HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 56.61 and 57.28 | Daily Target 1 | 56.05 | | Daily Target 2 | 56.49 | | Daily Target 3 | 56.716666666667 | | Daily Target 4 | 57.16 | | Daily Target 5 | 57.39 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.94 (-0.96%) |
56.47 |
56.27 - 56.94 |
0.7105 times |
Fri 29 August 2025 |
57.49 (0%) |
57.83 |
57.39 - 57.83 |
1.1622 times |
Fri 29 August 2025 |
57.49 (-1%) |
57.83 |
57.39 - 57.83 |
1.1622 times |
Thu 28 August 2025 |
58.07 (0.4%) |
57.80 |
57.70 - 58.12 |
1.6304 times |
Wed 27 August 2025 |
57.84 (0.36%) |
57.50 |
57.50 - 57.85 |
0.6283 times |
Tue 26 August 2025 |
57.63 (0.65%) |
57.32 |
57.19 - 57.63 |
1.2772 times |
Mon 25 August 2025 |
57.26 (-0.47%) |
57.49 |
57.25 - 57.60 |
0.7392 times |
Fri 22 August 2025 |
57.53 (2.02%) |
56.82 |
56.82 - 57.70 |
0.6324 times |
Thu 21 August 2025 |
56.39 (-0.6%) |
56.51 |
56.20 - 56.71 |
0.883 times |
Wed 20 August 2025 |
56.73 (-0.35%) |
56.88 |
56.18 - 56.88 |
1.1745 times |
Tue 19 August 2025 |
56.93 (-0.89%) |
57.37 |
56.80 - 57.46 |
1.2444 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 56.61 and 57.28 | Weekly Target 1 | 56.05 | | Weekly Target 2 | 56.49 | | Weekly Target 3 | 56.716666666667 | | Weekly Target 4 | 57.16 | | Weekly Target 5 | 57.39 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.94 (-0.96%) |
56.47 |
56.27 - 56.94 |
0.1848 times |
Fri 29 August 2025 |
57.49 (0%) |
57.83 |
57.39 - 57.83 |
0.3023 times |
Fri 29 August 2025 |
57.49 (-0.07%) |
57.49 |
57.19 - 58.12 |
1.4144 times |
Fri 22 August 2025 |
57.53 (0.05%) |
57.41 |
56.18 - 57.70 |
1.2713 times |
Fri 15 August 2025 |
57.50 (1.36%) |
56.73 |
56.48 - 57.83 |
1.2692 times |
Fri 08 August 2025 |
56.73 (3.47%) |
56.12 |
55.51 - 56.80 |
0.735 times |
Fri 01 August 2025 |
54.83 (-3.26%) |
56.81 |
54.63 - 57.06 |
1.8706 times |
Fri 25 July 2025 |
56.68 (2.05%) |
55.94 |
55.40 - 56.75 |
0.9839 times |
Fri 18 July 2025 |
55.54 (0.91%) |
54.93 |
54.67 - 55.70 |
1.0241 times |
Fri 11 July 2025 |
55.04 (-0.45%) |
54.98 |
54.47 - 55.40 |
0.9444 times |
Thu 03 July 2025 |
55.29 (2.2%) |
54.29 |
54.10 - 55.34 |
1.6281 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 56.61 and 57.28 | Monthly Target 1 | 56.05 | | Monthly Target 2 | 56.49 | | Monthly Target 3 | 56.716666666667 | | Monthly Target 4 | 57.16 | | Monthly Target 5 | 57.39 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.94 (-0.96%) |
56.47 |
56.27 - 56.94 |
0.03 times |
Fri 29 August 2025 |
57.49 (2.37%) |
55.32 |
54.63 - 58.12 |
0.9305 times |
Thu 31 July 2025 |
56.16 (3.16%) |
54.10 |
54.10 - 57.06 |
0.8646 times |
Mon 30 June 2025 |
54.44 (7.1%) |
50.64 |
50.51 - 54.48 |
1.1407 times |
Fri 30 May 2025 |
50.83 (7.33%) |
47.81 |
47.45 - 51.57 |
1.3742 times |
Wed 30 April 2025 |
47.36 (-1.93%) |
48.23 |
44.26 - 48.86 |
1.1924 times |
Mon 31 March 2025 |
48.29 (-6.74%) |
51.39 |
47.69 - 51.42 |
1.2697 times |
Fri 28 February 2025 |
51.78 (-2.25%) |
51.39 |
50.46 - 54.27 |
1.1012 times |
Fri 31 January 2025 |
52.97 (1.73%) |
52.12 |
51.20 - 54.09 |
1.3047 times |
Tue 31 December 2024 |
52.07 (-3.38%) |
54.21 |
51.68 - 54.91 |
0.7919 times |
Tue 26 November 2024 |
53.89 (7.59%) |
50.24 |
49.98 - 53.92 |
0.9901 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 57.31 | | 20 day DMA | 57.18 | | 35 day DMA | 56.62 | | 50 day DMA | 55.93 | | 100 day DMA | 52.52 | | 150 day DMA | 51.84 | | 200 day DMA | 52.17 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.37 | 57.58 | 57.62 | | 12 day EMA | 57.3 | 57.37 | 57.35 | | 20 day EMA | 57.06 | 57.07 | 57.03 | | 35 day EMA | 56.44 | 56.41 | 56.35 | | 50 day EMA | 55.75 | 55.7 | 55.63 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 57.7 | 57.66 | | 12 day SMA | 57.31 | 57.36 | 57.38 | | 20 day SMA | 57.18 | 57.12 | 56.98 | | 35 day SMA | 56.62 | 56.57 | 56.5 | | 50 day SMA | 55.93 | 55.82 | 55.7 | | 100 day SMA | 52.52 | 52.4 | 52.29 | | 150 day SMA | 51.84 | 51.81 | 51.79 | | 200 day SMA | 52.17 | 52.15 | 52.13 |
|
|
