DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAT are 49.2 and 50.25 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.9 | | Daily Target 3 | 49.503333333333 | | Daily Target 4 | 49.95 | | Daily Target 5 | 50.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.34 (0.49%) |
49.06 |
49.06 - 50.11 |
1.0011 times |
Wed 29 October 2025 |
49.10 (-1.15%) |
49.33 |
48.86 - 49.99 |
1.0155 times |
Tue 28 October 2025 |
49.67 (-0.86%) |
50.01 |
49.49 - 50.08 |
0.8086 times |
Mon 27 October 2025 |
50.10 (-0.42%) |
50.44 |
49.85 - 50.55 |
0.7828 times |
Fri 24 October 2025 |
50.31 (1.57%) |
50.00 |
50.00 - 50.51 |
0.4851 times |
Thu 23 October 2025 |
49.53 (0.14%) |
49.67 |
49.24 - 49.75 |
0.6542 times |
Wed 22 October 2025 |
49.46 (-0.46%) |
49.74 |
49.27 - 50.01 |
0.8646 times |
Tue 21 October 2025 |
49.69 (0.51%) |
49.44 |
49.29 - 49.94 |
1.1421 times |
Mon 20 October 2025 |
49.44 (2.09%) |
48.71 |
48.69 - 49.55 |
1.0732 times |
Fri 17 October 2025 |
48.43 (1.55%) |
47.99 |
47.34 - 48.59 |
2.1727 times |
Thu 16 October 2025 |
47.69 (-4.85%) |
49.94 |
47.37 - 50.04 |
1.9357 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAT are 48.26 and 49.95 | Weekly Target 1 | 47.89 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 49.583333333333 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 51.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.34 (-1.93%) |
50.44 |
48.86 - 50.55 |
0.7255 times |
Fri 24 October 2025 |
50.31 (3.88%) |
48.71 |
48.69 - 50.51 |
0.8484 times |
Fri 17 October 2025 |
48.43 (-1.08%) |
49.69 |
47.34 - 51.53 |
1.6888 times |
Fri 10 October 2025 |
48.96 (-6.39%) |
53.09 |
48.96 - 53.41 |
1.3215 times |
Fri 03 October 2025 |
52.30 (-1.58%) |
53.39 |
51.66 - 53.39 |
1.6616 times |
Fri 26 September 2025 |
53.14 (-1.08%) |
53.37 |
52.42 - 53.76 |
0.7904 times |
Fri 19 September 2025 |
53.72 (0.21%) |
53.69 |
51.76 - 54.06 |
0.7684 times |
Fri 12 September 2025 |
53.61 (-0.33%) |
53.76 |
53.02 - 54.17 |
1.5325 times |
Fri 05 September 2025 |
53.79 (-0.59%) |
53.40 |
53.02 - 54.92 |
0.5698 times |
Fri 29 August 2025 |
54.11 (0%) |
53.99 |
53.88 - 54.38 |
0.0932 times |
Fri 29 August 2025 |
54.11 (1.65%) |
53.01 |
52.82 - 54.38 |
0.6239 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAT are 45.31 and 51.38 | Monthly Target 1 | 43.96 | | Monthly Target 2 | 46.65 | | Monthly Target 3 | 50.03 | | Monthly Target 4 | 52.72 | | Monthly Target 5 | 56.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.34 (-6.07%) |
52.22 |
47.34 - 53.41 |
1.5411 times |
Tue 30 September 2025 |
52.53 (-2.92%) |
53.40 |
51.69 - 54.92 |
1.0705 times |
Fri 29 August 2025 |
54.11 (7.9%) |
49.30 |
48.27 - 54.38 |
0.8316 times |
Thu 31 July 2025 |
50.15 (1.21%) |
49.39 |
49.36 - 52.94 |
1.0819 times |
Mon 30 June 2025 |
49.55 (5.94%) |
46.58 |
45.66 - 49.87 |
0.4949 times |
Fri 30 May 2025 |
46.77 (6.66%) |
43.77 |
43.53 - 48.66 |
1.0334 times |
Wed 30 April 2025 |
43.85 (-5.96%) |
46.26 |
38.30 - 47.11 |
1.3873 times |
Mon 31 March 2025 |
46.63 (-8.91%) |
51.37 |
44.79 - 51.77 |
0.956 times |
Fri 28 February 2025 |
51.19 (-3.67%) |
51.92 |
49.77 - 53.68 |
0.5632 times |
Fri 31 January 2025 |
53.14 (5.52%) |
50.73 |
49.02 - 54.00 |
1.0402 times |
Tue 31 December 2024 |
50.36 (-11.15%) |
55.19 |
49.25 - 55.19 |
0.7666 times |
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value | | 5 day DMA | 49.7 | | 12 day DMA | 49.41 | | 20 day DMA | 50.09 | | 35 day DMA | 51.31 | | 50 day DMA | 52.04 | | 100 day DMA | 51.17 | | 150 day DMA | 49.01 | | 200 day DMA | 49.34 | EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.49 | 49.57 | 49.8 | | 12 day EMA | 49.75 | 49.82 | 49.95 | | 20 day EMA | 50.17 | 50.26 | 50.38 | | 35 day EMA | 50.89 | 50.98 | 51.09 | | 50 day EMA | 51.73 | 51.83 | 51.94 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.7 | 49.74 | 49.81 | | 12 day SMA | 49.41 | 49.56 | 49.63 | | 20 day SMA | 50.09 | 50.22 | 50.37 | | 35 day SMA | 51.31 | 51.43 | 51.56 | | 50 day SMA | 52.04 | 52.08 | 52.12 | | 100 day SMA | 51.17 | 51.15 | 51.13 | | 150 day SMA | 49.01 | 48.99 | 48.97 | | 200 day SMA | 49.34 | 49.35 | 49.36 |
|
|
