DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAT are 55.92 and 56.28 | Daily Target 1 | 55.64 | | Daily Target 2 | 55.83 | | Daily Target 3 | 56.003333333333 | | Daily Target 4 | 56.19 | | Daily Target 5 | 56.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.01 (0.36%) |
55.86 |
55.82 - 56.18 |
1.1448 times |
Thu 18 December 2025 |
55.81 (-0.09%) |
56.09 |
55.54 - 56.40 |
1.3608 times |
Wed 17 December 2025 |
55.86 (0.61%) |
55.55 |
55.55 - 56.21 |
0.5519 times |
Tue 16 December 2025 |
55.52 (-1.32%) |
55.90 |
55.21 - 55.90 |
0.812 times |
Mon 15 December 2025 |
56.26 (0.05%) |
56.59 |
56.11 - 56.77 |
1.1865 times |
Fri 12 December 2025 |
56.23 (-0.39%) |
56.69 |
55.97 - 56.69 |
0.7845 times |
Thu 11 December 2025 |
56.45 (0.89%) |
55.80 |
55.80 - 56.71 |
0.9223 times |
Wed 10 December 2025 |
55.95 (3.52%) |
54.13 |
54.13 - 56.13 |
1.2638 times |
Tue 09 December 2025 |
54.05 (0.48%) |
53.77 |
53.77 - 54.56 |
1.4464 times |
Mon 08 December 2025 |
53.79 (0.19%) |
53.74 |
53.59 - 54.15 |
0.5271 times |
Fri 05 December 2025 |
53.69 (-0.09%) |
53.65 |
53.61 - 54.00 |
0.5901 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAT are 54.83 and 56.39 | Weekly Target 1 | 54.44 | | Weekly Target 2 | 55.22 | | Weekly Target 3 | 55.996666666667 | | Weekly Target 4 | 56.78 | | Weekly Target 5 | 57.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.01 (-0.39%) |
56.59 |
55.21 - 56.77 |
0.6515 times |
Fri 12 December 2025 |
56.23 (4.73%) |
53.74 |
53.59 - 56.71 |
0.6371 times |
Fri 05 December 2025 |
53.69 (3.49%) |
51.65 |
51.65 - 54.00 |
0.5051 times |
Fri 28 November 2025 |
51.88 (2.15%) |
50.78 |
50.36 - 52.33 |
0.6187 times |
Fri 21 November 2025 |
50.79 (1.11%) |
50.15 |
48.15 - 51.18 |
1.8184 times |
Fri 14 November 2025 |
50.23 (-0.1%) |
50.45 |
49.58 - 51.52 |
1.6246 times |
Fri 07 November 2025 |
50.28 (1.43%) |
49.11 |
48.78 - 50.29 |
1.2359 times |
Fri 31 October 2025 |
49.57 (0%) |
49.04 |
48.75 - 49.68 |
0.2542 times |
Fri 31 October 2025 |
49.57 (-1.47%) |
50.44 |
48.75 - 50.55 |
1.3606 times |
Fri 24 October 2025 |
50.31 (3.88%) |
48.71 |
48.69 - 50.51 |
1.2938 times |
Fri 17 October 2025 |
48.43 (-1.08%) |
49.69 |
47.34 - 51.53 |
2.5755 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAT are 53.83 and 58.95 | Monthly Target 1 | 49.69 | | Monthly Target 2 | 52.85 | | Monthly Target 3 | 54.81 | | Monthly Target 4 | 57.97 | | Monthly Target 5 | 59.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.01 (7.96%) |
51.65 |
51.65 - 56.77 |
0.3193 times |
Fri 28 November 2025 |
51.88 (4.66%) |
49.11 |
48.15 - 52.33 |
0.9431 times |
Fri 31 October 2025 |
49.57 (-5.63%) |
52.22 |
47.34 - 53.41 |
1.6776 times |
Tue 30 September 2025 |
52.53 (-2.92%) |
53.40 |
51.69 - 54.92 |
1.1024 times |
Fri 29 August 2025 |
54.11 (7.9%) |
49.30 |
48.27 - 54.38 |
0.8564 times |
Thu 31 July 2025 |
50.15 (1.21%) |
49.39 |
49.36 - 52.94 |
1.1142 times |
Mon 30 June 2025 |
49.55 (5.94%) |
46.58 |
45.66 - 49.87 |
0.5097 times |
Fri 30 May 2025 |
46.77 (6.66%) |
43.77 |
43.53 - 48.66 |
1.0642 times |
Wed 30 April 2025 |
43.85 (-5.96%) |
46.26 |
38.30 - 47.11 |
1.4287 times |
Mon 31 March 2025 |
46.63 (-8.91%) |
51.37 |
44.79 - 51.77 |
0.9845 times |
Fri 28 February 2025 |
51.19 (-3.67%) |
51.92 |
49.77 - 53.68 |
0.58 times |
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value | | 5 day DMA | 55.89 | | 12 day DMA | 55.28 | | 20 day DMA | 53.94 | | 35 day DMA | 52.17 | | 50 day DMA | 51.38 | | 100 day DMA | 51.83 | | 150 day DMA | 51 | | 200 day DMA | 49.36 | EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.84 | 55.76 | 55.73 | | 12 day EMA | 55.1 | 54.93 | 54.77 | | 20 day EMA | 54.18 | 53.99 | 53.8 | | 35 day EMA | 53.06 | 52.89 | 52.72 | | 50 day EMA | 51.86 | 51.69 | 51.52 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.89 | 55.94 | 56.06 | | 12 day SMA | 55.28 | 55.07 | 54.77 | | 20 day SMA | 53.94 | 53.61 | 53.3 | | 35 day SMA | 52.17 | 51.97 | 51.78 | | 50 day SMA | 51.38 | 51.28 | 51.19 | | 100 day SMA | 51.83 | 51.78 | 51.74 | | 150 day SMA | 51 | 50.95 | 50.9 | | 200 day SMA | 49.36 | 49.32 | 49.29 |
|
|
