Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 8.71 and 10.17
| Daily Target 1 | 7.65 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.57 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.97 (9.39%) | 8.60 | 8.45 - 9.91 | 1.8836 times | Mon 11 May 2026 | 8.20 (-7.34%) | 8.65 | 8.15 - 8.77 | 1.0825 times | Fri 08 May 2026 | 8.85 (-16.51%) | 9.86 | 8.84 - 9.97 | 1.1714 times | Thu 07 May 2026 | 10.60 (8.16%) | 10.02 | 9.97 - 10.88 | 1.0805 times | Wed 06 May 2026 | 9.80 (-0.1%) | 10.43 | 9.80 - 11.14 | 1.1591 times | Wed 06 May 2026 | 9.81 (-14.7%) | 10.43 | 9.80 - 11.14 | 1.2513 times | Tue 05 May 2026 | 11.50 (-13.34%) | 13.19 | 11.21 - 13.19 | 0.6987 times | Mon 04 May 2026 | 13.27 (2.23%) | 12.72 | 12.48 - 13.64 | 0.4871 times | Fri 01 May 2026 | 12.98 (-2.41%) | 13.61 | 12.87 - 13.89 | 0.4659 times | Thu 30 April 2026 | 13.30 (-7.64%) | 13.84 | 13.25 - 14.49 | 0.7198 times | Wed 29 April 2026 | 14.40 (-7.63%) | 14.91 | 14.38 - 15.24 | 0.5355 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 8.56 and 10.32
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.97 (1.36%) | 8.65 | 8.15 - 9.91 | 1.5131 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 1.7401 times | Wed 06 May 2026 | 9.81 (-24.42%) | 12.72 | 9.80 - 13.64 | 1.2433 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 1.7062 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 1.3197 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.7729 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.6126 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.4192 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.402 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.271 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.6721 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 5.69 and 11.43
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.97 (-32.56%) | 13.61 | 8.15 - 13.89 | 0.4366 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.4059 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.726 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.4158 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4349 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1639 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1368 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.1012 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.575 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.604 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.8078 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 11.44 |
| 20 day DMA | 13.67 |
| 35 day DMA | 21.79 |
| 50 day DMA | 25.68 |
| 100 day DMA | 13.94 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.6 | 10.3 |
| 12 day EMA | 11.49 | 11.95 | 12.63 |
| 20 day EMA | 14.09 | 14.63 | 15.31 |
| 35 day EMA | 17.83 | 18.35 | 18.95 |
| 50 day EMA | 22.08 | 22.61 | 23.2 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.45 | 10.11 |
| 12 day SMA | 11.44 | 11.86 | 12.31 |
| 20 day SMA | 13.67 | 14.27 | 14.91 |
| 35 day SMA | 21.79 | 22.61 | 23.49 |
| 50 day SMA | 25.68 | 25.53 | 25.41 |
| 100 day SMA | 13.94 | 13.89 | 13.84 |
| 150 day SMA | 10.53 | 10.5 | 10.47 |
| 200 day SMA | 9.52 | 9.52 | 9.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.