Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 262.99 and 272.32
| Daily Target 1 | 260.55 |
| Daily Target 2 | 265.43 |
| Daily Target 3 | 269.88 |
| Daily Target 4 | 274.76 |
| Daily Target 5 | 279.21 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 270.31 (-0.48%) | 273.15 | 265.00 - 274.33 | 1.5286 times | Mon 08 June 2026 | 271.61 (0.35%) | 274.00 | 271.23 - 274.00 | 2.5557 times | Fri 05 June 2026 | 270.67 (-2.84%) | 276.84 | 270.17 - 276.87 | 1.0543 times | Thu 04 June 2026 | 278.57 (0.38%) | 276.36 | 276.34 - 278.96 | 0.5747 times | Wed 03 June 2026 | 277.52 (-0.77%) | 279.16 | 277.17 - 279.44 | 0.6549 times | Tue 02 June 2026 | 279.66 (0.06%) | 279.10 | 278.60 - 280.05 | 0.5157 times | Mon 01 June 2026 | 279.50 (0.28%) | 278.46 | 278.40 - 280.10 | 0.8207 times | Fri 29 May 2026 | 278.71 (0.31%) | 278.12 | 277.94 - 279.31 | 0.6751 times | Thu 28 May 2026 | 277.86 (0.66%) | 275.74 | 275.74 - 277.92 | 1.176 times | Wed 27 May 2026 | 276.03 (0.03%) | 276.05 | 275.15 - 276.24 | 0.4442 times | Tue 26 May 2026 | 275.94 (0.66%) | 275.81 | 275.17 - 276.58 | 0.3197 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 262.99 and 272.32
| Weekly Target 1 | 260.55 |
| Weekly Target 2 | 265.43 |
| Weekly Target 3 | 269.88 |
| Weekly Target 4 | 274.76 |
| Weekly Target 5 | 279.21 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 270.31 (-0.13%) | 274.00 | 265.00 - 274.33 | 1.0686 times | Fri 05 June 2026 | 270.67 (-2.88%) | 278.46 | 270.17 - 280.10 | 0.9472 times | Fri 29 May 2026 | 278.71 (1.67%) | 275.81 | 275.15 - 279.31 | 0.6842 times | Fri 22 May 2026 | 274.14 (0.7%) | 272.61 | 269.55 - 275.43 | 1.0919 times | Fri 15 May 2026 | 272.24 (0.44%) | 270.24 | 268.78 - 275.97 | 0.8586 times | Fri 08 May 2026 | 271.06 (0.79%) | 266.76 | 266.76 - 271.13 | 0.9054 times | Wed 06 May 2026 | 268.94 (1.98%) | 263.45 | 261.68 - 269.17 | 0.8473 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 1.1231 times | Fri 24 April 2026 | 261.17 (0.7%) | 259.00 | 256.47 - 261.33 | 1.5078 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.9659 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 1.2981 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 260.11 and 275.21
| Monthly Target 1 | 256.7 |
| Monthly Target 2 | 263.51 |
| Monthly Target 3 | 271.80333333333 |
| Monthly Target 4 | 278.61 |
| Monthly Target 5 | 286.9 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 270.31 (-3.01%) | 278.46 | 265.00 - 280.10 | 0.3089 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.7092 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8424 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.754 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8036 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6557 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9695 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8529 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8756 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2281 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0926 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 273.74 |
| 12 day DMA | 275.88 |
| 20 day DMA | 274.54 |
| 35 day DMA | 270.19 |
| 50 day DMA | 263.58 |
| 100 day DMA | 255.53 |
| 150 day DMA | 253.83 |
| 200 day DMA | 251.04 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273 | 274.34 | 275.7 |
| 12 day EMA | 274.22 | 274.93 | 275.53 |
| 20 day EMA | 272.92 | 273.2 | 273.37 |
| 35 day EMA | 267.86 | 267.72 | 267.49 |
| 50 day EMA | 262.16 | 261.83 | 261.43 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.74 | 275.61 | 277.18 |
| 12 day SMA | 275.88 | 276.13 | 276.23 |
| 20 day SMA | 274.54 | 274.6 | 274.57 |
| 35 day SMA | 270.19 | 269.8 | 269.43 |
| 50 day SMA | 263.58 | 262.76 | 261.93 |
| 100 day SMA | 255.53 | 255.36 | 255.16 |
| 150 day SMA | 253.83 | 253.7 | 253.56 |
| 200 day SMA | 251.04 | 250.86 | 250.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.