Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 58.88 and 60.37
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 60.056666666667 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.80 (-1.4%) | 60.91 | 59.44 - 60.93 | 0.567 times | Thu 29 October 2026 | 60.65 (1.64%) | 60.50 | 60.29 - 60.95 | 0.6521 times | Wed 28 October 2026 | 59.67 (-0.23%) | 59.87 | 59.26 - 60.07 | 1.6554 times | Tue 27 October 2026 | 59.81 (0.02%) | 59.95 | 59.43 - 60.07 | 0.5212 times | Mon 26 October 2026 | 59.80 (0.22%) | 59.82 | 59.70 - 60.49 | 0.4742 times | Fri 23 October 2026 | 59.67 (0.12%) | 59.25 | 59.11 - 59.94 | 0.8061 times | Thu 22 October 2026 | 59.60 (1.36%) | 58.44 | 58.44 - 59.60 | 0.2989 times | Wed 21 October 2026 | 58.80 (0.77%) | 58.64 | 58.38 - 58.96 | 2.1949 times | Tue 20 October 2026 | 58.35 (2.26%) | 57.18 | 57.18 - 58.46 | 2.469 times | Mon 19 October 2026 | 57.06 (-0.94%) | 57.42 | 57.04 - 57.60 | 0.3613 times | Fri 16 October 2026 | 57.60 (0.72%) | 57.60 | 57.30 - 58.46 | 0.6735 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 58.69 and 60.38
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.003333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.80 (0.22%) | 59.82 | 59.26 - 60.95 | 1.4943 times | Fri 23 October 2026 | 59.67 (3.59%) | 57.42 | 57.04 - 59.94 | 2.3671 times | Fri 16 October 2026 | 57.60 (1.14%) | 57.15 | 55.75 - 58.46 | 1.3552 times | Fri 09 October 2026 | 56.95 (-1.11%) | 57.62 | 55.92 - 57.93 | 0.927 times | Fri 02 October 2026 | 57.59 (-1.62%) | 58.47 | 55.77 - 58.47 | 0.9827 times | Fri 25 September 2026 | 58.54 (-1.75%) | 59.88 | 57.27 - 60.02 | 0.5911 times | Fri 18 September 2026 | 59.58 (-4.37%) | 62.19 | 58.50 - 62.74 | 0.5842 times | Fri 11 September 2026 | 62.30 (-1.16%) | 62.69 | 61.24 - 63.01 | 0.3614 times | Fri 04 September 2026 | 63.03 (1.32%) | 61.97 | 60.64 - 63.30 | 0.6026 times | Fri 28 August 2026 | 62.21 (-0.29%) | 62.39 | 61.64 - 63.27 | 0.7344 times | Fri 21 August 2026 | 62.39 (-5.07%) | 65.38 | 61.88 - 66.16 | 0.4426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 57.78 and 62.98
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.80 (4.51%) | 56.93 | 55.75 - 60.95 | 1.6815 times | Wed 30 September 2026 | 57.22 (-6.76%) | 61.37 | 56.94 - 63.30 | 0.6577 times | Mon 31 August 2026 | 61.37 (-3.48%) | 63.81 | 61.37 - 66.16 | 0.5911 times | Fri 31 July 2026 | 63.58 (2.22%) | 62.07 | 61.33 - 65.32 | 0.6299 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.7188 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.4619 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.0838 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.9725 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.2514 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.9514 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.5701 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 59 |
| 20 day DMA | 58.2 |
| 35 day DMA | 58.47 |
| 50 day DMA | 59.59 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.03 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.88 | 59.49 |
| 12 day EMA | 59.22 | 59.11 | 58.83 |
| 20 day EMA | 58.93 | 58.84 | 58.65 |
| 35 day EMA | 59.38 | 59.35 | 59.27 |
| 50 day EMA | 60 | 60.01 | 59.98 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.92 | 59.71 |
| 12 day SMA | 59 | 58.72 | 58.4 |
| 20 day SMA | 58.2 | 58.09 | 57.92 |
| 35 day SMA | 58.47 | 58.54 | 58.58 |
| 50 day SMA | 59.59 | 59.64 | 59.68 |
| 100 day SMA | 61.36 | 61.35 | 61.34 |
| 150 day SMA | 60.03 | 59.99 | 59.94 |
| 200 day SMA | 59.24 | 59.23 | 59.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.