WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper Strong Daily Stock price targets for WesternCopper WRN are 1.27 and 1.32 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.33 |
Daily price and volume Western Copper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1.29 (2.38%) |
1.28 |
1.25 - 1.30 |
0.9805 times |
| Tue 10 June 2025 |
1.26 (0.8%) |
1.26 |
1.24 - 1.27 |
0.5686 times |
| Mon 09 June 2025 |
1.25 (0.81%) |
1.24 |
1.22 - 1.28 |
0.7392 times |
| Fri 06 June 2025 |
1.24 (-0.8%) |
1.24 |
1.23 - 1.29 |
1.5815 times |
| Thu 05 June 2025 |
1.25 (-0.79%) |
1.27 |
1.23 - 1.28 |
1.0353 times |
| Wed 04 June 2025 |
1.26 (4.13%) |
1.23 |
1.22 - 1.26 |
0.9439 times |
| Tue 03 June 2025 |
1.21 (3.42%) |
1.17 |
1.16 - 1.21 |
0.7704 times |
| Mon 02 June 2025 |
1.17 (2.63%) |
1.18 |
1.11 - 1.19 |
1.5239 times |
| Fri 30 May 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.17 |
1.0308 times |
| Thu 29 May 2025 |
1.15 (0.88%) |
1.16 |
1.13 - 1.16 |
0.8258 times |
| Wed 28 May 2025 |
1.14 (-4.2%) |
1.19 |
1.13 - 1.19 |
0.8054 times |
Weekly price and charts WesternCopper Strong weekly Stock price targets for WesternCopper WRN are 1.26 and 1.34 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.27 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Western Copper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1.29 (4.03%) |
1.24 |
1.22 - 1.30 |
0.414 times |
| Fri 06 June 2025 |
1.24 (8.77%) |
1.18 |
1.11 - 1.29 |
1.0593 times |
| Fri 30 May 2025 |
1.14 (-7.32%) |
1.24 |
1.12 - 1.24 |
0.7857 times |
| Fri 23 May 2025 |
1.23 (19.42%) |
1.04 |
1.03 - 1.27 |
1.4403 times |
| Fri 16 May 2025 |
1.03 (-11.21%) |
1.16 |
1.02 - 1.16 |
2.7514 times |
| Fri 09 May 2025 |
1.16 (7.41%) |
1.10 |
1.09 - 1.20 |
0.735 times |
| Fri 02 May 2025 |
1.08 (-3.57%) |
1.12 |
1.07 - 1.12 |
0.4769 times |
| Fri 25 April 2025 |
1.12 (-7.44%) |
1.24 |
1.07 - 1.25 |
1.212 times |
| Thu 17 April 2025 |
1.21 (-7.63%) |
1.20 |
1.19 - 1.35 |
0.3674 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.20 |
1.19 - 1.35 |
0.7578 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.20 |
1.19 - 1.35 |
0 times |
Monthly price and charts WesternCopper Strong monthly Stock price targets for WesternCopper WRN are 1.2 and 1.39 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Western Copper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1.29 (13.16%) |
1.18 |
1.11 - 1.30 |
0.4436 times |
| Fri 30 May 2025 |
1.14 (2.7%) |
1.11 |
1.02 - 1.27 |
1.766 times |
| Wed 30 April 2025 |
1.11 (-2.63%) |
1.15 |
0.90 - 1.35 |
1.438 times |
| Mon 31 March 2025 |
1.14 (8.57%) |
1.06 |
0.98 - 1.21 |
0.8005 times |
| Fri 28 February 2025 |
1.05 (0.96%) |
1.05 |
1.00 - 1.15 |
1.1918 times |
| Fri 31 January 2025 |
1.04 (-0.95%) |
1.07 |
0.99 - 1.13 |
0.9701 times |
| Tue 31 December 2024 |
1.05 (-6.25%) |
1.08 |
0.99 - 1.19 |
0.7275 times |
| Tue 26 November 2024 |
1.12 (4.67%) |
1.07 |
1.07 - 1.31 |
1.4395 times |
| Thu 31 October 2024 |
1.07 (-10.83%) |
1.20 |
1.07 - 1.25 |
0.6115 times |
| Mon 30 September 2024 |
1.20 (4.35%) |
1.15 |
1.10 - 1.31 |
0.6115 times |
| Fri 30 August 2024 |
1.15 (1.77%) |
1.14 |
1.00 - 1.20 |
0.6883 times |
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.21 | | 20 day DMA | 1.18 | | 35 day DMA | 1.15 | | 50 day DMA | 1.15 | | 100 day DMA | 1.1 | | 150 day DMA | 1.1 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.25 | 1.24 | | 12 day EMA | 1.23 | 1.22 | 1.21 | | 20 day EMA | 1.21 | 1.2 | 1.19 | | 35 day EMA | 1.19 | 1.18 | 1.17 | | 50 day EMA | 1.15 | 1.14 | 1.13 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.25 | 1.24 | | 12 day SMA | 1.21 | 1.21 | 1.21 | | 20 day SMA | 1.18 | 1.17 | 1.16 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.15 | 1.14 | 1.14 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
