Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 63.71 and 64.85
| Daily Target 1 | 63.42 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.56 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.7 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.58 (-2.36%) | 65.11 | 63.98 - 65.12 | 1.557 times | Thu 29 October 2026 | 66.14 (-0.69%) | 65.77 | 65.77 - 66.36 | 1.3314 times | Wed 28 October 2026 | 66.60 (0.26%) | 66.47 | 66.41 - 66.65 | 2.0556 times | Tue 27 October 2026 | 66.43 (0.93%) | 65.92 | 65.92 - 66.44 | 0.7688 times | Mon 26 October 2026 | 65.82 (0.94%) | 65.77 | 65.76 - 66.07 | 0.9057 times | Fri 23 October 2026 | 65.21 (-0.41%) | 65.86 | 65.14 - 65.86 | 0.5782 times | Thu 22 October 2026 | 65.48 (-2.02%) | 65.91 | 65.40 - 65.97 | 0.7468 times | Wed 21 October 2026 | 66.83 (0.8%) | 66.54 | 66.28 - 66.98 | 0.9615 times | Tue 20 October 2026 | 66.30 (0.12%) | 66.35 | 66.30 - 66.59 | 0.4719 times | Mon 19 October 2026 | 66.22 (0.75%) | 66.16 | 66.16 - 66.51 | 0.6231 times | Fri 16 October 2026 | 65.73 (-1.48%) | 66.53 | 65.54 - 66.69 | 2.1254 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.95 and 65.62
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.58 (-0.97%) | 65.77 | 63.98 - 66.65 | 1.124 times | Fri 23 October 2026 | 65.21 (-0.79%) | 66.16 | 65.14 - 66.98 | 0.5743 times | Fri 16 October 2026 | 65.73 (-2.72%) | 67.97 | 65.54 - 67.97 | 0.8762 times | Fri 09 October 2026 | 67.57 (1.59%) | 66.23 | 66.23 - 67.94 | 0.7616 times | Fri 02 October 2026 | 66.51 (-0.43%) | 66.32 | 65.34 - 66.77 | 1.9174 times | Fri 25 September 2026 | 66.80 (1.74%) | 66.01 | 65.83 - 67.27 | 0.8091 times | Fri 18 September 2026 | 65.66 (-0.14%) | 65.37 | 64.01 - 65.66 | 0.5722 times | Fri 11 September 2026 | 65.75 (-1.05%) | 65.99 | 64.84 - 66.33 | 1.1568 times | Fri 04 September 2026 | 66.45 (0.18%) | 66.08 | 65.27 - 66.92 | 0.8197 times | Fri 28 August 2026 | 66.33 (0.67%) | 65.60 | 65.49 - 67.03 | 1.3887 times | Fri 21 August 2026 | 65.89 (-1.91%) | 67.08 | 65.49 - 67.14 | 0.7115 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 62.29 and 66.28
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 65.51 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.58 (-1.72%) | 65.75 | 63.98 - 67.97 | 0.8192 times | Wed 30 September 2026 | 65.71 (-0.33%) | 65.34 | 64.01 - 67.27 | 0.8857 times | Mon 31 August 2026 | 65.93 (3.24%) | 63.99 | 63.99 - 67.59 | 0.843 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.0356 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0158 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8469 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9416 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.4026 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.288 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9218 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.1071 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 66.01 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.17 |
| 100 day DMA | 65.25 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 66.2 | 66.23 |
| 12 day EMA | 66.02 | 66.28 | 66.3 |
| 20 day EMA | 66.16 | 66.33 | 66.35 |
| 35 day EMA | 66.21 | 66.31 | 66.32 |
| 50 day EMA | 66.17 | 66.23 | 66.23 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.04 | 65.91 |
| 12 day SMA | 66.01 | 66.16 | 66.27 |
| 20 day SMA | 66.52 | 66.62 | 66.61 |
| 35 day SMA | 66.29 | 66.32 | 66.29 |
| 50 day SMA | 66.17 | 66.19 | 66.2 |
| 100 day SMA | 65.25 | 65.22 | 65.18 |
| 150 day SMA | 63.99 | 63.94 | 63.87 |
| 200 day SMA | 63.18 | 63.17 | 63.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.