SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 34.06 and 35.57 | Daily Target 1 | 33.7 | | Daily Target 2 | 34.41 | | Daily Target 3 | 35.21 | | Daily Target 4 | 35.92 | | Daily Target 5 | 36.72 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.12 (-6.6%) |
35.41 |
34.50 - 36.01 |
0.9222 times |
Thu 02 May 2024 |
37.60 (-6.54%) |
38.35 |
37.20 - 40.50 |
0.9348 times |
Wed 01 May 2024 |
40.23 (10.01%) |
38.60 |
36.65 - 40.90 |
1.5495 times |
Tue 30 April 2024 |
36.57 (6.34%) |
34.90 |
33.74 - 36.60 |
0.8762 times |
Mon 29 April 2024 |
34.39 (-2.02%) |
35.37 |
34.29 - 36.16 |
0.6959 times |
Fri 26 April 2024 |
35.10 (-6.25%) |
37.65 |
34.69 - 37.98 |
0.963 times |
Thu 25 April 2024 |
37.44 (-5.48%) |
40.05 |
36.73 - 40.69 |
1.2127 times |
Wed 24 April 2024 |
39.61 (-3.81%) |
38.00 |
37.30 - 40.78 |
1.1713 times |
Tue 23 April 2024 |
41.18 (-6.35%) |
43.10 |
40.62 - 43.46 |
0.8395 times |
Mon 22 April 2024 |
43.97 (-4.68%) |
44.82 |
42.99 - 46.56 |
0.835 times |
Fri 19 April 2024 |
46.13 (11.78%) |
42.37 |
41.63 - 46.84 |
1.3965 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 30.85 and 38.01 | Weekly Target 1 | 29.43 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 36.586666666667 | | Weekly Target 4 | 39.43 | | Weekly Target 5 | 43.75 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.12 (0.06%) |
35.37 |
33.74 - 40.90 |
0.2057 times |
Fri 26 April 2024 |
35.10 (-23.91%) |
44.82 |
34.69 - 46.56 |
0.2074 times |
Fri 19 April 2024 |
46.13 (1210.51%) |
33.82 |
33.48 - 46.84 |
0.2051 times |
Fri 12 April 2024 |
3.52 (3.83%) |
3.33 |
3.19 - 3.55 |
1.0532 times |
Fri 05 April 2024 |
3.39 (5.61%) |
3.20 |
2.98 - 3.54 |
1.1664 times |
Thu 28 March 2024 |
3.21 (-0.31%) |
3.37 |
3.16 - 3.42 |
0.7625 times |
Fri 22 March 2024 |
3.22 (-10.31%) |
3.41 |
3.05 - 3.86 |
1.3187 times |
Fri 15 March 2024 |
3.59 (12.89%) |
3.29 |
3.10 - 3.68 |
1.9131 times |
Fri 08 March 2024 |
3.18 (-4.22%) |
3.21 |
2.76 - 3.51 |
2.079 times |
Fri 01 March 2024 |
3.32 (-18.83%) |
3.98 |
3.26 - 4.18 |
1.0888 times |
Fri 23 February 2024 |
4.09 (-6.83%) |
4.51 |
3.86 - 4.85 |
1.0462 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 31.61 and 38.01 | Monthly Target 1 | 30.44 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 36.84 | | Monthly Target 4 | 39.18 | | Monthly Target 5 | 43.24 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.12 (-3.96%) |
38.60 |
34.50 - 40.90 |
0.0455 times |
Tue 30 April 2024 |
36.57 (1039.25%) |
3.20 |
2.98 - 46.84 |
0.8714 times |
Thu 28 March 2024 |
3.21 (-15.53%) |
3.66 |
2.76 - 3.86 |
2.0725 times |
Thu 29 February 2024 |
3.80 (-28.97%) |
5.31 |
3.77 - 5.49 |
1.4449 times |
Wed 31 January 2024 |
5.35 (-8.08%) |
6.08 |
4.37 - 7.23 |
1.3948 times |
Fri 29 December 2023 |
5.82 (-31.12%) |
8.62 |
5.56 - 9.01 |
0.8903 times |
Thu 30 November 2023 |
8.45 (-37.68%) |
13.53 |
7.89 - 13.54 |
0.7938 times |
Tue 31 October 2023 |
13.56 (21.07%) |
11.15 |
9.67 - 14.42 |
0.8272 times |
Fri 29 September 2023 |
11.20 (21.61%) |
9.03 |
8.95 - 12.54 |
0.7347 times |
Thu 31 August 2023 |
9.21 (11.64%) |
8.44 |
8.18 - 11.84 |
0.9249 times |
Mon 31 July 2023 |
8.25 (-16.41%) |
9.74 |
8.17 - 11.06 |
0.6871 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 39.05 | | 20 day DMA | 29.85 | | 35 day DMA | 18.49 | | 50 day DMA | 13.99 | | 100 day DMA | 9.75 | | 150 day DMA | 9.91 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 37.73 | 37.8 | | 12 day EMA | 34.97 | 34.94 | 34.46 | | 20 day EMA | 30.4 | 29.9 | 29.09 | | 35 day EMA | 23.59 | 22.91 | 22.05 | | 50 day EMA | 15.48 | 14.68 | 13.74 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.78 | 36.75 | | 12 day SMA | 39.05 | 39.39 | 39.24 | | 20 day SMA | 29.85 | 28.27 | 26.56 | | 35 day SMA | 18.49 | 17.59 | 16.61 | | 50 day SMA | 13.99 | 13.37 | 12.71 | | 100 day SMA | 9.75 | 9.47 | 9.17 | | 150 day SMA | 9.91 | 9.75 | 9.57 | | 200 day SMA | 9.99 | 9.86 | 9.72 |
|
|
