HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 46.2 and 46.45 | Daily Target 1 | 46.14 | | Daily Target 2 | 46.26 | | Daily Target 3 | 46.386666666667 | | Daily Target 4 | 46.51 | | Daily Target 5 | 46.64 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.39 (0.09%) |
46.46 |
46.26 - 46.51 |
0.3579 times |
Mon 14 April 2025 |
46.35 (0.76%) |
46.63 |
46.11 - 46.63 |
0.2049 times |
Fri 11 April 2025 |
46.00 (1.55%) |
45.23 |
45.13 - 46.14 |
0.4525 times |
Thu 10 April 2025 |
45.30 (-2.48%) |
45.13 |
44.32 - 45.86 |
2.5484 times |
Wed 09 April 2025 |
46.45 (3.87%) |
44.78 |
44.68 - 46.55 |
0.9298 times |
Tue 08 April 2025 |
44.72 (-0.58%) |
45.71 |
44.47 - 45.71 |
0.5988 times |
Mon 07 April 2025 |
44.98 (-0.16%) |
44.29 |
44.26 - 45.34 |
2.2647 times |
Fri 04 April 2025 |
45.05 (-4.09%) |
45.99 |
45.00 - 46.25 |
0.9163 times |
Thu 03 April 2025 |
46.97 (-3.69%) |
47.64 |
46.96 - 47.64 |
1.1279 times |
Wed 02 April 2025 |
48.77 (0.62%) |
48.10 |
48.10 - 48.86 |
0.5988 times |
Tue 01 April 2025 |
48.47 (0.37%) |
48.23 |
48.07 - 48.56 |
0.5358 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 45.99 and 46.51 | Weekly Target 1 | 45.86 | | Weekly Target 2 | 46.12 | | Weekly Target 3 | 46.376666666667 | | Weekly Target 4 | 46.64 | | Weekly Target 5 | 46.9 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.39 (0.85%) |
46.63 |
46.11 - 46.63 |
0.1484 times |
Fri 11 April 2025 |
46.00 (2.11%) |
44.29 |
44.26 - 46.55 |
1.7911 times |
Fri 04 April 2025 |
45.05 (-6.15%) |
47.69 |
45.00 - 48.86 |
1.1288 times |
Fri 28 March 2025 |
48.00 (-2.16%) |
49.91 |
47.94 - 50.28 |
0.5899 times |
Fri 21 March 2025 |
49.06 (0.18%) |
48.99 |
48.28 - 49.48 |
0.984 times |
Fri 14 March 2025 |
48.97 (-1.96%) |
49.30 |
48.18 - 49.33 |
1.4202 times |
Fri 07 March 2025 |
49.95 (-3.53%) |
51.39 |
49.29 - 51.42 |
1.0645 times |
Fri 28 February 2025 |
51.78 (-1.62%) |
52.34 |
50.46 - 52.80 |
0.9834 times |
Fri 21 February 2025 |
52.63 (-2.43%) |
54.06 |
52.59 - 54.27 |
0.9211 times |
Fri 14 February 2025 |
53.94 (2.02%) |
53.17 |
52.78 - 54.00 |
0.9686 times |
Fri 07 February 2025 |
52.87 (-0.19%) |
51.39 |
51.39 - 53.66 |
0.8991 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 43.03 and 47.63 | Monthly Target 1 | 41.9 | | Monthly Target 2 | 44.15 | | Monthly Target 3 | 46.503333333333 | | Monthly Target 4 | 48.75 | | Monthly Target 5 | 51.1 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.39 (-3.93%) |
48.23 |
44.26 - 48.86 |
0.8406 times |
Mon 31 March 2025 |
48.29 (-6.74%) |
51.39 |
47.69 - 51.42 |
1.3163 times |
Fri 28 February 2025 |
51.78 (-2.25%) |
51.39 |
50.46 - 54.27 |
1.1416 times |
Fri 31 January 2025 |
52.97 (1.73%) |
52.12 |
51.20 - 54.09 |
1.3525 times |
Tue 31 December 2024 |
52.07 (-3.38%) |
54.21 |
51.68 - 54.91 |
0.8209 times |
Tue 26 November 2024 |
53.89 (7.59%) |
50.24 |
49.98 - 53.92 |
1.0265 times |
Thu 31 October 2024 |
50.09 (-1.36%) |
50.28 |
49.68 - 52.10 |
0.8124 times |
Mon 30 September 2024 |
50.78 (2.48%) |
49.26 |
47.09 - 50.86 |
0.8632 times |
Fri 30 August 2024 |
49.55 (-0.68%) |
49.42 |
44.13 - 49.63 |
0.8424 times |
Wed 31 July 2024 |
49.89 (0.85%) |
49.49 |
48.26 - 52.02 |
0.9837 times |
Fri 28 June 2024 |
49.47 (5.3%) |
47.06 |
46.50 - 50.23 |
0.909 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 46.1 | | 12 day DMA | 46.48 | | 20 day DMA | 47.52 | | 35 day DMA | 48.66 | | 50 day DMA | 50.07 | | 100 day DMA | 51.6 | | 150 day DMA | 51.27 | | 200 day DMA | 50.78 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.14 | 46.02 | 45.86 | | 12 day EMA | 46.58 | 46.62 | 46.67 | | 20 day EMA | 47.3 | 47.4 | 47.51 | | 35 day EMA | 48.65 | 48.78 | 48.92 | | 50 day EMA | 49.94 | 50.08 | 50.23 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.1 | 45.76 | 45.49 | | 12 day SMA | 46.48 | 46.61 | 46.87 | | 20 day SMA | 47.52 | 47.65 | 47.74 | | 35 day SMA | 48.66 | 48.84 | 49.05 | | 50 day SMA | 50.07 | 50.2 | 50.34 | | 100 day SMA | 51.6 | 51.67 | 51.74 | | 150 day SMA | 51.27 | 51.28 | 51.3 | | 200 day SMA | 50.78 | 50.79 | 50.81 |
|
|
