Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 58.07 and 59.38
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.39 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.40 (1.96%) | 57.73 | 57.73 - 59.04 | 1.2164 times | Thu 16 April 2026 | 57.28 (-0.73%) | 57.47 | 57.19 - 57.90 | 0.7573 times | Wed 15 April 2026 | 57.70 (0.12%) | 57.79 | 57.16 - 58.11 | 1.8691 times | Tue 14 April 2026 | 57.63 (-0.35%) | 57.65 | 57.08 - 57.91 | 0.4249 times | Mon 13 April 2026 | 57.83 (1%) | 56.89 | 56.64 - 57.87 | 0.4355 times | Fri 10 April 2026 | 57.26 (-1.28%) | 58.00 | 57.22 - 58.00 | 0.4846 times | Thu 09 April 2026 | 58.00 (1.67%) | 56.72 | 56.72 - 58.18 | 0.5695 times | Wed 08 April 2026 | 57.05 (3.11%) | 56.86 | 56.73 - 57.56 | 2.1386 times | Tue 07 April 2026 | 55.33 (0.18%) | 54.97 | 54.92 - 55.53 | 1.2988 times | Mon 06 April 2026 | 55.23 (0.9%) | 54.69 | 54.63 - 55.28 | 0.8053 times | Thu 02 April 2026 | 54.74 (0.5%) | 53.58 | 53.28 - 54.78 | 1.975 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 57.52 and 59.92
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.026666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.40 (1.99%) | 56.89 | 56.64 - 59.04 | 0.7655 times | Fri 10 April 2026 | 57.26 (4.6%) | 54.69 | 54.63 - 58.18 | 0.8621 times | Thu 02 April 2026 | 54.74 (4.99%) | 52.67 | 51.97 - 54.90 | 1.066 times | Fri 27 March 2026 | 52.14 (0.33%) | 53.11 | 51.99 - 54.02 | 1.7511 times | Fri 20 March 2026 | 51.97 (0.25%) | 52.47 | 50.88 - 52.89 | 1.0601 times | Fri 13 March 2026 | 51.84 (-4.39%) | 52.04 | 51.79 - 55.10 | 1.11 times | Fri 06 March 2026 | 54.22 (-3.49%) | 55.28 | 53.15 - 57.12 | 1.2833 times | Fri 27 February 2026 | 56.18 (-7.28%) | 60.44 | 55.66 - 60.71 | 1.2678 times | Fri 20 February 2026 | 60.59 (1.59%) | 59.94 | 59.30 - 60.91 | 0.6313 times | Fri 13 February 2026 | 59.64 (0%) | 59.37 | 58.73 - 59.98 | 0.2027 times | Fri 13 February 2026 | 59.64 (-5.05%) | 62.57 | 58.73 - 63.03 | 0.7959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 55.84 and 61.6
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.40 (8.47%) | 54.25 | 53.28 - 59.04 | 0.5705 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.4772 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 0.9371 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7125 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4269 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 0.9868 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.696 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.1454 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.8898 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.1577 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5296 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.74 |
| 20 day DMA | 55.17 |
| 35 day DMA | 54.85 |
| 50 day DMA | 56.47 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.45 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.35 | 57.39 |
| 12 day EMA | 56.75 | 56.45 | 56.3 |
| 20 day EMA | 56.13 | 55.89 | 55.74 |
| 35 day EMA | 56.42 | 56.3 | 56.24 |
| 50 day EMA | 56.85 | 56.79 | 56.77 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.54 | 57.68 |
| 12 day SMA | 56.74 | 56.36 | 55.94 |
| 20 day SMA | 55.17 | 54.84 | 54.59 |
| 35 day SMA | 54.85 | 54.85 | 54.85 |
| 50 day SMA | 56.47 | 56.53 | 56.59 |
| 100 day SMA | 56.21 | 56.12 | 56.04 |
| 150 day SMA | 54.45 | 54.42 | 54.4 |
| 200 day SMA | 53.83 | 53.78 | 53.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.