Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGC are 193.01 and 195.15 | Daily Target 1 | 192.61 | | Daily Target 2 | 193.41 | | Daily Target 3 | 194.74666666667 | | Daily Target 4 | 195.55 | | Daily Target 5 | 196.89 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
194.22 (-0.23%) |
194.72 |
193.94 - 196.08 |
0.379 times |
Mon 14 April 2025 |
194.67 (0.75%) |
196.83 |
193.29 - 196.83 |
0.5033 times |
Fri 11 April 2025 |
193.23 (1.79%) |
189.21 |
188.50 - 193.70 |
0.6471 times |
Thu 10 April 2025 |
189.84 (-3.53%) |
192.37 |
184.45 - 192.93 |
0.739 times |
Wed 09 April 2025 |
196.79 (9.8%) |
178.26 |
178.26 - 197.59 |
1.5044 times |
Tue 08 April 2025 |
179.23 (-1.36%) |
188.23 |
176.49 - 189.54 |
1.0552 times |
Mon 07 April 2025 |
181.70 (-0.2%) |
175.37 |
173.32 - 187.98 |
1.999 times |
Fri 04 April 2025 |
182.07 (-5.99%) |
188.39 |
181.94 - 188.90 |
1.9199 times |
Thu 03 April 2025 |
193.68 (-4.83%) |
195.94 |
193.44 - 197.08 |
0.8098 times |
Wed 02 April 2025 |
203.50 (0.6%) |
199.99 |
199.99 - 204.33 |
0.4432 times |
Tue 01 April 2025 |
202.28 (0.45%) |
200.55 |
199.76 - 202.85 |
1.4166 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGC are 191.99 and 195.53 | Weekly Target 1 | 191.24 | | Weekly Target 2 | 192.73 | | Weekly Target 3 | 194.78 | | Weekly Target 4 | 196.27 | | Weekly Target 5 | 198.32 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
194.22 (0.51%) |
196.83 |
193.29 - 196.83 |
0.2698 times |
Fri 11 April 2025 |
193.23 (6.13%) |
175.37 |
173.32 - 197.59 |
1.8178 times |
Fri 04 April 2025 |
182.07 (-9.1%) |
197.79 |
181.94 - 204.33 |
1.5856 times |
Fri 28 March 2025 |
200.30 (-2.03%) |
206.89 |
200.12 - 208.73 |
0.3604 times |
Fri 21 March 2025 |
204.45 (0.49%) |
203.11 |
201.68 - 205.97 |
0.5424 times |
Fri 14 March 2025 |
203.45 (-2.3%) |
204.99 |
198.72 - 205.39 |
1.5355 times |
Fri 07 March 2025 |
208.23 (-3.29%) |
215.90 |
204.56 - 216.45 |
1.5409 times |
Fri 28 February 2025 |
215.31 (-1.17%) |
218.65 |
210.91 - 218.94 |
1.1783 times |
Fri 21 February 2025 |
217.85 (-1.77%) |
221.97 |
217.78 - 222.75 |
0.617 times |
Fri 14 February 2025 |
221.78 (1.8%) |
219.07 |
217.34 - 222.01 |
0.5523 times |
Fri 07 February 2025 |
217.86 (-0.23%) |
214.59 |
214.17 - 220.55 |
0.8104 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGC are 168.27 and 199.28 | Monthly Target 1 | 159.61 | | Monthly Target 2 | 176.92 | | Monthly Target 3 | 190.62333333333 | | Monthly Target 4 | 207.93 | | Monthly Target 5 | 221.63 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
194.22 (-3.56%) |
200.55 |
173.32 - 204.33 |
1.2642 times |
Mon 31 March 2025 |
201.38 (-6.47%) |
215.90 |
196.84 - 216.45 |
1.507 times |
Fri 28 February 2025 |
215.31 (-1.4%) |
214.59 |
210.91 - 222.75 |
1.1436 times |
Fri 31 January 2025 |
218.37 (2.69%) |
213.74 |
208.63 - 221.53 |
1.3174 times |
Tue 31 December 2024 |
212.66 (-1.49%) |
219.27 |
211.52 - 220.49 |
0.634 times |
Tue 26 November 2024 |
215.88 (5.47%) |
205.90 |
204.58 - 216.39 |
0.7653 times |
Thu 31 October 2024 |
204.69 (-0.94%) |
206.37 |
203.47 - 210.83 |
0.6985 times |
Mon 30 September 2024 |
206.64 (1.78%) |
201.95 |
194.06 - 206.99 |
0.8237 times |
Fri 30 August 2024 |
203.02 (2.45%) |
199.25 |
182.83 - 203.37 |
1.0199 times |
Wed 31 July 2024 |
198.16 (0.44%) |
197.84 |
193.66 - 204.72 |
0.8264 times |
Fri 28 June 2024 |
197.29 (4.36%) |
189.86 |
187.94 - 199.70 |
0.7274 times |
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value | | 5 day DMA | 193.75 | | 12 day DMA | 192.72 | | 20 day DMA | 197.34 | | 35 day DMA | 202.17 | | 50 day DMA | 207.45 | | 100 day DMA | 211.59 | | 150 day DMA | 209.64 | | 200 day DMA | 206.82 | EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.87 | 192.2 | 190.96 | | 12 day EMA | 193.8 | 193.72 | 193.55 | | 20 day EMA | 196.5 | 196.74 | 196.96 | | 35 day EMA | 201.74 | 202.18 | 202.62 | | 50 day EMA | 207.02 | 207.54 | 208.07 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.75 | 190.75 | 188.16 | | 12 day SMA | 192.72 | 193.22 | 194.16 | | 20 day SMA | 197.34 | 197.8 | 198.03 | | 35 day SMA | 202.17 | 202.84 | 203.62 | | 50 day SMA | 207.45 | 207.96 | 208.43 | | 100 day SMA | 211.59 | 211.8 | 212 | | 150 day SMA | 209.64 | 209.7 | 209.74 | | 200 day SMA | 206.82 | 206.84 | 206.86 |
|
|
