Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 249.3 and 252.14
| Daily Target 1 | 246.97 |
| Daily Target 2 | 248.78 |
| Daily Target 3 | 249.80666666667 |
| Daily Target 4 | 251.62 |
| Daily Target 5 | 252.65 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (0.74%) | 247.99 | 247.99 - 250.83 | 1.4254 times | Thu 19 February 2026 | 248.75 (-0.28%) | 248.66 | 247.86 - 249.44 | 1.222 times | Wed 18 February 2026 | 249.44 (0.49%) | 248.85 | 248.25 - 250.46 | 1.1117 times | Tue 17 February 2026 | 248.23 (0.23%) | 246.85 | 245.69 - 248.98 | 1.2906 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 1.1433 times | Fri 13 February 2026 | 247.66 (-0.23%) | 248.22 | 246.75 - 249.53 | 1.1431 times | Thu 12 February 2026 | 248.23 (-1.55%) | 252.99 | 248.00 - 253.15 | 0.9091 times | Wed 11 February 2026 | 252.15 (-0.06%) | 254.06 | 251.27 - 254.21 | 0.6435 times | Tue 10 February 2026 | 252.29 (-0.43%) | 253.63 | 252.29 - 254.18 | 0.3637 times | Mon 09 February 2026 | 253.37 (0.56%) | 251.57 | 251.22 - 253.98 | 0.7476 times | Fri 06 February 2026 | 251.97 (1.85%) | 248.70 | 248.41 - 252.49 | 0.5011 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 248.15 and 253.29
| Weekly Target 1 | 243.9 |
| Weekly Target 2 | 247.25 |
| Weekly Target 3 | 249.04 |
| Weekly Target 4 | 252.39 |
| Weekly Target 5 | 254.18 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 1.5637 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.354 times | Fri 13 February 2026 | 247.66 (-1.71%) | 251.57 | 246.75 - 254.21 | 1.1788 times | Fri 06 February 2026 | 251.97 (-0.65%) | 252.79 | 246.62 - 255.54 | 1.2111 times | Fri 30 January 2026 | 253.62 (0.54%) | 252.63 | 250.68 - 255.75 | 1.0783 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.9226 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.9348 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 1.1668 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.8558 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.734 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 9.7 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 243.22 and 253.07
| Monthly Target 1 | 240.76 |
| Monthly Target 2 | 245.68 |
| Monthly Target 3 | 250.61 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 260.46 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (-1.19%) | 252.79 | 245.69 - 255.54 | 0.6182 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6549 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.9671 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8519 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8745 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.2265 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0912 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.6245 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.7071 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.384 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.2673 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 248.94 |
| 12 day DMA | 249.81 |
| 20 day DMA | 251.36 |
| 35 day DMA | 251.9 |
| 50 day DMA | 251.76 |
| 100 day DMA | 249.62 |
| 150 day DMA | 244.86 |
| 200 day DMA | 238 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.48 | 248.92 | 249 |
| 12 day EMA | 249.96 | 249.84 | 250.04 |
| 20 day EMA | 250.59 | 250.59 | 250.78 |
| 35 day EMA | 251.14 | 251.17 | 251.31 |
| 50 day EMA | 251.51 | 251.55 | 251.66 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.94 | 248.35 | 248.24 |
| 12 day SMA | 249.81 | 249.81 | 250.11 |
| 20 day SMA | 251.36 | 251.45 | 251.6 |
| 35 day SMA | 251.9 | 251.92 | 252.04 |
| 50 day SMA | 251.76 | 251.78 | 251.84 |
| 100 day SMA | 249.62 | 249.54 | 249.47 |
| 150 day SMA | 244.86 | 244.72 | 244.58 |
| 200 day SMA | 238 | 237.77 | 237.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.