Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGC are 232.33 and 234.45 | Daily Target 1 | 230.56 | | Daily Target 2 | 231.98 | | Daily Target 3 | 232.68333333333 | | Daily Target 4 | 234.1 | | Daily Target 5 | 234.8 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.39 (-0.71%) |
232.08 |
231.27 - 233.39 |
0.4488 times |
Fri 29 August 2025 |
235.07 (0%) |
236.16 |
234.44 - 236.16 |
1.6296 times |
Fri 29 August 2025 |
235.07 (-0.73%) |
236.16 |
234.44 - 236.16 |
1.6296 times |
Thu 28 August 2025 |
236.81 (0.48%) |
235.85 |
235.45 - 236.91 |
1.0423 times |
Wed 27 August 2025 |
235.68 (0.18%) |
235.07 |
234.91 - 235.89 |
1.2017 times |
Tue 26 August 2025 |
235.25 (0.51%) |
234.04 |
233.91 - 235.32 |
2.9781 times |
Mon 25 August 2025 |
234.05 (-0.34%) |
234.41 |
234.01 - 235.05 |
0.302 times |
Fri 22 August 2025 |
234.84 (1.48%) |
232.16 |
232.16 - 235.28 |
0.2205 times |
Thu 21 August 2025 |
231.42 (-0.42%) |
231.72 |
231.09 - 232.44 |
0.2461 times |
Wed 20 August 2025 |
232.39 (-0.3%) |
232.92 |
230.38 - 233.00 |
0.3015 times |
Tue 19 August 2025 |
233.09 (-0.82%) |
234.98 |
232.77 - 234.98 |
0.2644 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGC are 232.33 and 234.45 | Weekly Target 1 | 230.56 | | Weekly Target 2 | 231.98 | | Weekly Target 3 | 232.68333333333 | | Weekly Target 4 | 234.1 | | Weekly Target 5 | 234.8 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.39 (-0.71%) |
232.08 |
231.27 - 233.39 |
0.1966 times |
Fri 29 August 2025 |
235.07 (0%) |
236.16 |
234.44 - 236.16 |
0.7137 times |
Fri 29 August 2025 |
235.07 (0.1%) |
234.41 |
233.91 - 236.91 |
3.1332 times |
Fri 22 August 2025 |
234.84 (-0.1%) |
234.80 |
230.38 - 235.28 |
0.6503 times |
Fri 15 August 2025 |
235.08 (0.95%) |
232.92 |
232.02 - 236.11 |
1.3728 times |
Fri 08 August 2025 |
232.87 (2.89%) |
229.98 |
228.39 - 233.02 |
0.4826 times |
Fri 01 August 2025 |
226.32 (-2.23%) |
231.81 |
225.44 - 233.51 |
0.7819 times |
Fri 25 July 2025 |
231.49 (1.37%) |
228.68 |
227.71 - 231.82 |
0.5993 times |
Fri 18 July 2025 |
228.37 (0.74%) |
226.64 |
225.60 - 229.33 |
1.2081 times |
Fri 11 July 2025 |
226.70 (-0.3%) |
226.61 |
224.71 - 227.66 |
0.8615 times |
Thu 03 July 2025 |
227.39 (1.41%) |
224.85 |
223.50 - 227.62 |
0.7968 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGC are 232.33 and 234.45 | Monthly Target 1 | 230.56 | | Monthly Target 2 | 231.98 | | Monthly Target 3 | 232.68333333333 | | Monthly Target 4 | 234.1 | | Monthly Target 5 | 234.8 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.39 (-0.71%) |
232.08 |
231.27 - 233.39 |
0.0381 times |
Fri 29 August 2025 |
235.07 (2.09%) |
228.08 |
225.44 - 236.91 |
1.2841 times |
Thu 31 July 2025 |
230.26 (2.37%) |
224.30 |
223.50 - 233.51 |
0.7349 times |
Mon 30 June 2025 |
224.92 (5.22%) |
213.19 |
212.57 - 225.32 |
0.8322 times |
Fri 30 May 2025 |
213.77 (6.73%) |
202.86 |
200.84 - 215.40 |
1.6286 times |
Wed 30 April 2025 |
200.29 (-0.54%) |
200.55 |
173.32 - 204.33 |
1.4913 times |
Mon 31 March 2025 |
201.38 (-6.47%) |
215.90 |
196.84 - 216.45 |
1.3068 times |
Fri 28 February 2025 |
215.31 (-1.4%) |
214.59 |
210.91 - 222.75 |
0.9917 times |
Fri 31 January 2025 |
218.37 (2.69%) |
213.74 |
208.63 - 221.53 |
1.1424 times |
Tue 31 December 2024 |
212.66 (-1.49%) |
219.27 |
211.52 - 220.49 |
0.5498 times |
Tue 26 November 2024 |
215.88 (5.47%) |
205.90 |
204.58 - 216.39 |
0.6636 times |
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value | | 5 day DMA | 235.2 | | 12 day DMA | 234.34 | | 20 day DMA | 233.97 | | 35 day DMA | 232 | | 50 day DMA | 229.78 | | 100 day DMA | 218.05 | | 150 day DMA | 215.2 | | 200 day DMA | 215.21 | EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.61 | 235.22 | 235.29 | | 12 day EMA | 234.35 | 234.53 | 234.43 | | 20 day EMA | 233.53 | 233.54 | 233.38 | | 35 day EMA | 231.48 | 231.37 | 231.15 | | 50 day EMA | 229.28 | 229.11 | 228.87 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.2 | 235.58 | 235.37 | | 12 day SMA | 234.34 | 234.48 | 234.52 | | 20 day SMA | 233.97 | 233.73 | 233.29 | | 35 day SMA | 232 | 231.82 | 231.58 | | 50 day SMA | 229.78 | 229.44 | 229.07 | | 100 day SMA | 218.05 | 217.69 | 217.13 | | 150 day SMA | 215.2 | 215.11 | 215.02 | | 200 day SMA | 215.21 | 215.07 | 214.93 |
|
|
