Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGC are 212.63 and 215.43 | Daily Target 1 | 210.38 | | Daily Target 2 | 212.08 | | Daily Target 3 | 213.18333333333 | | Daily Target 4 | 214.88 | | Daily Target 5 | 215.98 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.77 (-0.1%) |
213.54 |
211.49 - 214.29 |
0.9089 times |
Thu 29 May 2025 |
213.98 (0.39%) |
215.40 |
212.80 - 215.40 |
0.8843 times |
Wed 28 May 2025 |
213.15 (-0.44%) |
214.39 |
212.91 - 214.62 |
0.7372 times |
Tue 27 May 2025 |
214.10 (2.14%) |
211.98 |
211.79 - 214.10 |
0.8493 times |
Fri 23 May 2025 |
209.62 (-0.72%) |
208.51 |
208.51 - 210.58 |
1.3177 times |
Thu 22 May 2025 |
211.13 (0.04%) |
210.87 |
210.87 - 212.55 |
1.1838 times |
Wed 21 May 2025 |
211.05 (-1.53%) |
212.70 |
210.67 - 214.65 |
0.9395 times |
Tue 20 May 2025 |
214.33 (-0.36%) |
214.31 |
213.19 - 214.75 |
1.7564 times |
Mon 19 May 2025 |
215.10 (0.05%) |
212.53 |
212.53 - 215.37 |
0.8721 times |
Fri 16 May 2025 |
214.99 (0.59%) |
214.05 |
213.16 - 214.99 |
0.5507 times |
Thu 15 May 2025 |
213.72 (0.37%) |
212.13 |
211.91 - 213.93 |
0.6418 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGC are 212.63 and 216.54 | Weekly Target 1 | 209.64 | | Weekly Target 2 | 211.71 | | Weekly Target 3 | 213.55333333333 | | Weekly Target 4 | 215.62 | | Weekly Target 5 | 217.46 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.77 (1.98%) |
211.98 |
211.49 - 215.40 |
0.8125 times |
Fri 23 May 2025 |
209.62 (-2.5%) |
212.53 |
208.51 - 215.37 |
1.4592 times |
Fri 16 May 2025 |
214.99 (5.6%) |
210.18 |
208.54 - 214.99 |
3.4143 times |
Fri 09 May 2025 |
203.58 (-0.66%) |
203.26 |
200.84 - 205.91 |
1.2222 times |
Fri 02 May 2025 |
204.93 (2.94%) |
199.29 |
195.68 - 205.63 |
1.3849 times |
Fri 25 April 2025 |
199.08 (5.07%) |
187.60 |
182.96 - 199.17 |
0.7309 times |
Thu 17 April 2025 |
189.47 (-0.06%) |
191.79 |
187.57 - 192.90 |
0.2645 times |
Wed 16 April 2025 |
189.59 (0%) |
191.79 |
187.57 - 192.90 |
0.3098 times |
Wed 16 April 2025 |
189.59 (0%) |
191.79 |
187.57 - 192.90 |
0 times |
Wed 16 April 2025 |
189.59 (-1.88%) |
196.83 |
187.57 - 196.83 |
0.4018 times |
Fri 11 April 2025 |
193.23 (6.13%) |
175.37 |
173.32 - 197.59 |
2.7074 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGC are 207.31 and 221.87 | Monthly Target 1 | 195.44 | | Monthly Target 2 | 204.61 | | Monthly Target 3 | 210.00333333333 | | Monthly Target 4 | 219.17 | | Monthly Target 5 | 224.56 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
213.77 (6.73%) |
202.86 |
200.84 - 215.40 |
1.6321 times |
Wed 30 April 2025 |
200.29 (-0.54%) |
200.55 |
173.32 - 204.33 |
1.4945 times |
Mon 31 March 2025 |
201.38 (-6.47%) |
215.90 |
196.84 - 216.45 |
1.3096 times |
Fri 28 February 2025 |
215.31 (-1.4%) |
214.59 |
210.91 - 222.75 |
0.9938 times |
Fri 31 January 2025 |
218.37 (2.69%) |
213.74 |
208.63 - 221.53 |
1.1448 times |
Tue 31 December 2024 |
212.66 (-1.49%) |
219.27 |
211.52 - 220.49 |
0.551 times |
Tue 26 November 2024 |
215.88 (5.47%) |
205.90 |
204.58 - 216.39 |
0.665 times |
Thu 31 October 2024 |
204.69 (-0.94%) |
206.37 |
203.47 - 210.83 |
0.607 times |
Mon 30 September 2024 |
206.64 (1.78%) |
201.95 |
194.06 - 206.99 |
0.7158 times |
Fri 30 August 2024 |
203.02 (2.45%) |
199.25 |
182.83 - 203.37 |
0.8863 times |
Wed 31 July 2024 |
198.16 (0.44%) |
197.84 |
193.66 - 204.72 |
0.7181 times |
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value | | 5 day DMA | 212.92 | | 12 day DMA | 213.16 | | 20 day DMA | 210.08 | | 35 day DMA | 203.17 | | 50 day DMA | 201.15 | | 100 day DMA | 207.71 | | 150 day DMA | 209.61 | | 200 day DMA | 207.77 | EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.28 | 213.03 | 212.56 | | 12 day EMA | 211.87 | 211.53 | 211.09 | | 20 day EMA | 209.65 | 209.22 | 208.72 | | 35 day EMA | 206.4 | 205.97 | 205.5 | | 50 day EMA | 202.46 | 202 | 201.51 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.92 | 212.4 | 211.81 | | 12 day SMA | 213.16 | 213.04 | 212.76 | | 20 day SMA | 210.08 | 209.49 | 208.81 | | 35 day SMA | 203.17 | 202.59 | 201.9 | | 50 day SMA | 201.15 | 200.97 | 200.73 | | 100 day SMA | 207.71 | 207.71 | 207.73 | | 150 day SMA | 209.61 | 209.58 | 209.55 | | 200 day SMA | 207.77 | 207.63 | 207.5 |
|
|
