Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 59.95 and 61.24
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.16 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 61.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.59 (1.17%) | 59.79 | 59.30 - 60.59 | 1.0451 times | Thu 19 February 2026 | 59.89 (-1.01%) | 60.08 | 59.30 - 60.21 | 0.6597 times | Wed 18 February 2026 | 60.50 (1%) | 60.09 | 59.95 - 60.91 | 0.877 times | Tue 17 February 2026 | 59.90 (0.44%) | 59.94 | 59.71 - 60.70 | 1.2914 times | Fri 13 February 2026 | 59.64 (0%) | 59.37 | 58.73 - 59.98 | 1.2435 times | Fri 13 February 2026 | 59.64 (-0.03%) | 59.37 | 58.73 - 59.98 | 1.2432 times | Thu 12 February 2026 | 59.66 (-2.47%) | 61.49 | 59.00 - 61.96 | 1.4229 times | Wed 11 February 2026 | 61.17 (-1.59%) | 62.43 | 60.84 - 62.89 | 1.141 times | Tue 10 February 2026 | 62.16 (-0.34%) | 62.18 | 61.38 - 62.75 | 0.4741 times | Mon 09 February 2026 | 62.37 (-0.7%) | 62.57 | 62.37 - 63.03 | 0.6021 times | Fri 06 February 2026 | 62.81 (1.93%) | 60.77 | 60.77 - 63.04 | 0.3215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 59.95 and 61.56
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 60.266666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.59 (1.59%) | 59.94 | 59.30 - 60.91 | 1.1558 times | Fri 13 February 2026 | 59.64 (0%) | 59.37 | 58.73 - 59.98 | 0.3711 times | Fri 13 February 2026 | 59.64 (-5.05%) | 62.57 | 58.73 - 63.03 | 1.4572 times | Fri 06 February 2026 | 62.81 (8.26%) | 58.00 | 57.81 - 63.04 | 1.3125 times | Fri 30 January 2026 | 58.02 (1.77%) | 57.23 | 56.91 - 58.24 | 0.6924 times | Fri 23 January 2026 | 57.01 (-0.4%) | 56.61 | 56.43 - 59.44 | 1.0603 times | Fri 16 January 2026 | 57.24 (-0.14%) | 56.65 | 55.67 - 57.66 | 2.0951 times | Fri 09 January 2026 | 57.32 (2.71%) | 55.73 | 55.73 - 58.30 | 0.9957 times | Fri 02 January 2026 | 55.81 (-1.26%) | 56.53 | 54.74 - 56.63 | 0.5102 times | Fri 26 December 2025 | 56.52 (0.91%) | 56.50 | 56.01 - 56.71 | 0.3496 times | Fri 19 December 2025 | 56.01 (-0.39%) | 56.59 | 55.21 - 56.77 | 0.851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 59.2 and 64.43
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.59 (4.43%) | 58.00 | 57.81 - 63.04 | 0.6571 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7695 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4611 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.0657 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.8318 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.2371 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.961 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.2503 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.572 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.1943 times | Wed 30 April 2025 | 43.85 (-5.96%) | 46.26 | 38.30 - 47.11 | 1.6033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 60.83 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.75 |
| 50 day DMA | 57.94 |
| 100 day DMA | 54.36 |
| 150 day DMA | 53.66 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.12 | 60.24 |
| 12 day EMA | 60.22 | 60.15 | 60.2 |
| 20 day EMA | 59.82 | 59.74 | 59.72 |
| 35 day EMA | 58.9 | 58.8 | 58.74 |
| 50 day EMA | 57.81 | 57.7 | 57.61 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.91 | 59.87 |
| 12 day SMA | 60.83 | 60.91 | 60.96 |
| 20 day SMA | 59.98 | 59.8 | 59.72 |
| 35 day SMA | 58.75 | 58.6 | 58.47 |
| 50 day SMA | 57.94 | 57.81 | 57.69 |
| 100 day SMA | 54.36 | 54.29 | 54.22 |
| 150 day SMA | 53.66 | 53.6 | 53.54 |
| 200 day SMA | 52.34 | 52.27 | 52.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.