WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper Strong Daily Stock price targets for WesternCopper WRN are 2.72 and 2.85 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.88 |
Daily price and volume Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.76 (2.6%) |
2.73 |
2.68 - 2.81 |
1.1643 times |
Thu 18 December 2025 |
2.69 (0.37%) |
2.68 |
2.65 - 2.72 |
0.7195 times |
Wed 17 December 2025 |
2.68 (4.69%) |
2.61 |
2.55 - 2.68 |
1.0544 times |
Tue 16 December 2025 |
2.56 (0.39%) |
2.55 |
2.51 - 2.62 |
0.7412 times |
Mon 15 December 2025 |
2.55 (-0.78%) |
2.63 |
2.53 - 2.65 |
1.1546 times |
Fri 12 December 2025 |
2.57 (-2.28%) |
2.67 |
2.54 - 2.71 |
1.3367 times |
Thu 11 December 2025 |
2.63 (4.37%) |
2.53 |
2.50 - 2.65 |
1.0993 times |
Wed 10 December 2025 |
2.52 (-0.79%) |
2.52 |
2.43 - 2.55 |
1.2693 times |
Tue 09 December 2025 |
2.54 (2.83%) |
2.47 |
2.45 - 2.58 |
0.9778 times |
Mon 08 December 2025 |
2.47 (-2.37%) |
2.53 |
2.45 - 2.54 |
0.4828 times |
Fri 05 December 2025 |
2.53 (0.4%) |
2.51 |
2.50 - 2.63 |
1.0351 times |
Weekly price and charts WesternCopper Strong weekly Stock price targets for WesternCopper WRN are 2.64 and 2.94 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.6933333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.76 (7.39%) |
2.63 |
2.51 - 2.81 |
0.9705 times |
Fri 12 December 2025 |
2.57 (1.58%) |
2.53 |
2.43 - 2.71 |
1.0371 times |
Fri 05 December 2025 |
2.53 (3.27%) |
2.46 |
2.30 - 2.63 |
0.8869 times |
Fri 28 November 2025 |
2.45 (18.36%) |
2.06 |
2.06 - 2.48 |
0.8924 times |
Fri 21 November 2025 |
2.07 (-0.96%) |
2.07 |
2.03 - 2.31 |
1.4828 times |
Fri 14 November 2025 |
2.09 (8.29%) |
2.01 |
1.96 - 2.18 |
1.2606 times |
Fri 07 November 2025 |
1.93 (-7.21%) |
2.00 |
1.86 - 2.01 |
0.8677 times |
Fri 31 October 2025 |
2.08 (0%) |
2.11 |
2.07 - 2.13 |
0.2448 times |
Fri 31 October 2025 |
2.08 (-3.26%) |
2.09 |
1.99 - 2.16 |
1.1466 times |
Fri 24 October 2025 |
2.15 (-0.46%) |
2.27 |
2.00 - 2.29 |
1.2105 times |
Fri 17 October 2025 |
2.16 (-0.46%) |
2.26 |
2.16 - 2.56 |
2.1459 times |
Monthly price and charts WesternCopper Strong monthly Stock price targets for WesternCopper WRN are 2.53 and 3.04 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Western Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.76 (12.65%) |
2.46 |
2.30 - 2.81 |
1.0454 times |
Fri 28 November 2025 |
2.45 (17.79%) |
2.00 |
1.86 - 2.48 |
1.6265 times |
Fri 31 October 2025 |
2.08 (5.58%) |
1.99 |
1.87 - 2.56 |
2.1718 times |
Tue 30 September 2025 |
1.97 (39.72%) |
1.41 |
1.40 - 2.05 |
1.1669 times |
Fri 29 August 2025 |
1.41 (14.63%) |
1.23 |
1.18 - 1.44 |
0.7435 times |
Thu 31 July 2025 |
1.23 (-1.6%) |
1.27 |
1.20 - 1.38 |
0.6651 times |
Mon 30 June 2025 |
1.25 (9.65%) |
1.18 |
1.11 - 1.42 |
0.5682 times |
Fri 30 May 2025 |
1.14 (2.7%) |
1.11 |
1.02 - 1.27 |
0.8876 times |
Wed 30 April 2025 |
1.11 (-2.63%) |
1.15 |
0.90 - 1.35 |
0.7228 times |
Mon 31 March 2025 |
1.14 (8.57%) |
1.06 |
0.98 - 1.21 |
0.4023 times |
Fri 28 February 2025 |
1.05 (0.96%) |
1.05 |
1.00 - 1.15 |
0.599 times |
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.59 | | 20 day DMA | 2.49 | | 35 day DMA | 2.3 | | 50 day DMA | 2.27 | | 100 day DMA | 1.9 | | 150 day DMA | 1.68 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.63 | 2.6 | | 12 day EMA | 2.58 | 2.55 | 2.52 | | 20 day EMA | 2.49 | 2.46 | 2.44 | | 35 day EMA | 2.4 | 2.38 | 2.36 | | 50 day EMA | 2.29 | 2.27 | 2.25 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.61 | 2.6 | | 12 day SMA | 2.59 | 2.57 | 2.54 | | 20 day SMA | 2.49 | 2.45 | 2.43 | | 35 day SMA | 2.3 | 2.28 | 2.27 | | 50 day SMA | 2.27 | 2.26 | 2.25 | | 100 day SMA | 1.9 | 1.88 | 1.87 | | 150 day SMA | 1.68 | 1.67 | 1.66 | | 200 day SMA | 1.53 | 1.53 | 1.52 |
|
|
