HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 61.89 and 62.58 | Daily Target 1 | 61.77 | | Daily Target 2 | 62 | | Daily Target 3 | 62.46 | | Daily Target 4 | 62.69 | | Daily Target 5 | 63.15 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.23 (-1.58%) |
62.67 |
62.23 - 62.92 |
1.5121 times |
Wed 29 October 2025 |
63.23 (0.17%) |
63.30 |
62.70 - 63.42 |
2.3324 times |
Tue 28 October 2025 |
63.12 (0.56%) |
62.91 |
62.82 - 63.28 |
0.8295 times |
Mon 27 October 2025 |
62.77 (1.78%) |
62.39 |
62.39 - 62.77 |
0.8579 times |
Fri 24 October 2025 |
61.67 (1.05%) |
61.68 |
61.66 - 61.86 |
0.8962 times |
Thu 23 October 2025 |
61.03 (0.89%) |
60.55 |
60.51 - 61.13 |
1.1441 times |
Wed 22 October 2025 |
60.49 (-0.77%) |
60.85 |
60.07 - 61.00 |
0.7573 times |
Tue 21 October 2025 |
60.96 (-0.03%) |
61.09 |
60.74 - 61.09 |
0.7775 times |
Mon 20 October 2025 |
60.98 (1.5%) |
60.43 |
60.43 - 61.08 |
0.57 times |
Fri 17 October 2025 |
60.08 (0.72%) |
59.52 |
59.52 - 60.14 |
0.3232 times |
Thu 16 October 2025 |
59.65 (-0.86%) |
60.36 |
59.38 - 60.52 |
0.3455 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 61.64 and 62.83 | Weekly Target 1 | 61.44 | | Weekly Target 2 | 61.83 | | Weekly Target 3 | 62.626666666667 | | Weekly Target 4 | 63.02 | | Weekly Target 5 | 63.82 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.23 (0.91%) |
62.39 |
62.23 - 63.42 |
0.7203 times |
Fri 24 October 2025 |
61.67 (2.65%) |
60.43 |
60.07 - 61.86 |
0.5397 times |
Fri 17 October 2025 |
60.08 (2.3%) |
59.71 |
58.90 - 60.53 |
0.4138 times |
Fri 10 October 2025 |
58.73 (-3.31%) |
60.95 |
58.73 - 61.36 |
0.5053 times |
Fri 03 October 2025 |
60.74 (1.5%) |
60.06 |
59.84 - 61.17 |
1.6208 times |
Fri 26 September 2025 |
59.84 (-0.61%) |
60.13 |
59.03 - 60.61 |
0.5159 times |
Fri 19 September 2025 |
60.21 (1.77%) |
59.44 |
58.99 - 60.22 |
1.7 times |
Fri 12 September 2025 |
59.16 (2.39%) |
57.91 |
57.88 - 59.29 |
3.2184 times |
Fri 05 September 2025 |
57.78 (0.5%) |
56.47 |
56.27 - 58.32 |
0.5683 times |
Fri 29 August 2025 |
57.49 (0%) |
57.83 |
57.39 - 57.83 |
0.1976 times |
Fri 29 August 2025 |
57.49 (-0.07%) |
57.49 |
57.19 - 58.12 |
0.9243 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 60.48 and 65.17 | Monthly Target 1 | 56.77 | | Monthly Target 2 | 59.5 | | Monthly Target 3 | 61.46 | | Monthly Target 4 | 64.19 | | Monthly Target 5 | 66.15 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.23 (3.03%) |
60.20 |
58.73 - 63.42 |
0.6116 times |
Tue 30 September 2025 |
60.40 (5.06%) |
56.47 |
56.27 - 60.61 |
1.4835 times |
Fri 29 August 2025 |
57.49 (2.37%) |
55.32 |
54.63 - 58.12 |
0.8014 times |
Thu 31 July 2025 |
56.16 (3.16%) |
54.10 |
54.10 - 57.06 |
0.7447 times |
Mon 30 June 2025 |
54.44 (7.1%) |
50.64 |
50.51 - 54.48 |
0.9825 times |
Fri 30 May 2025 |
50.83 (7.33%) |
47.81 |
47.45 - 51.57 |
1.1836 times |
Wed 30 April 2025 |
47.36 (-1.93%) |
48.23 |
44.26 - 48.86 |
1.027 times |
Mon 31 March 2025 |
48.29 (-6.74%) |
51.39 |
47.69 - 51.42 |
1.0936 times |
Fri 28 February 2025 |
51.78 (-2.25%) |
51.39 |
50.46 - 54.27 |
0.9484 times |
Fri 31 January 2025 |
52.97 (1.73%) |
52.12 |
51.20 - 54.09 |
1.1237 times |
Tue 31 December 2024 |
52.07 (-3.38%) |
54.21 |
51.68 - 54.91 |
0.682 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 62.6 | | 12 day DMA | 61.37 | | 20 day DMA | 60.99 | | 35 day DMA | 60.54 | | 50 day DMA | 59.72 | | 100 day DMA | 57.38 | | 150 day DMA | 54.32 | | 200 day DMA | 53.63 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.4 | 62.48 | 62.11 | | 12 day EMA | 61.71 | 61.61 | 61.31 | | 20 day EMA | 61.2 | 61.09 | 60.86 | | 35 day EMA | 60.41 | 60.3 | 60.13 | | 50 day EMA | 59.79 | 59.69 | 59.55 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.6 | 62.36 | 61.82 | | 12 day SMA | 61.37 | 61.16 | 60.89 | | 20 day SMA | 60.99 | 60.92 | 60.79 | | 35 day SMA | 60.54 | 60.45 | 60.31 | | 50 day SMA | 59.72 | 59.61 | 59.48 | | 100 day SMA | 57.38 | 57.28 | 57.16 | | 150 day SMA | 54.32 | 54.23 | 54.13 | | 200 day SMA | 53.63 | 53.59 | 53.53 |
|
|
