DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAT are 43.28 and 43.5 | Daily Target 1 | 43.23 | | Daily Target 2 | 43.33 | | Daily Target 3 | 43.453333333333 | | Daily Target 4 | 43.55 | | Daily Target 5 | 43.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.42 (0.14%) |
43.44 |
43.36 - 43.58 |
0.915 times |
Thu 16 May 2024 |
43.36 (-0.66%) |
43.52 |
43.34 - 43.74 |
1.3241 times |
Wed 15 May 2024 |
43.65 (0.83%) |
43.65 |
43.33 - 43.95 |
1.2927 times |
Tue 14 May 2024 |
43.29 (1.03%) |
43.09 |
42.94 - 43.32 |
0.841 times |
Mon 13 May 2024 |
42.85 (-0.3%) |
43.12 |
42.82 - 43.32 |
1.37 times |
Fri 10 May 2024 |
42.98 (0.35%) |
42.99 |
42.83 - 43.09 |
0.9064 times |
Thu 09 May 2024 |
42.83 (0.09%) |
42.76 |
42.48 - 42.93 |
1.0364 times |
Wed 08 May 2024 |
42.79 (0.71%) |
42.16 |
42.11 - 42.80 |
0.8173 times |
Tue 07 May 2024 |
42.49 (-0.42%) |
42.78 |
42.43 - 42.92 |
0.8633 times |
Mon 06 May 2024 |
42.67 (0.9%) |
42.60 |
42.35 - 42.74 |
0.6337 times |
Fri 03 May 2024 |
42.29 (0.93%) |
42.47 |
42.19 - 42.70 |
1.1768 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAT are 43.12 and 44.25 | Weekly Target 1 | 42.27 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 43.396666666667 | | Weekly Target 4 | 43.97 | | Weekly Target 5 | 44.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.42 (1.02%) |
43.12 |
42.82 - 43.95 |
0.8841 times |
Fri 10 May 2024 |
42.98 (1.63%) |
42.60 |
42.11 - 43.09 |
0.6554 times |
Fri 03 May 2024 |
42.29 (1.37%) |
41.86 |
40.89 - 42.70 |
0.8192 times |
Fri 26 April 2024 |
41.72 (2.41%) |
40.78 |
40.61 - 42.28 |
0.6902 times |
Fri 19 April 2024 |
40.74 (0.74%) |
40.80 |
39.28 - 41.41 |
1.9924 times |
Fri 12 April 2024 |
40.44 (-3.18%) |
42.05 |
40.22 - 42.92 |
1.3391 times |
Fri 05 April 2024 |
41.77 (-3.71%) |
43.36 |
41.40 - 43.36 |
0.9903 times |
Thu 28 March 2024 |
43.38 (3.9%) |
41.84 |
41.67 - 43.45 |
0.6253 times |
Fri 22 March 2024 |
41.75 (2.91%) |
40.73 |
40.25 - 42.88 |
0.9965 times |
Fri 15 March 2024 |
40.57 (-2.99%) |
41.64 |
40.26 - 42.11 |
1.0074 times |
Fri 08 March 2024 |
41.82 (4.06%) |
40.54 |
40.54 - 42.42 |
1.9394 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAT are 42.19 and 45.19 | Monthly Target 1 | 39.77 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 42.773333333333 | | Monthly Target 4 | 44.6 | | Monthly Target 5 | 45.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.42 (6.19%) |
41.06 |
40.95 - 43.95 |
0.3031 times |
Tue 30 April 2024 |
40.89 (-5.74%) |
43.36 |
39.28 - 43.36 |
0.762 times |
Thu 28 March 2024 |
43.38 (7.4%) |
40.08 |
39.39 - 43.45 |
0.707 times |
Thu 29 February 2024 |
40.39 (-1.51%) |
41.04 |
38.40 - 41.12 |
1.2544 times |
Wed 31 January 2024 |
41.01 (-1.98%) |
41.49 |
39.28 - 42.90 |
1.3027 times |
Fri 29 December 2023 |
41.84 (13.26%) |
36.78 |
36.69 - 43.47 |
1.1953 times |
Thu 30 November 2023 |
36.94 (15.98%) |
31.81 |
31.39 - 37.12 |
1.1008 times |
Tue 31 October 2023 |
31.85 (-5.21%) |
33.52 |
30.46 - 34.43 |
1.2555 times |
Fri 29 September 2023 |
33.60 (-5.7%) |
35.88 |
32.53 - 36.44 |
0.909 times |
Thu 31 August 2023 |
35.63 (-8.97%) |
38.84 |
34.17 - 39.12 |
1.2102 times |
Mon 31 July 2023 |
39.14 (15.63%) |
33.93 |
33.07 - 39.39 |
2.2516 times |
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value | | 5 day DMA | 43.31 | | 12 day DMA | 42.88 | | 20 day DMA | 42.39 | | 35 day DMA | 41.87 | | 50 day DMA | 41.81 | | 100 day DMA | 41.33 | | 150 day DMA | 39.66 | | 200 day DMA | 38.41 | EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.29 | 43.23 | 43.17 | | 12 day EMA | 42.88 | 42.78 | 42.67 | | 20 day EMA | 42.52 | 42.42 | 42.32 | | 35 day EMA | 42.22 | 42.15 | 42.08 | | 50 day EMA | 41.93 | 41.87 | 41.81 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.31 | 43.23 | 43.12 | | 12 day SMA | 42.88 | 42.72 | 42.51 | | 20 day SMA | 42.39 | 42.25 | 42.07 | | 35 day SMA | 41.87 | 41.87 | 41.86 | | 50 day SMA | 41.81 | 41.78 | 41.75 | | 100 day SMA | 41.33 | 41.32 | 41.31 | | 150 day SMA | 39.66 | 39.59 | 39.52 | | 200 day SMA | 38.41 | 38.39 | 38.37 |
|
|
