WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.33 and 2.54

Daily Target 12.16
Daily Target 22.28
Daily Target 32.37
Daily Target 42.49
Daily Target 52.58

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (6.67%) 2.25 2.25 - 2.46 0.8671 times
Wed 16 September 2026 2.25 (-1.75%) 2.33 2.21 - 2.35 0.9834 times
Tue 15 September 2026 2.29 (-1.29%) 2.43 2.22 - 2.43 1.2861 times
Mon 14 September 2026 2.32 (-3.73%) 2.35 2.24 - 2.38 1.4795 times
Fri 11 September 2026 2.41 (0.84%) 2.45 2.41 - 2.48 0.8067 times
Thu 10 September 2026 2.39 (-6.64%) 2.50 2.38 - 2.50 1.1252 times
Wed 09 September 2026 2.56 (2.4%) 2.55 2.52 - 2.58 0.8689 times
Tue 08 September 2026 2.50 (4.6%) 2.41 2.41 - 2.59 0.8691 times
Fri 04 September 2026 2.39 (-0.83%) 2.36 2.34 - 2.41 0.5939 times
Thu 03 September 2026 2.41 (-0.41%) 2.48 2.34 - 2.48 1.1202 times
Wed 02 September 2026 2.42 (2.54%) 2.43 2.38 - 2.48 0.698 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.31 and 2.56

Weekly Target 12.11
Weekly Target 22.25
Weekly Target 32.3566666666667
Weekly Target 42.5
Weekly Target 52.61

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-0.41%) 2.35 2.21 - 2.46 1.2272 times
Fri 11 September 2026 2.41 (0.84%) 2.41 2.38 - 2.59 0.9756 times
Fri 04 September 2026 2.39 (-5.16%) 2.50 2.34 - 2.56 1.0338 times
Fri 28 August 2026 2.52 (-0.4%) 2.57 2.50 - 2.64 0.8778 times
Fri 21 August 2026 2.53 (5.42%) 2.43 2.34 - 2.58 1.1893 times
Fri 14 August 2026 2.40 (-0.41%) 2.43 2.35 - 2.54 0.8278 times
Fri 07 August 2026 2.41 (18.14%) 2.05 2.03 - 2.48 0.9805 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 1.0933 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 0.3024 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 1.4922 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.64 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.12 and 2.5

Monthly Target 12.02
Monthly Target 22.21
Monthly Target 32.4
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-4.38%) 2.45 2.21 - 2.59 0.437 times
Mon 31 August 2026 2.51 (23.04%) 2.05 2.03 - 2.64 0.5704 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 1.0155 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.2035 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2778 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.2109 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0548 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.3184 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.293 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6186 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.6025 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.4
50 day DMA 2.32
100 day DMA 2.47
150 day DMA 2.6
200 day DMA 2.72

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.36
12 day EMA2.392.392.41
20 day EMA2.412.412.43
35 day EMA2.362.362.37
50 day EMA2.312.312.31

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.39
12 day SMA2.392.42.42
20 day SMA2.452.462.46
35 day SMA2.42.392.38
50 day SMA2.322.322.32
100 day SMA2.472.482.48
150 day SMA2.62.62.61
200 day SMA2.722.722.72
Back to top | Use Dark Theme