Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGC are 249.75 and 252.4 | Daily Target 1 | 249.14 | | Daily Target 2 | 250.36 | | Daily Target 3 | 251.79333333333 | | Daily Target 4 | 253.01 | | Daily Target 5 | 254.44 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
251.57 (0.32%) |
253.12 |
250.58 - 253.23 |
1.5027 times |
Thu 30 October 2025 |
250.77 (-1.17%) |
252.29 |
250.76 - 252.88 |
0.9303 times |
Wed 29 October 2025 |
253.74 (0.18%) |
254.18 |
251.96 - 254.46 |
1.2384 times |
Tue 28 October 2025 |
253.28 (0.5%) |
253.13 |
252.30 - 253.93 |
1.2992 times |
Mon 27 October 2025 |
252.02 (1.36%) |
250.93 |
250.72 - 252.13 |
0.6711 times |
Fri 24 October 2025 |
248.63 (0.87%) |
248.55 |
248.08 - 249.14 |
0.5149 times |
Thu 23 October 2025 |
246.49 (0.59%) |
245.14 |
245.06 - 246.84 |
2.1094 times |
Wed 22 October 2025 |
245.05 (-0.52%) |
246.47 |
243.41 - 246.47 |
0.904 times |
Tue 21 October 2025 |
246.33 (-0.08%) |
246.53 |
246.02 - 246.89 |
0.5175 times |
Mon 20 October 2025 |
246.53 (1.06%) |
244.86 |
244.86 - 246.85 |
0.3126 times |
Fri 17 October 2025 |
243.95 (0.61%) |
241.80 |
241.54 - 244.43 |
3.3999 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGC are 251.08 and 254.96 | Weekly Target 1 | 248.32 | | Weekly Target 2 | 249.95 | | Weekly Target 3 | 252.20333333333 | | Weekly Target 4 | 253.83 | | Weekly Target 5 | 256.08 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
251.57 (1.18%) |
250.93 |
250.58 - 254.46 |
1.1175 times |
Fri 24 October 2025 |
248.63 (1.92%) |
244.86 |
243.41 - 249.14 |
0.8633 times |
Fri 17 October 2025 |
243.95 (1.83%) |
242.57 |
239.63 - 245.66 |
1.0909 times |
Fri 10 October 2025 |
239.57 (-2.25%) |
245.91 |
239.55 - 247.39 |
0.4611 times |
Fri 03 October 2025 |
245.08 (0.82%) |
243.42 |
242.46 - 246.31 |
0.7009 times |
Fri 26 September 2025 |
243.08 (-0.43%) |
243.77 |
240.66 - 245.68 |
2.7447 times |
Fri 19 September 2025 |
244.14 (1.56%) |
241.23 |
239.80 - 244.45 |
1.453 times |
Fri 12 September 2025 |
240.39 (1.83%) |
236.73 |
236.46 - 240.93 |
0.5133 times |
Fri 05 September 2025 |
236.06 (0.42%) |
232.08 |
231.27 - 238.05 |
0.5251 times |
Fri 29 August 2025 |
235.07 (0%) |
236.16 |
234.44 - 236.16 |
0.5302 times |
Fri 29 August 2025 |
235.07 (0.1%) |
234.41 |
233.91 - 236.91 |
2.3274 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGC are 245.56 and 260.47 | Monthly Target 1 | 233.62 | | Monthly Target 2 | 242.59 | | Monthly Target 3 | 248.52666666667 | | Monthly Target 4 | 257.5 | | Monthly Target 5 | 263.44 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
251.57 (3.06%) |
243.08 |
239.55 - 254.46 |
0.866 times |
Tue 30 September 2025 |
244.09 (3.84%) |
232.08 |
231.27 - 245.68 |
1.2145 times |
Fri 29 August 2025 |
235.07 (2.09%) |
228.08 |
225.44 - 236.91 |
1.0805 times |
Thu 31 July 2025 |
230.26 (2.37%) |
224.30 |
223.50 - 233.51 |
0.6184 times |
Mon 30 June 2025 |
224.92 (5.22%) |
213.19 |
212.57 - 225.32 |
0.7002 times |
Fri 30 May 2025 |
213.77 (6.73%) |
202.86 |
200.84 - 215.40 |
1.3704 times |
Wed 30 April 2025 |
200.29 (-0.54%) |
200.55 |
173.32 - 204.33 |
1.2548 times |
Mon 31 March 2025 |
201.38 (-6.47%) |
215.90 |
196.84 - 216.45 |
1.0996 times |
Fri 28 February 2025 |
215.31 (-1.4%) |
214.59 |
210.91 - 222.75 |
0.8345 times |
Fri 31 January 2025 |
218.37 (2.69%) |
213.74 |
208.63 - 221.53 |
0.9612 times |
Tue 31 December 2024 |
212.66 (-1.49%) |
219.27 |
211.52 - 220.49 |
0.4626 times |
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value | | 5 day DMA | 252.28 | | 12 day DMA | 248.4 | | 20 day DMA | 246.77 | | 35 day DMA | 245.35 | | 50 day DMA | 242.68 | | 100 day DMA | 235.01 | | 150 day DMA | 224.22 | | 200 day DMA | 221.48 | EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.26 | 251.1 | 251.26 | | 12 day EMA | 249.23 | 248.8 | 248.44 | | 20 day EMA | 247.55 | 247.13 | 246.75 | | 35 day EMA | 244.94 | 244.55 | 244.18 | | 50 day EMA | 242.87 | 242.51 | 242.17 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.28 | 251.69 | 250.83 | | 12 day SMA | 248.4 | 247.77 | 247.1 | | 20 day SMA | 246.77 | 246.44 | 246.16 | | 35 day SMA | 245.35 | 245.03 | 244.73 | | 50 day SMA | 242.68 | 242.34 | 241.96 | | 100 day SMA | 235.01 | 234.68 | 234.34 | | 150 day SMA | 224.22 | 223.89 | 223.55 | | 200 day SMA | 221.48 | 221.29 | 221.09 |
|
|
