WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.72 and 2.89

Daily Target 12.63
Daily Target 22.72
Daily Target 32.8033333333333
Daily Target 42.89
Daily Target 52.97

Daily price and volume Western Copper

Date Closing Open Range Volume
Wed 22 April 2026 2.80 (2.56%) 2.80 2.72 - 2.89 0.7554 times
Tue 21 April 2026 2.73 (-5.21%) 2.84 2.71 - 2.88 1.6603 times
Mon 20 April 2026 2.88 (0%) 2.85 2.80 - 2.89 0.5727 times
Fri 17 April 2026 2.88 (2.13%) 2.92 2.86 - 2.96 0.8878 times
Thu 16 April 2026 2.82 (0.71%) 2.84 2.71 - 2.84 0.9455 times
Wed 15 April 2026 2.80 (-5.08%) 2.95 2.77 - 2.96 0.9716 times
Tue 14 April 2026 2.95 (3.51%) 2.83 2.83 - 3.02 0.7692 times
Mon 13 April 2026 2.85 (3.26%) 2.70 2.67 - 2.93 1.9628 times
Fri 10 April 2026 2.76 (0.73%) 2.72 2.72 - 2.84 0.8812 times
Thu 09 April 2026 2.74 (1.86%) 2.68 2.67 - 2.83 0.5935 times
Wed 08 April 2026 2.69 (6.32%) 2.74 2.64 - 2.76 1.062 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.67 and 2.85

Weekly Target 12.62
Weekly Target 22.71
Weekly Target 32.8
Weekly Target 42.89
Weekly Target 52.98

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Wed 22 April 2026 2.80 (-2.78%) 2.85 2.71 - 2.89 0.6883 times
Fri 17 April 2026 2.88 (4.35%) 2.70 2.67 - 3.02 1.2754 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.2882 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.6556 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.8649 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.7049 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.0468 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.029 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.292 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.1549 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.1782 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.62 and 3.2

Monthly Target 12.17
Monthly Target 22.49
Monthly Target 32.7533333333333
Monthly Target 43.07
Monthly Target 53.33

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Wed 22 April 2026 2.80 (10.67%) 2.51 2.44 - 3.02 1.2129 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.4028 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.7532 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.7194 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.8227 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.8013 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.023 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.573 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3651 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3266 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.279 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.67
35 day DMA 2.72
50 day DMA 2.88
100 day DMA 2.95
150 day DMA 2.64
200 day DMA 2.31

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.85
12 day EMA2.772.772.78
20 day EMA2.762.762.76
35 day EMA2.822.822.83
50 day EMA2.912.912.92

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.87
12 day SMA2.792.782.76
20 day SMA2.672.652.64
35 day SMA2.722.732.75
50 day SMA2.882.892.9
100 day SMA2.952.952.94
150 day SMA2.642.642.63
200 day SMA2.312.312.3
Back to top | Use Dark Theme