Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 59.08 and 60.32
| Daily Target 1 | 58.14 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.376666666667 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.41 (1.43%) | 58.89 | 58.74 - 59.98 | 2.0304 times | Mon 08 June 2026 | 58.57 (-0.14%) | 58.83 | 58.45 - 59.18 | 0.6034 times | Fri 05 June 2026 | 58.65 (0.31%) | 58.45 | 58.30 - 59.03 | 1.0442 times | Thu 04 June 2026 | 58.47 (3.62%) | 57.05 | 57.05 - 58.49 | 0.5809 times | Wed 03 June 2026 | 56.43 (-1.71%) | 57.06 | 56.37 - 57.06 | 1.3268 times | Tue 02 June 2026 | 57.41 (2.19%) | 56.05 | 56.05 - 57.52 | 1.7722 times | Mon 01 June 2026 | 56.18 (-2.24%) | 56.82 | 56.12 - 57.08 | 0.8623 times | Fri 29 May 2026 | 57.47 (0.42%) | 57.16 | 57.16 - 57.47 | 0.5269 times | Thu 28 May 2026 | 57.23 (-0.43%) | 57.29 | 56.85 - 57.43 | 0.6628 times | Wed 27 May 2026 | 57.48 (-0.55%) | 57.54 | 57.31 - 58.13 | 0.5901 times | Tue 26 May 2026 | 57.80 (0.89%) | 57.46 | 57.46 - 58.10 | 0.6403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 58.93 and 60.46
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.41 (1.3%) | 58.83 | 58.45 - 59.98 | 0.501 times | Fri 05 June 2026 | 58.65 (2.05%) | 56.82 | 56.05 - 59.03 | 1.0626 times | Fri 29 May 2026 | 57.47 (0.31%) | 57.46 | 56.85 - 58.13 | 0.4604 times | Fri 22 May 2026 | 57.29 (3.39%) | 55.48 | 55.21 - 57.47 | 0.6709 times | Fri 15 May 2026 | 55.41 (-3.63%) | 57.61 | 54.78 - 57.61 | 1.2525 times | Fri 08 May 2026 | 57.50 (-2.03%) | 58.62 | 57.32 - 59.20 | 0.5416 times | Wed 06 May 2026 | 58.69 (0.67%) | 58.61 | 57.28 - 59.20 | 0.5691 times | Fri 01 May 2026 | 58.30 (1.41%) | 57.50 | 57.40 - 59.00 | 1.042 times | Fri 24 April 2026 | 57.49 (-1.56%) | 58.06 | 57.34 - 59.58 | 1.7683 times | Fri 17 April 2026 | 58.40 (1.99%) | 56.89 | 56.64 - 59.04 | 2.1316 times | Fri 10 April 2026 | 57.26 (4.6%) | 54.69 | 54.63 - 58.18 | 2.4006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 57.73 and 61.66
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.41 (3.38%) | 56.82 | 56.05 - 59.98 | 0.1676 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.3983 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 0.9345 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.7008 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.079 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.8203 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4916 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.1361 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.9528 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.3188 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 1.0245 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 57.7 |
| 20 day DMA | 57.04 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.27 |
| 100 day DMA | 57.1 |
| 150 day DMA | 55.98 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.07 | 57.82 |
| 12 day EMA | 57.85 | 57.57 | 57.39 |
| 20 day EMA | 57.56 | 57.36 | 57.23 |
| 35 day EMA | 57.15 | 57.02 | 56.93 |
| 50 day EMA | 57.02 | 56.92 | 56.85 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.91 | 57.43 |
| 12 day SMA | 57.7 | 57.5 | 57.37 |
| 20 day SMA | 57.04 | 56.89 | 56.84 |
| 35 day SMA | 57.46 | 57.44 | 57.45 |
| 50 day SMA | 57.27 | 57.13 | 57 |
| 100 day SMA | 57.1 | 57.07 | 57.05 |
| 150 day SMA | 55.98 | 55.92 | 55.86 |
| 200 day SMA | 54.98 | 54.95 | 54.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.