WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.16 and 2.43

Daily Target 12.1
Daily Target 22.22
Daily Target 32.3733333333333
Daily Target 42.49
Daily Target 52.64

Daily price and volume Western Copper

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-6.05%) 2.50 2.26 - 2.53 1.252 times
Mon 08 June 2026 2.48 (-0.4%) 2.47 2.46 - 2.61 0.5632 times
Fri 05 June 2026 2.49 (-14.43%) 2.86 2.47 - 2.87 1.3432 times
Thu 04 June 2026 2.91 (0.34%) 2.94 2.87 - 3.03 0.9572 times
Wed 03 June 2026 2.90 (-3.33%) 3.02 2.87 - 3.02 0.8017 times
Tue 02 June 2026 3.00 (2.74%) 2.98 2.91 - 3.03 1.2224 times
Mon 01 June 2026 2.92 (-2.34%) 2.89 2.85 - 2.99 0.8674 times
Fri 29 May 2026 2.99 (2.05%) 2.92 2.88 - 3.02 1.0984 times
Thu 28 May 2026 2.93 (3.53%) 2.82 2.79 - 2.99 0.8156 times
Wed 27 May 2026 2.83 (-2.08%) 2.84 2.80 - 2.90 1.079 times
Tue 26 May 2026 2.89 (6.25%) 2.81 2.71 - 2.91 0.7142 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.12 and 2.47

Weekly Target 12.05
Weekly Target 22.19
Weekly Target 32.4
Weekly Target 42.54
Weekly Target 52.75

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-6.43%) 2.47 2.26 - 2.61 0.408 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.1669 times
Fri 29 May 2026 2.99 (9.93%) 2.81 2.71 - 3.02 0.8332 times
Fri 22 May 2026 2.72 (-2.16%) 2.83 2.59 - 2.84 0.8937 times
Fri 15 May 2026 2.78 (-9.74%) 3.12 2.74 - 3.28 1.7401 times
Fri 08 May 2026 3.08 (2.33%) 2.86 2.86 - 3.13 0.9321 times
Wed 06 May 2026 3.01 (5.61%) 2.84 2.75 - 3.08 0.5469 times
Fri 01 May 2026 2.85 (2.52%) 2.79 2.60 - 2.89 1.0463 times
Fri 24 April 2026 2.78 (-3.47%) 2.85 2.71 - 2.89 1.0928 times
Fri 17 April 2026 2.88 (4.35%) 2.70 2.67 - 3.02 1.34 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.3536 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.91 and 2.68

Monthly Target 11.77
Monthly Target 22.05
Monthly Target 32.54
Monthly Target 42.82
Monthly Target 53.31

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-22.07%) 2.89 2.26 - 3.03 0.4353 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.4251 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.3505 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.1764 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.4703 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.442 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6899 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.672 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.858 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.4805 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3062 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.78
20 day DMA 2.81
35 day DMA 2.83
50 day DMA 2.8
100 day DMA 2.97
150 day DMA 2.83
200 day DMA 2.58

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.682.78
12 day EMA2.712.782.83
20 day EMA2.762.812.84
35 day EMA2.762.792.81
50 day EMA2.752.772.78

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.762.84
12 day SMA2.782.812.83
20 day SMA2.812.852.88
35 day SMA2.832.842.85
50 day SMA2.82.82.8
100 day SMA2.972.982.99
150 day SMA2.832.832.83
200 day SMA2.582.572.57
Back to top | Use Dark Theme