SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 3.13 and 3.5 | Daily Target 1 | 2.82 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.1933333333333 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.56 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.29 (14.63%) |
2.99 |
2.96 - 3.33 |
1.6615 times |
Thu 11 December 2025 |
2.87 (1.77%) |
2.92 |
2.86 - 3.11 |
1.1358 times |
Wed 10 December 2025 |
2.82 (-3.75%) |
2.95 |
2.80 - 2.99 |
0.9517 times |
Tue 09 December 2025 |
2.93 (0%) |
2.99 |
2.92 - 3.02 |
0.6805 times |
Mon 08 December 2025 |
2.93 (-2.98%) |
2.95 |
2.89 - 3.01 |
0.8939 times |
Fri 05 December 2025 |
3.02 (-2.89%) |
3.03 |
2.92 - 3.10 |
0.9223 times |
Thu 04 December 2025 |
3.11 (2.98%) |
3.05 |
3.03 - 3.16 |
0.8001 times |
Wed 03 December 2025 |
3.02 (-6.5%) |
3.19 |
3.01 - 3.28 |
1.0031 times |
Tue 02 December 2025 |
3.23 (-5.83%) |
3.38 |
3.16 - 3.43 |
1.1062 times |
Mon 01 December 2025 |
3.43 (0%) |
3.57 |
3.35 - 3.59 |
0.8448 times |
Fri 28 November 2025 |
3.43 (-5.51%) |
3.59 |
3.43 - 3.63 |
0.383 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 3.05 and 3.58 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.14 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.29 (8.94%) |
2.95 |
2.80 - 3.33 |
1.2188 times |
Fri 05 December 2025 |
3.02 (-11.95%) |
3.57 |
2.92 - 3.59 |
1.0707 times |
Fri 28 November 2025 |
3.43 (-25.27%) |
4.44 |
3.43 - 4.59 |
0.7466 times |
Fri 21 November 2025 |
4.59 (18.91%) |
3.97 |
3.75 - 5.15 |
1.7104 times |
Fri 14 November 2025 |
3.86 (4.61%) |
3.39 |
3.36 - 4.24 |
1.0869 times |
Fri 07 November 2025 |
3.69 (11.14%) |
3.53 |
3.18 - 4.08 |
1.0679 times |
Fri 31 October 2025 |
3.32 (0%) |
3.26 |
3.17 - 3.40 |
0.1744 times |
Fri 31 October 2025 |
3.32 (-10.75%) |
3.52 |
3.13 - 3.56 |
0.8798 times |
Fri 24 October 2025 |
3.72 (-8.37%) |
3.94 |
3.63 - 4.45 |
0.8264 times |
Fri 17 October 2025 |
4.06 (-17.81%) |
4.36 |
3.89 - 4.57 |
1.2181 times |
Fri 10 October 2025 |
4.94 (5.33%) |
4.65 |
4.09 - 4.96 |
1.092 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 2.65 and 3.44 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.2266666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.29 (-4.08%) |
3.57 |
2.80 - 3.59 |
0.9325 times |
Fri 28 November 2025 |
3.43 (3.31%) |
3.53 |
3.18 - 5.15 |
1.8784 times |
Fri 31 October 2025 |
3.32 (-35.78%) |
5.30 |
3.13 - 5.32 |
1.8934 times |
Tue 30 September 2025 |
5.17 (-27.59%) |
7.70 |
5.08 - 7.78 |
0.9517 times |
Fri 29 August 2025 |
7.14 (-7.51%) |
8.16 |
6.40 - 8.49 |
0.9996 times |
Thu 31 July 2025 |
7.72 (-2.15%) |
8.10 |
6.85 - 8.37 |
1.3369 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
0.7299 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
0.6056 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
0.4383 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.2338 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.2356 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 3.14 | | 20 day DMA | 3.57 | | 35 day DMA | 3.53 | | 50 day DMA | 3.74 | | 100 day DMA | 5.19 | | 150 day DMA | 6.71 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 2.94 | 2.97 | | 12 day EMA | 3.2 | 3.18 | 3.24 | | 20 day EMA | 3.37 | 3.38 | 3.43 | | 35 day EMA | 3.61 | 3.63 | 3.67 | | 50 day EMA | 3.77 | 3.79 | 3.83 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.91 | 2.96 | | 12 day SMA | 3.14 | 3.2 | 3.29 | | 20 day SMA | 3.57 | 3.6 | 3.63 | | 35 day SMA | 3.53 | 3.55 | 3.59 | | 50 day SMA | 3.74 | 3.77 | 3.81 | | 100 day SMA | 5.19 | 5.23 | 5.28 | | 150 day SMA | 6.71 | 6.8 | 6.89 | | 200 day SMA | 11.29 | 11.38 | 11.47 |
|
|
