DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAT are 40.91 and 41.81 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.71 | | Daily Target 3 | 41.1 | | Daily Target 4 | 41.61 | | Daily Target 5 | 42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.22 (1.75%) |
41.12 |
40.59 - 41.49 |
0.8129 times |
Fri 11 April 2025 |
40.51 (0.17%) |
40.10 |
39.39 - 40.81 |
0.3314 times |
Thu 10 April 2025 |
40.44 (-5.84%) |
42.08 |
39.32 - 42.08 |
0.692 times |
Wed 09 April 2025 |
42.95 (8.16%) |
39.12 |
38.48 - 43.50 |
1.4582 times |
Tue 08 April 2025 |
39.71 (-1.12%) |
41.75 |
39.03 - 42.14 |
1.1409 times |
Mon 07 April 2025 |
40.16 (0.27%) |
38.70 |
38.30 - 41.93 |
1.9088 times |
Fri 04 April 2025 |
40.05 (-4.64%) |
40.30 |
38.56 - 40.57 |
1.7406 times |
Thu 03 April 2025 |
42.00 (-10.77%) |
44.72 |
42.00 - 44.85 |
0.9504 times |
Wed 02 April 2025 |
47.07 (1.88%) |
45.70 |
45.69 - 47.11 |
0.3142 times |
Tue 01 April 2025 |
46.20 (-0.92%) |
46.26 |
45.68 - 46.53 |
0.6507 times |
Mon 31 March 2025 |
46.63 (1.37%) |
45.62 |
45.37 - 46.78 |
0.4386 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAT are 40.91 and 41.81 | Weekly Target 1 | 40.2 | | Weekly Target 2 | 40.71 | | Weekly Target 3 | 41.1 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.22 (1.75%) |
41.12 |
40.59 - 41.49 |
0.35 times |
Fri 11 April 2025 |
40.51 (1.15%) |
38.70 |
38.30 - 43.50 |
2.3813 times |
Fri 04 April 2025 |
40.05 (-12.93%) |
45.62 |
38.56 - 47.11 |
1.7627 times |
Fri 28 March 2025 |
46.00 (-1.22%) |
47.19 |
45.74 - 48.34 |
0.3859 times |
Fri 21 March 2025 |
46.57 (0.98%) |
46.05 |
45.75 - 47.07 |
0.656 times |
Fri 14 March 2025 |
46.12 (-3.03%) |
46.69 |
44.79 - 46.94 |
1.4272 times |
Fri 07 March 2025 |
47.56 (-7.09%) |
51.37 |
46.38 - 51.77 |
1.2463 times |
Fri 28 February 2025 |
51.19 (1.33%) |
50.80 |
49.77 - 51.24 |
0.5392 times |
Fri 21 February 2025 |
50.52 (-3.51%) |
52.33 |
50.45 - 52.97 |
0.4078 times |
Fri 14 February 2025 |
52.36 (-1.39%) |
53.19 |
51.67 - 53.19 |
0.8436 times |
Fri 07 February 2025 |
53.10 (-0.08%) |
51.92 |
51.35 - 53.68 |
0.5097 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAT are 35.36 and 44.17 | Monthly Target 1 | 33.4 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 42.21 | | Monthly Target 4 | 46.12 | | Monthly Target 5 | 51.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.22 (-11.6%) |
46.26 |
38.30 - 47.11 |
1.0367 times |
Mon 31 March 2025 |
46.63 (-8.91%) |
51.37 |
44.79 - 51.77 |
0.9401 times |
Fri 28 February 2025 |
51.19 (-3.67%) |
51.92 |
49.77 - 53.68 |
0.5539 times |
Fri 31 January 2025 |
53.14 (5.52%) |
50.73 |
49.02 - 54.00 |
1.023 times |
Tue 31 December 2024 |
50.36 (-11.15%) |
55.19 |
49.25 - 55.19 |
0.7539 times |
Tue 26 November 2024 |
56.68 (14.3%) |
49.92 |
48.55 - 57.69 |
1.3613 times |
Thu 31 October 2024 |
49.59 (4.31%) |
47.30 |
45.46 - 50.84 |
0.9549 times |
Mon 30 September 2024 |
47.54 (-2.4%) |
48.43 |
44.82 - 48.99 |
0.9725 times |
Fri 30 August 2024 |
48.71 (1.12%) |
48.11 |
42.54 - 48.78 |
1.0561 times |
Wed 31 July 2024 |
48.17 (16.18%) |
41.56 |
40.71 - 48.89 |
1.3478 times |
Fri 28 June 2024 |
41.46 (-1.05%) |
42.05 |
38.75 - 42.05 |
0.4173 times |
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value | | 5 day DMA | 40.97 | | 12 day DMA | 42.75 | | 20 day DMA | 44.32 | | 35 day DMA | 46.07 | | 50 day DMA | 48.05 | | 100 day DMA | 50.38 | | 150 day DMA | 49.7 | | 200 day DMA | 48.46 | EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 41.14 | 41.45 | | 12 day EMA | 42.44 | 42.66 | 43.05 | | 20 day EMA | 43.74 | 44.01 | 44.38 | | 35 day EMA | 45.88 | 46.15 | 46.48 | | 50 day EMA | 47.76 | 48.03 | 48.34 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.97 | 40.75 | 40.66 | | 12 day SMA | 42.75 | 43.27 | 43.86 | | 20 day SMA | 44.32 | 44.49 | 44.74 | | 35 day SMA | 46.07 | 46.37 | 46.72 | | 50 day SMA | 48.05 | 48.29 | 48.54 | | 100 day SMA | 50.38 | 50.51 | 50.65 | | 150 day SMA | 49.7 | 49.74 | 49.79 | | 200 day SMA | 48.46 | 48.45 | 48.45 |
|
|
