Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 280.13 and 281.4
| Daily Target 1 | 279.78 |
| Daily Target 2 | 280.48 |
| Daily Target 3 | 281.04666666667 |
| Daily Target 4 | 281.75 |
| Daily Target 5 | 282.32 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.19 (1.22%) | 281.34 | 280.34 - 281.61 | 0.6661 times | Wed 16 September 2026 | 277.79 (-0.37%) | 279.65 | 276.26 - 280.50 | 0.9389 times | Tue 15 September 2026 | 278.83 (-0.44%) | 279.86 | 278.38 - 279.86 | 0.4511 times | Mon 14 September 2026 | 280.07 (-0.42%) | 279.44 | 278.90 - 281.00 | 0.975 times | Fri 11 September 2026 | 281.25 (0.82%) | 281.36 | 281.11 - 282.01 | 0.9835 times | Thu 10 September 2026 | 278.96 (-0.47%) | 278.71 | 278.28 - 279.41 | 2.1245 times | Wed 09 September 2026 | 280.29 (-0.38%) | 280.80 | 279.82 - 280.85 | 1.1896 times | Tue 08 September 2026 | 281.36 (-0.49%) | 282.46 | 281.15 - 282.46 | 1.0556 times | Fri 04 September 2026 | 282.75 (-0.43%) | 283.79 | 282.35 - 284.11 | 0.5819 times | Thu 03 September 2026 | 283.97 (1.14%) | 281.84 | 281.84 - 284.42 | 1.0338 times | Wed 02 September 2026 | 280.76 (0.44%) | 279.85 | 279.78 - 281.35 | 0.9096 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 278.73 and 284.08
| Weekly Target 1 | 274.34 |
| Weekly Target 2 | 277.76 |
| Weekly Target 3 | 279.68666666667 |
| Weekly Target 4 | 283.11 |
| Weekly Target 5 | 285.04 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.19 (-0.02%) | 279.44 | 276.26 - 281.61 | 0.6432 times | Fri 11 September 2026 | 281.25 (-0.53%) | 282.46 | 278.28 - 282.46 | 1.136 times | Fri 04 September 2026 | 282.75 (0.21%) | 281.73 | 278.80 - 284.42 | 1.2253 times | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 1.0382 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 1.0176 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 1.1516 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.3777 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 1.201 times | Fri 24 July 2026 | 269.76 (0%) | 269.73 | 269.15 - 271.45 | 0.1323 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 1.0771 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 1.215 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 278.73 and 286.89
| Monthly Target 1 | 272.46 |
| Monthly Target 2 | 276.83 |
| Monthly Target 3 | 280.62333333333 |
| Monthly Target 4 | 284.99 |
| Monthly Target 5 | 288.78 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.19 (-0.09%) | 279.57 | 276.26 - 284.42 | 0.3096 times | Mon 31 August 2026 | 281.45 (3.1%) | 273.83 | 273.83 - 285.55 | 0.5826 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6591 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 0.9949 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.785 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.9324 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.9414 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.8894 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.7257 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.1799 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.944 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 279.83 |
| 12 day DMA | 280.56 |
| 20 day DMA | 280.61 |
| 35 day DMA | 280.76 |
| 50 day DMA | 278.22 |
| 100 day DMA | 275.05 |
| 150 day DMA | 265.77 |
| 200 day DMA | 262.34 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.9 | 279.25 | 279.98 |
| 12 day EMA | 280.29 | 280.13 | 280.55 |
| 20 day EMA | 280.34 | 280.25 | 280.51 |
| 35 day EMA | 279.18 | 279.06 | 279.14 |
| 50 day EMA | 278.05 | 277.92 | 277.93 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.83 | 279.38 | 279.88 |
| 12 day SMA | 280.56 | 280.58 | 280.95 |
| 20 day SMA | 280.61 | 280.63 | 280.79 |
| 35 day SMA | 280.76 | 280.31 | 280.09 |
| 50 day SMA | 278.22 | 278.11 | 278.02 |
| 100 day SMA | 275.05 | 274.85 | 274.68 |
| 150 day SMA | 265.77 | 265.55 | 265.35 |
| 200 day SMA | 262.34 | 262.19 | 262.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.