DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAT are 53.39 and 54.13 | Daily Target 1 | 52.77 | | Daily Target 2 | 53.27 | | Daily Target 3 | 53.513333333333 | | Daily Target 4 | 54.01 | | Daily Target 5 | 54.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.76 (-0.65%) |
53.40 |
53.02 - 53.76 |
1.4836 times |
Fri 29 August 2025 |
54.11 (0%) |
53.99 |
53.88 - 54.38 |
0.6269 times |
Fri 29 August 2025 |
54.11 (0.19%) |
53.99 |
53.88 - 54.38 |
0.6269 times |
Thu 28 August 2025 |
54.01 (-0.22%) |
54.28 |
53.76 - 54.28 |
0.5015 times |
Wed 27 August 2025 |
54.13 (0.89%) |
53.51 |
53.51 - 54.32 |
0.9698 times |
Tue 26 August 2025 |
53.65 (1.28%) |
52.82 |
52.82 - 53.68 |
0.971 times |
Mon 25 August 2025 |
52.97 (-0.49%) |
53.01 |
52.87 - 53.22 |
1.1296 times |
Fri 22 August 2025 |
53.23 (4.23%) |
51.33 |
51.33 - 53.33 |
2.1121 times |
Thu 21 August 2025 |
51.07 (-0.53%) |
50.99 |
50.79 - 51.25 |
0.8391 times |
Wed 20 August 2025 |
51.34 (0.59%) |
51.11 |
50.83 - 51.45 |
0.7393 times |
Tue 19 August 2025 |
51.04 (-0.04%) |
50.93 |
50.86 - 51.54 |
0.9882 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAT are 53.39 and 54.13 | Weekly Target 1 | 52.77 | | Weekly Target 2 | 53.27 | | Weekly Target 3 | 53.513333333333 | | Weekly Target 4 | 54.01 | | Weekly Target 5 | 54.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.76 (-0.65%) |
53.40 |
53.02 - 53.76 |
0.3656 times |
Fri 29 August 2025 |
54.11 (0%) |
53.99 |
53.88 - 54.38 |
0.1545 times |
Fri 29 August 2025 |
54.11 (1.65%) |
53.01 |
52.82 - 54.38 |
1.0348 times |
Fri 22 August 2025 |
53.23 (4.87%) |
50.65 |
50.53 - 53.33 |
1.4373 times |
Fri 15 August 2025 |
50.76 (2.34%) |
49.60 |
49.16 - 51.72 |
1.4153 times |
Fri 08 August 2025 |
49.60 (1.1%) |
49.75 |
48.77 - 49.86 |
0.9708 times |
Fri 01 August 2025 |
49.06 (-5.31%) |
51.86 |
48.27 - 51.88 |
0.923 times |
Fri 25 July 2025 |
51.81 (-0.48%) |
52.10 |
50.90 - 52.79 |
0.9174 times |
Fri 18 July 2025 |
52.06 (-0.34%) |
52.20 |
50.34 - 52.51 |
1.7295 times |
Fri 11 July 2025 |
52.24 (-0.36%) |
52.27 |
51.71 - 52.94 |
1.0518 times |
Thu 03 July 2025 |
52.43 (6.18%) |
49.57 |
49.36 - 52.74 |
2.6434 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAT are 53.39 and 54.13 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 53.513333333333 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 54.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.76 (-0.65%) |
53.40 |
53.02 - 53.76 |
0.0708 times |
Fri 29 August 2025 |
54.11 (7.9%) |
49.30 |
48.27 - 54.38 |
1.0125 times |
Thu 31 July 2025 |
50.15 (1.21%) |
49.39 |
49.36 - 52.94 |
1.3173 times |
Mon 30 June 2025 |
49.55 (5.94%) |
46.58 |
45.66 - 49.87 |
0.6026 times |
Fri 30 May 2025 |
46.77 (6.66%) |
43.77 |
43.53 - 48.66 |
1.2582 times |
Wed 30 April 2025 |
43.85 (-5.96%) |
46.26 |
38.30 - 47.11 |
1.6891 times |
Mon 31 March 2025 |
46.63 (-8.91%) |
51.37 |
44.79 - 51.77 |
1.1639 times |
Fri 28 February 2025 |
51.19 (-3.67%) |
51.92 |
49.77 - 53.68 |
0.6858 times |
Fri 31 January 2025 |
53.14 (5.52%) |
50.73 |
49.02 - 54.00 |
1.2665 times |
Tue 31 December 2024 |
50.36 (-11.15%) |
55.19 |
49.25 - 55.19 |
0.9333 times |
Tue 26 November 2024 |
56.68 (14.3%) |
49.92 |
48.55 - 57.69 |
1.6853 times |
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value | | 5 day DMA | 54.02 | | 12 day DMA | 52.87 | | 20 day DMA | 51.81 | | 35 day DMA | 51.57 | | 50 day DMA | 51.34 | | 100 day DMA | 48.34 | | 150 day DMA | 48.49 | | 200 day DMA | 49.54 | EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.79 | 53.81 | 53.66 | | 12 day EMA | 53.06 | 52.93 | 52.71 | | 20 day EMA | 52.41 | 52.27 | 52.08 | | 35 day EMA | 51.74 | 51.62 | 51.47 | | 50 day EMA | 51.22 | 51.12 | 51 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.02 | 54 | 53.77 | | 12 day SMA | 52.87 | 52.62 | 52.42 | | 20 day SMA | 51.81 | 51.61 | 51.35 | | 35 day SMA | 51.57 | 51.54 | 51.48 | | 50 day SMA | 51.34 | 51.21 | 51.06 | | 100 day SMA | 48.34 | 48.23 | 48.09 | | 150 day SMA | 48.49 | 48.49 | 48.48 | | 200 day SMA | 49.54 | 49.52 | 49.49 |
|
|
