Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 62.85 and 63.93
| Daily Target 1 | 62.63 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.49 (-1.41%) | 64.11 | 63.28 - 64.36 | 0.5273 times | Tue 28 July 2026 | 64.40 (1.45%) | 63.63 | 63.63 - 64.48 | 0.6283 times | Mon 27 July 2026 | 63.48 (-0.41%) | 63.97 | 63.30 - 64.41 | 0.6468 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.5567 times | Fri 24 July 2026 | 63.74 (0.66%) | 63.31 | 63.27 - 64.02 | 0.5567 times | Thu 23 July 2026 | 63.32 (-0.99%) | 63.20 | 62.63 - 63.33 | 1.3016 times | Wed 22 July 2026 | 63.95 (0.5%) | 63.53 | 63.36 - 64.00 | 1.4342 times | Tue 21 July 2026 | 63.63 (0%) | 63.64 | 62.85 - 63.64 | 2.2178 times | Mon 20 July 2026 | 63.63 (-0.92%) | 64.35 | 63.43 - 64.35 | 0.9515 times | Fri 17 July 2026 | 64.22 (-1.46%) | 64.71 | 64.05 - 65.30 | 1.1792 times | Thu 16 July 2026 | 65.17 (1.96%) | 63.97 | 63.97 - 65.32 | 1.4463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 62.79 and 63.99
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.49 (-0.39%) | 63.97 | 63.28 - 64.48 | 0.3011 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.093 times | Fri 24 July 2026 | 63.74 (-0.75%) | 64.35 | 62.63 - 64.35 | 1.0793 times | Fri 17 July 2026 | 64.22 (1.53%) | 63.51 | 62.84 - 65.32 | 1.3268 times | Fri 10 July 2026 | 63.25 (0.8%) | 62.67 | 61.33 - 63.92 | 1.1901 times | Thu 02 July 2026 | 62.75 (0.67%) | 63.18 | 61.79 - 63.90 | 1.7258 times | Fri 26 June 2026 | 62.33 (4.79%) | 59.65 | 59.65 - 62.86 | 1.2036 times | Thu 18 June 2026 | 59.48 (-3.16%) | 61.36 | 59.00 - 61.52 | 0.9293 times | Fri 12 June 2026 | 61.42 (4.72%) | 58.83 | 58.45 - 61.57 | 1.1506 times | Fri 05 June 2026 | 58.65 (2.05%) | 56.82 | 56.05 - 59.03 | 1.0006 times | Fri 29 May 2026 | 57.47 (0.31%) | 57.46 | 56.85 - 58.13 | 0.4335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 62.41 and 66.4
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.49 (2.07%) | 62.07 | 61.33 - 65.32 | 0.5374 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.6422 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.4127 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 0.9682 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.7622 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.1179 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.8499 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.5093 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.1771 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 2.0232 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.3664 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.53 |
| 35 day DMA | 62.45 |
| 50 day DMA | 60.96 |
| 100 day DMA | 58.4 |
| 150 day DMA | 58.29 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.89 | 63.63 |
| 12 day EMA | 63.64 | 63.67 | 63.54 |
| 20 day EMA | 63.24 | 63.21 | 63.09 |
| 35 day EMA | 62.06 | 61.98 | 61.84 |
| 50 day EMA | 60.81 | 60.7 | 60.55 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.74 | 63.65 |
| 12 day SMA | 63.89 | 63.86 | 63.78 |
| 20 day SMA | 63.53 | 63.53 | 63.42 |
| 35 day SMA | 62.45 | 62.33 | 62.17 |
| 50 day SMA | 60.96 | 60.8 | 60.62 |
| 100 day SMA | 58.4 | 58.3 | 58.22 |
| 150 day SMA | 58.29 | 58.24 | 58.19 |
| 200 day SMA | 56.63 | 56.56 | 56.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.