Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 61.61 and 62.41
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.756666666667 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.56 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (0.94%) | 61.25 | 61.25 - 62.05 | 0.497 times | Thu 19 February 2026 | 61.39 (-0.37%) | 61.30 | 61.09 - 61.50 | 0.7195 times | Wed 18 February 2026 | 61.62 (0.79%) | 61.28 | 61.28 - 61.98 | 0.3914 times | Tue 17 February 2026 | 61.14 (0.21%) | 61.02 | 60.39 - 61.41 | 0.9441 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 1.2439 times | Fri 13 February 2026 | 61.01 (-0.08%) | 61.08 | 60.74 - 61.60 | 1.2433 times | Thu 12 February 2026 | 61.06 (-2.27%) | 62.71 | 60.98 - 62.71 | 0.9406 times | Wed 11 February 2026 | 62.48 (-0.08%) | 63.07 | 61.70 - 63.08 | 0.8113 times | Tue 10 February 2026 | 62.53 (-0.51%) | 62.91 | 62.46 - 63.08 | 1.5452 times | Mon 09 February 2026 | 62.85 (1.05%) | 62.14 | 62.06 - 63.01 | 1.6635 times | Fri 06 February 2026 | 62.20 (2.47%) | 61.64 | 61.50 - 62.20 | 1.4603 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 61.18 and 62.84
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.7226 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.3522 times | Fri 13 February 2026 | 61.01 (-1.91%) | 62.14 | 60.74 - 63.08 | 1.7567 times | Fri 06 February 2026 | 62.20 (-0.5%) | 62.45 | 60.66 - 63.34 | 1.9147 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 1.2081 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.6649 times | Fri 16 January 2026 | 62.83 (-0.79%) | 62.80 | 62.14 - 63.53 | 0.9867 times | Fri 09 January 2026 | 63.33 (2.16%) | 62.43 | 62.43 - 63.41 | 0.8533 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.7915 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.749 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.4274 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 59.71 and 62.66
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (-0.86%) | 62.45 | 60.39 - 63.34 | 0.9461 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.79 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9489 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9565 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7018 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6151 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8725 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8107 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0696 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2886 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1181 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.09 |
| 35 day DMA | 62.3 |
| 50 day DMA | 62.27 |
| 100 day DMA | 61.73 |
| 150 day DMA | 60.35 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.42 | 61.43 |
| 12 day EMA | 61.72 | 61.68 | 61.73 |
| 20 day EMA | 61.9 | 61.89 | 61.94 |
| 35 day EMA | 62.07 | 62.08 | 62.12 |
| 50 day EMA | 62.2 | 62.21 | 62.24 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.23 | 61.17 |
| 12 day SMA | 61.66 | 61.65 | 61.73 |
| 20 day SMA | 62.09 | 62.11 | 62.16 |
| 35 day SMA | 62.3 | 62.3 | 62.33 |
| 50 day SMA | 62.27 | 62.28 | 62.3 |
| 100 day SMA | 61.73 | 61.71 | 61.69 |
| 150 day SMA | 60.35 | 60.31 | 60.27 |
| 200 day SMA | 58.28 | 58.21 | 58.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.