Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 59.01 and 59.87
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.646666666667 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 60.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.68 (0.59%) | 60.00 | 59.20 - 60.06 | 1.127 times | Wed 16 September 2026 | 59.33 (-3.53%) | 61.40 | 58.50 - 61.40 | 1.5849 times | Tue 15 September 2026 | 61.50 (-1.11%) | 61.87 | 61.32 - 62.35 | 1.5546 times | Mon 14 September 2026 | 62.19 (-0.18%) | 62.19 | 61.94 - 62.74 | 0.8117 times | Fri 11 September 2026 | 62.30 (0.4%) | 62.67 | 61.64 - 62.82 | 0.8106 times | Thu 10 September 2026 | 62.05 (0.45%) | 61.72 | 61.24 - 62.07 | 1.0273 times | Wed 09 September 2026 | 61.77 (-0.72%) | 61.70 | 61.60 - 62.32 | 0.8106 times | Tue 08 September 2026 | 62.22 (-1.29%) | 62.69 | 62.22 - 63.01 | 0.8651 times | Fri 04 September 2026 | 63.03 (0.03%) | 63.00 | 62.85 - 63.30 | 0.3386 times | Thu 03 September 2026 | 63.01 (1.29%) | 62.42 | 62.34 - 63.21 | 1.0696 times | Wed 02 September 2026 | 62.21 (2.29%) | 61.15 | 61.15 - 62.81 | 2.1831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 56.97 and 61.21
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.68 (-4.21%) | 62.19 | 58.50 - 62.74 | 1.1429 times | Fri 11 September 2026 | 62.30 (-1.16%) | 62.69 | 61.24 - 63.01 | 0.7908 times | Fri 04 September 2026 | 63.03 (1.32%) | 61.97 | 60.64 - 63.30 | 1.3187 times | Fri 28 August 2026 | 62.21 (-0.29%) | 62.39 | 61.64 - 63.27 | 1.607 times | Fri 21 August 2026 | 62.39 (-5.07%) | 65.38 | 61.88 - 66.16 | 0.9685 times | Fri 14 August 2026 | 65.72 (2.29%) | 63.86 | 63.86 - 65.83 | 1.2134 times | Fri 07 August 2026 | 64.25 (1.05%) | 63.81 | 63.68 - 65.50 | 1.0491 times | Fri 31 July 2026 | 63.58 (-0.25%) | 63.97 | 63.15 - 64.48 | 0.583 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.1052 times | Fri 24 July 2026 | 63.74 (-0.75%) | 64.35 | 62.63 - 64.35 | 1.2214 times | Fri 17 July 2026 | 64.22 (1.53%) | 63.51 | 62.84 - 65.32 | 1.5013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 56.69 and 61.49
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 60.493333333333 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.68 (-2.75%) | 61.37 | 58.50 - 63.30 | 0.4112 times | Mon 31 August 2026 | 61.37 (-3.48%) | 63.81 | 61.37 - 66.16 | 0.6886 times | Fri 31 July 2026 | 63.58 (2.22%) | 62.07 | 61.33 - 65.32 | 0.7338 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.8374 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.5382 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.2626 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 2.298 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.4578 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 1.1084 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.6641 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.535 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.9 |
| 35 day DMA | 63.02 |
| 50 day DMA | 63.24 |
| 100 day DMA | 61.11 |
| 150 day DMA | 59.43 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 61.09 | 61.97 |
| 12 day EMA | 61.44 | 61.76 | 62.2 |
| 20 day EMA | 61.95 | 62.19 | 62.49 |
| 35 day EMA | 62.43 | 62.59 | 62.78 |
| 50 day EMA | 62.99 | 63.12 | 63.27 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.47 | 61.96 |
| 12 day SMA | 61.68 | 61.82 | 62.06 |
| 20 day SMA | 61.9 | 62.06 | 62.34 |
| 35 day SMA | 63.02 | 63.13 | 63.28 |
| 50 day SMA | 63.24 | 63.31 | 63.35 |
| 100 day SMA | 61.11 | 61.1 | 61.09 |
| 150 day SMA | 59.43 | 59.43 | 59.43 |
| 200 day SMA | 58.9 | 58.86 | 58.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.