WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper Strong Daily Stock price targets for WesternCopper WRN are 2.08 and 2.13 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.11 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.16 |
Daily price and volume Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.10 (0%) |
2.10 |
2.09 - 2.14 |
0.5169 times |
Wed 29 October 2025 |
2.10 (0.96%) |
2.10 |
2.07 - 2.16 |
0.8149 times |
Tue 28 October 2025 |
2.08 (0.97%) |
2.00 |
1.99 - 2.11 |
0.8374 times |
Mon 27 October 2025 |
2.06 (-4.19%) |
2.09 |
2.01 - 2.14 |
1.1488 times |
Fri 24 October 2025 |
2.15 (0.47%) |
2.14 |
2.12 - 2.19 |
0.5697 times |
Thu 23 October 2025 |
2.14 (3.38%) |
2.03 |
2.02 - 2.18 |
0.8177 times |
Wed 22 October 2025 |
2.07 (-2.36%) |
2.02 |
2.00 - 2.14 |
1.2689 times |
Tue 21 October 2025 |
2.12 (-6.19%) |
2.18 |
2.07 - 2.18 |
1.1358 times |
Mon 20 October 2025 |
2.26 (4.63%) |
2.27 |
2.20 - 2.29 |
0.6617 times |
Fri 17 October 2025 |
2.16 (-12.55%) |
2.39 |
2.16 - 2.44 |
2.2282 times |
Thu 16 October 2025 |
2.47 (0%) |
2.49 |
2.40 - 2.56 |
2.2166 times |
Weekly price and charts WesternCopper Strong weekly Stock price targets for WesternCopper WRN are 2.05 and 2.22 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.10 (-2.33%) |
2.09 |
1.99 - 2.16 |
1.0163 times |
Fri 24 October 2025 |
2.15 (-0.46%) |
2.27 |
2.00 - 2.29 |
1.3643 times |
Fri 17 October 2025 |
2.16 (-0.46%) |
2.26 |
2.16 - 2.56 |
2.4185 times |
Tue 07 October 2025 |
2.17 (8.5%) |
2.04 |
1.99 - 2.25 |
0.7642 times |
Fri 03 October 2025 |
2.00 (1.01%) |
2.02 |
1.87 - 2.06 |
1.1587 times |
Fri 26 September 2025 |
1.98 (12.5%) |
1.80 |
1.78 - 2.00 |
1.0372 times |
Fri 19 September 2025 |
1.76 (5.39%) |
1.68 |
1.60 - 1.81 |
0.7446 times |
Fri 12 September 2025 |
1.67 (10.6%) |
1.55 |
1.49 - 1.67 |
0.7992 times |
Fri 05 September 2025 |
1.51 (7.09%) |
1.41 |
1.40 - 1.58 |
0.5638 times |
Fri 29 August 2025 |
1.41 (0%) |
1.40 |
1.38 - 1.43 |
0.1333 times |
Fri 29 August 2025 |
1.41 (6.82%) |
1.33 |
1.31 - 1.44 |
0.5547 times |
Monthly price and charts WesternCopper Strong monthly Stock price targets for WesternCopper WRN are 1.99 and 2.68 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.10 (6.6%) |
1.99 |
1.87 - 2.56 |
2.4217 times |
Tue 30 September 2025 |
1.97 (39.72%) |
1.41 |
1.40 - 2.05 |
1.4165 times |
Fri 29 August 2025 |
1.41 (14.63%) |
1.23 |
1.18 - 1.44 |
0.9025 times |
Thu 31 July 2025 |
1.23 (-1.6%) |
1.27 |
1.20 - 1.38 |
0.8073 times |
Mon 30 June 2025 |
1.25 (9.65%) |
1.18 |
1.11 - 1.42 |
0.6897 times |
Fri 30 May 2025 |
1.14 (2.7%) |
1.11 |
1.02 - 1.27 |
1.0775 times |
Wed 30 April 2025 |
1.11 (-2.63%) |
1.15 |
0.90 - 1.35 |
0.8774 times |
Mon 31 March 2025 |
1.14 (8.57%) |
1.06 |
0.98 - 1.21 |
0.4884 times |
Fri 28 February 2025 |
1.05 (0.96%) |
1.05 |
1.00 - 1.15 |
0.7271 times |
Fri 31 January 2025 |
1.04 (-0.95%) |
1.07 |
0.99 - 1.13 |
0.5919 times |
Tue 31 December 2024 |
1.05 (-6.25%) |
1.08 |
0.99 - 1.19 |
0.4439 times |
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.18 | | 20 day DMA | 2.15 | | 35 day DMA | 1.98 | | 50 day DMA | 1.8 | | 100 day DMA | 1.54 | | 150 day DMA | 1.4 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.11 | 2.11 | | 12 day EMA | 2.13 | 2.13 | 2.13 | | 20 day EMA | 2.09 | 2.09 | 2.09 | | 35 day EMA | 1.94 | 1.93 | 1.92 | | 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.11 | 2.1 | | 12 day SMA | 2.18 | 2.2 | 2.22 | | 20 day SMA | 2.15 | 2.14 | 2.14 | | 35 day SMA | 1.98 | 1.96 | 1.94 | | 50 day SMA | 1.8 | 1.79 | 1.77 | | 100 day SMA | 1.54 | 1.53 | 1.52 | | 150 day SMA | 1.4 | 1.4 | 1.39 | | 200 day SMA | 1.32 | 1.31 | 1.31 |
|
|
