DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAT are 46.38 and 46.89 | Daily Target 1 | 46.25 | | Daily Target 2 | 46.51 | | Daily Target 3 | 46.76 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.77 (-0.6%) |
46.79 |
46.50 - 47.01 |
0.3006 times |
Thu 29 May 2025 |
47.05 (0.88%) |
46.94 |
46.54 - 47.05 |
0.3758 times |
Wed 28 May 2025 |
46.64 (-1.31%) |
47.13 |
46.60 - 47.41 |
1.5111 times |
Tue 27 May 2025 |
47.26 (2.32%) |
46.84 |
46.32 - 47.26 |
0.5569 times |
Fri 23 May 2025 |
46.19 (-0.52%) |
45.52 |
45.35 - 46.40 |
0.572 times |
Thu 22 May 2025 |
46.43 (0.39%) |
46.22 |
46.04 - 46.77 |
0.6799 times |
Wed 21 May 2025 |
46.25 (-3.59%) |
47.56 |
46.24 - 47.57 |
0.7676 times |
Tue 20 May 2025 |
47.97 (-0.91%) |
48.28 |
47.84 - 48.33 |
3.027 times |
Mon 19 May 2025 |
48.41 (-0.31%) |
48.01 |
47.91 - 48.47 |
1.6996 times |
Fri 16 May 2025 |
48.56 (0.31%) |
48.34 |
48.06 - 48.66 |
0.5094 times |
Thu 15 May 2025 |
48.41 (0.27%) |
48.22 |
48.00 - 48.51 |
0.668 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAT are 46 and 47.09 | Weekly Target 1 | 45.74 | | Weekly Target 2 | 46.26 | | Weekly Target 3 | 46.833333333333 | | Weekly Target 4 | 47.35 | | Weekly Target 5 | 47.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.77 (1.26%) |
46.84 |
46.32 - 47.41 |
0.881 times |
Fri 23 May 2025 |
46.19 (-4.88%) |
48.01 |
45.35 - 48.47 |
2.1657 times |
Fri 16 May 2025 |
48.56 (6.14%) |
47.79 |
47.72 - 48.66 |
1.4507 times |
Fri 09 May 2025 |
45.75 (0.68%) |
44.96 |
44.65 - 46.11 |
2.1478 times |
Fri 02 May 2025 |
45.44 (4.44%) |
43.66 |
42.87 - 45.53 |
0.954 times |
Fri 25 April 2025 |
43.51 (4.44%) |
41.33 |
40.53 - 43.95 |
0.6518 times |
Thu 17 April 2025 |
41.66 (0.82%) |
41.43 |
40.85 - 42.11 |
0.2416 times |
Wed 16 April 2025 |
41.32 (0%) |
41.43 |
40.85 - 42.01 |
0.6765 times |
Wed 16 April 2025 |
41.32 (0%) |
41.43 |
40.85 - 42.01 |
0 times |
Wed 16 April 2025 |
41.32 (2%) |
41.12 |
40.59 - 42.49 |
0.8309 times |
Fri 11 April 2025 |
40.51 (1.15%) |
38.70 |
38.30 - 43.50 |
4.0149 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAT are 45.15 and 50.28 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 43.98 | | Monthly Target 3 | 46.32 | | Monthly Target 4 | 49.11 | | Monthly Target 5 | 51.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.77 (6.66%) |
43.77 |
43.53 - 48.66 |
1.0167 times |
Wed 30 April 2025 |
43.85 (-5.96%) |
46.26 |
38.30 - 47.11 |
1.3649 times |
Mon 31 March 2025 |
46.63 (-8.91%) |
51.37 |
44.79 - 51.77 |
0.9405 times |
Fri 28 February 2025 |
51.19 (-3.67%) |
51.92 |
49.77 - 53.68 |
0.5541 times |
Fri 31 January 2025 |
53.14 (5.52%) |
50.73 |
49.02 - 54.00 |
1.0233 times |
Tue 31 December 2024 |
50.36 (-11.15%) |
55.19 |
49.25 - 55.19 |
0.7542 times |
Tue 26 November 2024 |
56.68 (14.3%) |
49.92 |
48.55 - 57.69 |
1.3618 times |
Thu 31 October 2024 |
49.59 (4.31%) |
47.30 |
45.46 - 50.84 |
0.9552 times |
Mon 30 September 2024 |
47.54 (-2.4%) |
48.43 |
44.82 - 48.99 |
0.9728 times |
Fri 30 August 2024 |
48.71 (1.12%) |
48.11 |
42.54 - 48.78 |
1.0565 times |
Wed 31 July 2024 |
48.17 (16.18%) |
41.56 |
40.71 - 48.89 |
1.3483 times |
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value | | 5 day DMA | 46.78 | | 12 day DMA | 47.35 | | 20 day DMA | 46.83 | | 35 day DMA | 44.95 | | 50 day DMA | 44.66 | | 100 day DMA | 47.68 | | 150 day DMA | 49.15 | | 200 day DMA | 48.63 | EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.87 | 46.92 | 46.85 | | 12 day EMA | 46.85 | 46.86 | 46.83 | | 20 day EMA | 46.48 | 46.45 | 46.39 | | 35 day EMA | 45.87 | 45.82 | 45.75 | | 50 day EMA | 44.97 | 44.9 | 44.81 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.78 | 46.71 | 46.55 | | 12 day SMA | 47.35 | 47.49 | 47.57 | | 20 day SMA | 46.83 | 46.7 | 46.54 | | 35 day SMA | 44.95 | 44.77 | 44.58 | | 50 day SMA | 44.66 | 44.66 | 44.64 | | 100 day SMA | 47.68 | 47.72 | 47.76 | | 150 day SMA | 49.15 | 49.18 | 49.19 | | 200 day SMA | 48.63 | 48.61 | 48.6 |
|
|
