Login or Join
HomepageWesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 3.09 and 3.21
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.31 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (-2.17%) | 3.20 | 3.15 - 3.27 | 2.3111 times | Thu 19 February 2026 | 3.22 (1.26%) | 3.15 | 3.05 - 3.22 | 0.6572 times | Wed 18 February 2026 | 3.18 (2.91%) | 3.13 | 3.11 - 3.29 | 0.813 times | Tue 17 February 2026 | 3.09 (-2.22%) | 3.07 | 2.92 - 3.11 | 1.1793 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.7653 times | Fri 13 February 2026 | 3.16 (4.64%) | 3.09 | 3.04 - 3.24 | 0.7655 times | Thu 12 February 2026 | 3.02 (-7.65%) | 3.14 | 3.01 - 3.19 | 1.2001 times | Wed 11 February 2026 | 3.27 (1.55%) | 3.31 | 3.17 - 3.36 | 0.8961 times | Tue 10 February 2026 | 3.22 (-3.88%) | 3.35 | 3.18 - 3.35 | 0.666 times | Mon 09 February 2026 | 3.35 (4.04%) | 3.28 | 3.21 - 3.36 | 0.7463 times | Fri 06 February 2026 | 3.22 (8.42%) | 2.98 | 2.89 - 3.23 | 0.9568 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 3.04 and 3.41
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (-0.32%) | 3.07 | 2.92 - 3.29 | 1.1993 times | Fri 13 February 2026 | 3.16 (0%) | 3.09 | 3.04 - 3.24 | 0.185 times | Fri 13 February 2026 | 3.16 (-1.86%) | 3.28 | 3.01 - 3.36 | 1.0333 times | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.4983 times | Fri 30 January 2026 | 3.20 (-15.12%) | 4.00 | 3.14 - 4.26 | 2.1728 times | Fri 23 January 2026 | 3.77 (13.21%) | 3.34 | 3.32 - 3.86 | 0.9737 times | Fri 16 January 2026 | 3.33 (3.42%) | 3.25 | 3.21 - 3.55 | 0.9498 times | Fri 09 January 2026 | 3.22 (18.82%) | 2.79 | 2.78 - 3.22 | 0.9279 times | Fri 02 January 2026 | 2.71 (-9.36%) | 2.99 | 2.62 - 2.99 | 0.6348 times | Fri 26 December 2025 | 2.99 (8.33%) | 2.83 | 2.78 - 3.02 | 0.4251 times | Fri 19 December 2025 | 2.76 (7.39%) | 2.63 | 2.51 - 2.81 | 0.5162 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 3.02 and 4
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (-1.56%) | 3.14 | 2.89 - 3.87 | 1.7066 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 2.2471 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 1.0752 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 1.0472 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.337 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.7489 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.4771 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.4268 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.3646 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.5696 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.4638 times |
Indicator Analysis of WesternCopper
Please login to view indicator analysis. or View indicator analysis of WesternCopper WRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.24 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.15 |
| 12 day EMA | 3.21 | 3.22 | 3.22 |
| 20 day EMA | 3.25 | 3.26 | 3.26 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.1 | 3.1 | 3.09 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.12 |
| 12 day SMA | 3.17 | 3.18 | 3.22 |
| 20 day SMA | 3.36 | 3.39 | 3.41 |
| 35 day SMA | 3.34 | 3.33 | 3.32 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 2.66 | 2.65 | 2.63 |
| 150 day SMA | 2.24 | 2.23 | 2.22 |
| 200 day SMA | 1.98 | 1.97 | 1.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.