Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 273.81 and 277.97
| Daily Target 1 | 272.79 |
| Daily Target 2 | 274.83 |
| Daily Target 3 | 276.94666666667 |
| Daily Target 4 | 278.99 |
| Daily Target 5 | 281.11 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.88 (-1.98%) | 278.96 | 274.90 - 279.06 | 0.8603 times | Thu 29 October 2026 | 282.46 (-0.64%) | 282.48 | 281.54 - 283.01 | 0.9064 times | Wed 28 October 2026 | 284.29 (0.34%) | 283.89 | 283.55 - 284.65 | 0.8472 times | Tue 27 October 2026 | 283.33 (0.69%) | 282.36 | 281.69 - 283.89 | 1.4749 times | Mon 26 October 2026 | 281.40 (0.74%) | 280.14 | 280.14 - 282.25 | 1.2745 times | Fri 23 October 2026 | 279.34 (-0.46%) | 279.34 | 279.12 - 280.73 | 1.2345 times | Thu 22 October 2026 | 280.63 (-1.51%) | 281.96 | 279.91 - 282.47 | 1.7856 times | Wed 21 October 2026 | 284.94 (0.59%) | 284.11 | 282.95 - 285.24 | 0.4705 times | Tue 20 October 2026 | 283.26 (0.17%) | 282.49 | 281.78 - 284.62 | 0.6094 times | Mon 19 October 2026 | 282.77 (0.6%) | 282.68 | 282.48 - 284.16 | 0.5367 times | Fri 16 October 2026 | 281.08 (-1.28%) | 285.25 | 280.18 - 285.25 | 0.9347 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 271.02 and 280.77
| Weekly Target 1 | 269.06 |
| Weekly Target 2 | 272.97 |
| Weekly Target 3 | 278.81 |
| Weekly Target 4 | 282.72 |
| Weekly Target 5 | 288.56 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.88 (-0.88%) | 280.14 | 274.90 - 284.65 | 1.0778 times | Fri 23 October 2026 | 279.34 (-0.62%) | 282.68 | 279.12 - 285.24 | 0.9318 times | Fri 16 October 2026 | 281.08 (-2.31%) | 287.94 | 280.18 - 288.13 | 1.0191 times | Fri 09 October 2026 | 287.73 (1.07%) | 284.82 | 284.75 - 289.10 | 1.4983 times | Fri 02 October 2026 | 284.69 (-0.52%) | 284.55 | 280.94 - 285.94 | 1.4951 times | Fri 25 September 2026 | 286.19 (1.59%) | 283.52 | 282.92 - 287.52 | 0.7458 times | Fri 18 September 2026 | 281.72 (0.17%) | 279.44 | 276.26 - 281.93 | 0.8118 times | Fri 11 September 2026 | 281.25 (-0.53%) | 282.46 | 278.28 - 282.46 | 0.8088 times | Fri 04 September 2026 | 282.75 (0.21%) | 281.73 | 278.80 - 284.42 | 0.8724 times | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 0.7392 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.7245 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 268.79 and 282.99
| Monthly Target 1 | 266.09 |
| Monthly Target 2 | 271.49 |
| Monthly Target 3 | 280.29333333333 |
| Monthly Target 4 | 285.69 |
| Monthly Target 5 | 294.49 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.88 (-1.92%) | 283.31 | 274.90 - 289.10 | 0.9458 times | Wed 30 September 2026 | 282.31 (0.31%) | 279.57 | 276.26 - 287.52 | 0.7055 times | Mon 31 August 2026 | 281.45 (3.1%) | 273.83 | 273.83 - 285.55 | 0.6476 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.7326 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 1.106 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.8726 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 1.0365 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 2.1581 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.9887 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.8067 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.4233 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 281.67 |
| 12 day DMA | 282.09 |
| 20 day DMA | 284.05 |
| 35 day DMA | 283.57 |
| 50 day DMA | 282.8 |
| 100 day DMA | 278.92 |
| 150 day DMA | 274.01 |
| 200 day DMA | 267.29 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.79 | 282.74 | 282.88 |
| 12 day EMA | 282.12 | 283.07 | 283.18 |
| 20 day EMA | 282.75 | 283.37 | 283.47 |
| 35 day EMA | 282.84 | 283.19 | 283.23 |
| 50 day EMA | 282.59 | 282.82 | 282.83 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.67 | 282.16 | 281.8 |
| 12 day SMA | 282.09 | 282.71 | 283.12 |
| 20 day SMA | 284.05 | 284.44 | 284.44 |
| 35 day SMA | 283.57 | 283.7 | 283.6 |
| 50 day SMA | 282.8 | 282.85 | 282.83 |
| 100 day SMA | 278.92 | 278.81 | 278.69 |
| 150 day SMA | 274.01 | 273.74 | 273.38 |
| 200 day SMA | 267.29 | 267.17 | 267.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.