WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper Strong Daily Stock price targets for WesternCopper WRN are 1.17 and 1.24 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1766666666667 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.25 |
Daily price and volume Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.20 (6.19%) |
1.15 |
1.13 - 1.20 |
0.6135 times |
Mon 14 April 2025 |
1.13 (4.63%) |
1.17 |
1.09 - 1.17 |
1.0006 times |
Fri 11 April 2025 |
1.08 (6.93%) |
1.05 |
1.03 - 1.09 |
0.8708 times |
Thu 10 April 2025 |
1.01 (5.21%) |
0.99 |
0.97 - 1.03 |
0.8445 times |
Wed 09 April 2025 |
0.96 (5.49%) |
0.92 |
0.90 - 1.00 |
1.514 times |
Tue 08 April 2025 |
0.91 (-3.19%) |
0.98 |
0.91 - 0.99 |
0.9035 times |
Mon 07 April 2025 |
0.94 (-3.09%) |
0.97 |
0.91 - 1.00 |
1.204 times |
Fri 04 April 2025 |
0.97 (-10.19%) |
1.06 |
0.97 - 1.06 |
1.778 times |
Thu 03 April 2025 |
1.08 (-1.82%) |
1.09 |
1.06 - 1.10 |
1.0187 times |
Wed 02 April 2025 |
1.10 (-2.65%) |
1.11 |
1.10 - 1.13 |
0.2524 times |
Tue 01 April 2025 |
1.13 (-0.88%) |
1.15 |
1.11 - 1.15 |
0.5526 times |
Weekly price and charts WesternCopper Strong weekly Stock price targets for WesternCopper WRN are 1.15 and 1.26 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.20 (11.11%) |
1.17 |
1.09 - 1.20 |
0.4021 times |
Fri 11 April 2025 |
1.08 (11.34%) |
0.97 |
0.90 - 1.09 |
1.3294 times |
Fri 04 April 2025 |
0.97 (-17.09%) |
1.18 |
0.97 - 1.18 |
1.0876 times |
Fri 28 March 2025 |
1.17 (3.54%) |
1.14 |
1.11 - 1.21 |
0.435 times |
Fri 21 March 2025 |
1.13 (8.65%) |
1.03 |
1.03 - 1.16 |
0.9987 times |
Fri 14 March 2025 |
1.04 (1.96%) |
1.01 |
0.98 - 1.08 |
0.6656 times |
Fri 07 March 2025 |
1.02 (-2.86%) |
1.06 |
0.98 - 1.09 |
1.014 times |
Fri 28 February 2025 |
1.05 (-1.87%) |
1.06 |
1.02 - 1.07 |
0.5965 times |
Fri 21 February 2025 |
1.07 (-3.6%) |
1.08 |
1.00 - 1.10 |
2.4661 times |
Fri 14 February 2025 |
1.11 (1.83%) |
1.13 |
1.07 - 1.15 |
1.005 times |
Fri 07 February 2025 |
1.09 (4.81%) |
1.05 |
1.00 - 1.13 |
0.8509 times |
Monthly price and charts WesternCopper Strong monthly Stock price targets for WesternCopper WRN are 1.05 and 1.35 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.20 (5.26%) |
1.15 |
0.90 - 1.20 |
0.7584 times |
Mon 31 March 2025 |
1.14 (8.57%) |
1.06 |
0.98 - 1.21 |
0.9532 times |
Fri 28 February 2025 |
1.05 (0.96%) |
1.05 |
1.00 - 1.15 |
1.4191 times |
Fri 31 January 2025 |
1.04 (-0.95%) |
1.07 |
0.99 - 1.13 |
1.1551 times |
Tue 31 December 2024 |
1.05 (-6.25%) |
1.08 |
0.99 - 1.19 |
0.8662 times |
Tue 26 November 2024 |
1.12 (4.67%) |
1.07 |
1.07 - 1.31 |
1.7141 times |
Thu 31 October 2024 |
1.07 (-10.83%) |
1.20 |
1.07 - 1.25 |
0.7281 times |
Mon 30 September 2024 |
1.20 (4.35%) |
1.15 |
1.10 - 1.31 |
0.7282 times |
Fri 30 August 2024 |
1.15 (1.77%) |
1.14 |
1.00 - 1.20 |
0.8196 times |
Wed 31 July 2024 |
1.13 (-1.74%) |
1.16 |
1.04 - 1.23 |
0.8581 times |
Fri 28 June 2024 |
1.15 (-13.53%) |
1.35 |
1.12 - 1.35 |
1.0721 times |
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.05 | | 20 day DMA | 1.08 | | 35 day DMA | 1.06 | | 50 day DMA | 1.07 | | 100 day DMA | 1.07 | | 150 day DMA | 1.11 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.05 | 1.01 | | 12 day EMA | 1.08 | 1.06 | 1.05 | | 20 day EMA | 1.07 | 1.06 | 1.05 | | 35 day EMA | 1.06 | 1.05 | 1.04 | | 50 day EMA | 1.07 | 1.06 | 1.06 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.02 | 0.98 | | 12 day SMA | 1.05 | 1.05 | 1.05 | | 20 day SMA | 1.08 | 1.08 | 1.07 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.07 | 1.06 | 1.06 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
