HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 50.47 and 51.24 | Daily Target 1 | 49.84 | | Daily Target 2 | 50.33 | | Daily Target 3 | 50.606666666667 | | Daily Target 4 | 51.1 | | Daily Target 5 | 51.38 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.83 (-0.18%) |
50.62 |
50.11 - 50.88 |
0.994 times |
Thu 29 May 2025 |
50.92 (0.57%) |
51.29 |
50.58 - 51.29 |
0.9604 times |
Wed 28 May 2025 |
50.63 (-0.65%) |
50.95 |
50.62 - 50.95 |
0.5373 times |
Tue 27 May 2025 |
50.96 (2.74%) |
50.25 |
50.25 - 50.98 |
0.6044 times |
Fri 23 May 2025 |
49.60 (-0.92%) |
49.25 |
49.10 - 49.89 |
1.6488 times |
Thu 22 May 2025 |
50.06 (-0.14%) |
50.18 |
50.04 - 50.43 |
1.8234 times |
Wed 21 May 2025 |
50.13 (-2.19%) |
50.92 |
49.98 - 51.19 |
0.46 times |
Tue 20 May 2025 |
51.25 (-0.58%) |
51.35 |
50.99 - 51.36 |
0.4768 times |
Mon 19 May 2025 |
51.55 (0.16%) |
50.70 |
50.70 - 51.57 |
0.9671 times |
Fri 16 May 2025 |
51.47 (1.12%) |
51.15 |
50.91 - 51.47 |
1.5279 times |
Thu 15 May 2025 |
50.90 (0.43%) |
50.45 |
50.43 - 51.07 |
0.6481 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 50.47 and 51.65 | Weekly Target 1 | 49.56 | | Weekly Target 2 | 50.2 | | Weekly Target 3 | 50.743333333333 | | Weekly Target 4 | 51.38 | | Weekly Target 5 | 51.92 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.83 (2.48%) |
50.25 |
50.11 - 51.29 |
0.9098 times |
Fri 23 May 2025 |
49.60 (-3.63%) |
50.70 |
49.10 - 51.57 |
1.5797 times |
Fri 16 May 2025 |
51.47 (7.43%) |
49.64 |
49.44 - 51.47 |
3.4426 times |
Fri 09 May 2025 |
47.91 (-0.79%) |
47.90 |
47.45 - 48.56 |
1.41 times |
Fri 02 May 2025 |
48.29 (2.42%) |
47.27 |
46.58 - 48.37 |
1.0252 times |
Fri 25 April 2025 |
47.15 (3.72%) |
45.09 |
44.28 - 47.15 |
1.1091 times |
Thu 17 April 2025 |
45.46 (0.18%) |
45.95 |
45.04 - 46.01 |
0.5235 times |
Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
Wed 16 April 2025 |
45.38 (0%) |
45.95 |
45.04 - 46.01 |
0 times |
Wed 16 April 2025 |
45.38 (-1.35%) |
46.63 |
45.04 - 46.63 |
0.2467 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 49.14 and 53.26 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 49.95 | | Monthly Target 4 | 52.45 | | Monthly Target 5 | 54.07 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.83 (7.33%) |
47.81 |
47.45 - 51.57 |
1.3147 times |
Wed 30 April 2025 |
47.36 (-1.93%) |
48.23 |
44.26 - 48.86 |
1.1408 times |
Mon 31 March 2025 |
48.29 (-6.74%) |
51.39 |
47.69 - 51.42 |
1.2147 times |
Fri 28 February 2025 |
51.78 (-2.25%) |
51.39 |
50.46 - 54.27 |
1.0535 times |
Fri 31 January 2025 |
52.97 (1.73%) |
52.12 |
51.20 - 54.09 |
1.2481 times |
Tue 31 December 2024 |
52.07 (-3.38%) |
54.21 |
51.68 - 54.91 |
0.7575 times |
Tue 26 November 2024 |
53.89 (7.59%) |
50.24 |
49.98 - 53.92 |
0.9472 times |
Thu 31 October 2024 |
50.09 (-1.36%) |
50.28 |
49.68 - 52.10 |
0.7497 times |
Mon 30 September 2024 |
50.78 (2.48%) |
49.26 |
47.09 - 50.86 |
0.7966 times |
Fri 30 August 2024 |
49.55 (-0.68%) |
49.42 |
44.13 - 49.63 |
0.7773 times |
Wed 31 July 2024 |
49.89 (0.85%) |
49.49 |
48.26 - 52.02 |
0.9078 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 50.75 | | 20 day DMA | 49.86 | | 35 day DMA | 48.28 | | 50 day DMA | 47.96 | | 100 day DMA | 49.91 | | 150 day DMA | 50.88 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.71 | 50.65 | 50.51 | | 12 day EMA | 50.37 | 50.29 | 50.17 | | 20 day EMA | 49.84 | 49.74 | 49.62 | | 35 day EMA | 49.15 | 49.05 | 48.94 | | 50 day EMA | 48.29 | 48.19 | 48.08 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 50.43 | 50.28 | | 12 day SMA | 50.75 | 50.73 | 50.66 | | 20 day SMA | 49.86 | 49.7 | 49.53 | | 35 day SMA | 48.28 | 48.15 | 48.01 | | 50 day SMA | 47.96 | 47.92 | 47.88 | | 100 day SMA | 49.91 | 49.92 | 49.94 | | 150 day SMA | 50.88 | 50.89 | 50.9 | | 200 day SMA | 50.59 | 50.57 | 50.55 |
|
|
