Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 60.61 and 63.25
| Daily Target 1 | 59.92 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 62.556666666667 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 65.2 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.69 (-0.49%) | 63.39 | 61.17 - 63.81 | 1.7565 times | Mon 08 June 2026 | 63.00 (0.48%) | 63.54 | 62.92 - 63.63 | 0.3871 times | Fri 05 June 2026 | 62.70 (-3.89%) | 64.98 | 62.70 - 64.98 | 0.3282 times | Thu 04 June 2026 | 65.24 (0.42%) | 64.54 | 64.52 - 65.34 | 1.8097 times | Wed 03 June 2026 | 64.97 (-0.92%) | 65.28 | 64.93 - 65.28 | 1.8523 times | Tue 02 June 2026 | 65.57 (0.09%) | 65.32 | 65.24 - 65.63 | 0.8297 times | Mon 01 June 2026 | 65.51 (0.44%) | 64.74 | 64.74 - 65.59 | 0.6168 times | Fri 29 May 2026 | 65.22 (0.37%) | 64.97 | 64.97 - 65.37 | 0.8474 times | Thu 28 May 2026 | 64.98 (0.79%) | 64.09 | 64.09 - 65.01 | 0.7652 times | Wed 27 May 2026 | 64.47 (0.11%) | 64.39 | 64.16 - 64.59 | 0.8071 times | Tue 26 May 2026 | 64.40 (0.85%) | 64.44 | 64.26 - 64.59 | 1.1561 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 60.61 and 63.25
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.69 (-0.02%) | 63.54 | 61.17 - 63.81 | 0.5487 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.3917 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.9153 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.4146 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.8289 times | Fri 08 May 2026 | 62.91 (0.51%) | 61.57 | 61.57 - 62.99 | 0.4051 times | Wed 06 May 2026 | 62.59 (2.57%) | 61.18 | 60.51 - 62.59 | 0.9612 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.7563 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 1.0209 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.7573 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 1.0075 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 59.7 and 64.16
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.69 (-3.88%) | 64.74 | 61.17 - 65.63 | 0.3295 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.793 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8817 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.3135 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2061 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8632 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0367 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0451 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7667 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.7646 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9533 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 64.38 |
| 20 day DMA | 63.95 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.39 |
| 100 day DMA | 61.13 |
| 150 day DMA | 61.39 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.88 | 64.32 |
| 12 day EMA | 63.87 | 64.08 | 64.28 |
| 20 day EMA | 63.59 | 63.68 | 63.75 |
| 35 day EMA | 62.51 | 62.5 | 62.47 |
| 50 day EMA | 61.25 | 61.19 | 61.12 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 64.3 | 64.8 |
| 12 day SMA | 64.38 | 64.46 | 64.5 |
| 20 day SMA | 63.95 | 63.97 | 63.97 |
| 35 day SMA | 62.74 | 62.64 | 62.54 |
| 50 day SMA | 61.39 | 61.26 | 61.12 |
| 100 day SMA | 61.13 | 61.13 | 61.12 |
| 150 day SMA | 61.39 | 61.39 | 61.39 |
| 200 day SMA | 61 | 60.97 | 60.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.