Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 259.4 and 261.07
| Daily Target 1 | 258.02 |
| Daily Target 2 | 259.11 |
| Daily Target 3 | 259.68666666667 |
| Daily Target 4 | 260.78 |
| Daily Target 5 | 261.36 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.21 (1.29%) | 258.60 | 258.59 - 260.26 | 0.8929 times | Tue 21 April 2026 | 256.89 (-0.65%) | 259.10 | 256.47 - 259.36 | 2.1313 times | Mon 20 April 2026 | 258.56 (-0.31%) | 259.00 | 257.61 - 259.10 | 0.7582 times | Fri 17 April 2026 | 259.36 (1.19%) | 258.00 | 258.00 - 260.13 | 0.8861 times | Thu 16 April 2026 | 256.30 (0.17%) | 256.28 | 255.19 - 256.75 | 0.5696 times | Wed 15 April 2026 | 255.87 (1.04%) | 253.81 | 253.47 - 255.92 | 1.0701 times | Tue 14 April 2026 | 253.23 (1.35%) | 250.67 | 250.67 - 253.24 | 0.553 times | Mon 13 April 2026 | 249.85 (1.01%) | 246.68 | 246.47 - 250.00 | 1.2796 times | Fri 10 April 2026 | 247.35 (-0.05%) | 248.02 | 247.14 - 248.36 | 0.6866 times | Thu 09 April 2026 | 247.48 (0.76%) | 245.44 | 244.89 - 247.68 | 1.1727 times | Wed 08 April 2026 | 245.62 (2.49%) | 246.22 | 244.10 - 246.50 | 1.4764 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 258.34 and 262.13
| Weekly Target 1 | 255.19 |
| Weekly Target 2 | 257.7 |
| Weekly Target 3 | 258.98 |
| Weekly Target 4 | 261.49 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.21 (0.33%) | 259.00 | 256.47 - 260.26 | 0.4642 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.5348 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 0.7188 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 1.8294 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 0.8549 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.6623 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 2.6431 times | Fri 06 March 2026 | 245.00 (-1.62%) | 246.13 | 243.46 - 249.86 | 0.8137 times | Fri 27 February 2026 | 249.04 (-0.62%) | 250.11 | 247.02 - 252.38 | 0.6669 times | Fri 20 February 2026 | 250.60 (1.19%) | 246.85 | 245.69 - 250.83 | 0.8118 times | Fri 13 February 2026 | 247.66 (0%) | 248.22 | 246.75 - 249.53 | 0.1838 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 247.33 and 273.14
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 243.02 |
| Monthly Target 3 | 251.64 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.21 (10.1%) | 237.91 | 234.45 - 260.26 | 0.5778 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.6766 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7681 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6268 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8826 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8153 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.837 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1739 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0444 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5977 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6768 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 258.26 |
| 12 day DMA | 252.53 |
| 20 day DMA | 245.82 |
| 35 day DMA | 245.01 |
| 50 day DMA | 246.38 |
| 100 day DMA | 249.25 |
| 150 day DMA | 248.15 |
| 200 day DMA | 244.23 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.68 | 256.41 | 256.17 |
| 12 day EMA | 253.14 | 251.86 | 250.94 |
| 20 day EMA | 250.01 | 248.94 | 248.1 |
| 35 day EMA | 248.38 | 247.68 | 247.14 |
| 50 day EMA | 247.95 | 247.45 | 247.07 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.26 | 257.4 | 256.66 |
| 12 day SMA | 252.53 | 250.8 | 249.25 |
| 20 day SMA | 245.82 | 244.71 | 243.84 |
| 35 day SMA | 245.01 | 244.69 | 244.47 |
| 50 day SMA | 246.38 | 246.24 | 246.14 |
| 100 day SMA | 249.25 | 249.14 | 249.03 |
| 150 day SMA | 248.15 | 248.03 | 247.92 |
| 200 day SMA | 244.23 | 244.06 | 243.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.