SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 5.78 and 6.2 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.1066666666667 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.53 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.06 (0.33%) |
6.12 |
5.92 - 6.34 |
1.3995 times |
Tue 16 September 2025 |
6.04 (-1.95%) |
6.11 |
6.03 - 6.21 |
0.8685 times |
Mon 15 September 2025 |
6.16 (-2.38%) |
6.36 |
6.16 - 6.41 |
0.8342 times |
Fri 12 September 2025 |
6.31 (-0.63%) |
6.31 |
6.26 - 6.43 |
0.6854 times |
Thu 11 September 2025 |
6.35 (-1.85%) |
6.37 |
6.25 - 6.39 |
1.0332 times |
Wed 10 September 2025 |
6.47 (-5.27%) |
6.51 |
6.42 - 6.61 |
1.1712 times |
Tue 09 September 2025 |
6.83 (-0.29%) |
6.85 |
6.78 - 6.99 |
0.7834 times |
Mon 08 September 2025 |
6.85 (-2.14%) |
6.89 |
6.76 - 6.96 |
0.8934 times |
Fri 05 September 2025 |
7.00 (-3.05%) |
6.91 |
6.87 - 7.26 |
1.3726 times |
Thu 04 September 2025 |
7.22 (-3.35%) |
7.61 |
7.21 - 7.75 |
0.9586 times |
Wed 03 September 2025 |
7.47 (1.63%) |
7.33 |
7.32 - 7.70 |
0.9347 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 5.75 and 6.24 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.13 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.06 (-3.96%) |
6.36 |
5.92 - 6.41 |
0.628 times |
Fri 12 September 2025 |
6.31 (-9.86%) |
6.89 |
6.25 - 6.99 |
0.9244 times |
Fri 05 September 2025 |
7.00 (-1.96%) |
7.70 |
6.87 - 7.78 |
0.9143 times |
Fri 29 August 2025 |
7.14 (0%) |
6.85 |
6.84 - 7.23 |
0.2211 times |
Fri 29 August 2025 |
7.14 (4.85%) |
6.87 |
6.43 - 7.23 |
0.8408 times |
Fri 22 August 2025 |
6.81 (-1.45%) |
6.97 |
6.58 - 7.90 |
1.2737 times |
Fri 15 August 2025 |
6.91 (-7.37%) |
7.38 |
6.40 - 7.55 |
1.2517 times |
Fri 08 August 2025 |
7.46 (-6.87%) |
7.58 |
7.40 - 8.36 |
1.0253 times |
Fri 01 August 2025 |
8.01 (4.71%) |
7.41 |
6.91 - 8.49 |
1.4928 times |
Fri 25 July 2025 |
7.65 (6.84%) |
7.10 |
6.86 - 7.87 |
1.428 times |
Fri 18 July 2025 |
7.16 (-0.28%) |
7.35 |
6.85 - 7.80 |
1.6106 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 5.06 and 6.92 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 6.5866666666667 | | Monthly Target 4 | 7.25 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.06 (-15.13%) |
7.70 |
5.92 - 7.78 |
0.8834 times |
Fri 29 August 2025 |
7.14 (-7.51%) |
8.16 |
6.40 - 8.49 |
1.7971 times |
Thu 31 July 2025 |
7.72 (-2.15%) |
8.10 |
6.85 - 8.37 |
2.4034 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
1.3122 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
1.0887 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
0.7879 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.4203 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.4235 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.5825 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.3009 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.3586 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.68 | | 20 day DMA | 6.77 | | 35 day DMA | 6.99 | | 50 day DMA | 7.09 | | 100 day DMA | 9.61 | | 150 day DMA | 14.84 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.29 | 6.41 | | 12 day EMA | 6.5 | 6.58 | 6.68 | | 20 day EMA | 6.68 | 6.75 | 6.82 | | 35 day EMA | 6.9 | 6.95 | 7 | | 50 day EMA | 7.05 | 7.09 | 7.13 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.27 | 6.42 | | 12 day SMA | 6.68 | 6.77 | 6.86 | | 20 day SMA | 6.77 | 6.83 | 6.89 | | 35 day SMA | 6.99 | 7.02 | 7.06 | | 50 day SMA | 7.09 | 7.11 | 7.15 | | 100 day SMA | 9.61 | 9.81 | 10.03 | | 150 day SMA | 14.84 | 14.94 | 15.03 | | 200 day SMA | 16.41 | 16.5 | 16.59 |
|
|
