%) | 58.66 | 58.64 - 59.04 | 0.6271 times | Tue 14 April 2026 | 58.55 (0.57%) | 58.34 | 58.34 - 58.56 | 0.5545 times | Mon 13 April 2026 | 58.22 (0.33%) | 57.99 | 57.55 - 58.23 | 2.7258 times | Fri 10 April 2026 | 58.03 (0%) | 58.12 | 57.99 - 58.12 | 0.2034 times | Thu 09 April 2026 | 58.03 (0.21%) | 57.66 | 57.66 - 58.07 | 0.6466 times | Wed 08 April 2026 | 57.91 (1.01%) | 57.96 | 57.79 - 57.96 | 0.7448 times | Tue 07 April 2026 | 57.33 (0.07%) | 57.03 | 57.03 - 57.84 | 1.4782 times | Mon 06 April 2026 | 57.29 (0.16%) | 57.18 | 57.18 - 57.32 | 0.5712 times | Thu 02 April 2026 | 57.20 (0.03%) | 56.81 | 56.81 - 57.24 | 0.925 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 58.64 and 60.91
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.2837 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.736 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 0.8823 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 1.6999 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.7741 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.1257 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.7498 times | Fri 27 February 2026 | 61.56 (-0.66%) | 61.87 | 60.90 - 62.56 | 0.7416 times | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.6771 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.33 times | Fri 13 February 2026 | 61.01 (-1.91%) | 62.14 | 60.74 - 63.08 | 1.6459 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 58.27 and 61.28
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 58.783333333333 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.72 (4.85%) | 57.40 | 56.81 - 59.82 | 0.5791 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.2582 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1553 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8268 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9931 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0011 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7344 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6903 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9132 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8485 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.1194 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.75 |
| 35 day DMA | 58.86 |
| 50 day DMA | 59.71 |
| 100 day DMA | 61.01 |
| 150 day DMA | 60.9 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.66 | 58.43 |
| 12 day EMA | 58.47 | 58.24 | 58.08 |
| 20 day EMA | 58.44 | 58.31 | 58.22 |
| 35 day EMA | 59.01 | 58.97 | 58.96 |
| 50 day EMA | 59.86 | 59.87 | 59.9 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.59 | 58.37 |
| 12 day SMA | 58.14 | 57.91 | 57.67 |
| 20 day SMA | 57.75 | 57.64 | 57.67 |
| 35 day SMA | 58.86 | 58.94 | 59.02 |
| 50 day SMA | 59.71 | 59.75 | 59.82 |
| 100 day SMA | 61.01 | 61 | 61.01 |
| 150 day SMA | 60.9 | 60.89 | 60.88 |
| 200 day SMA | 59.79 | 59.77 | 59.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.