SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 12.7 and 13.9 | Daily Target 1 | 11.81 | | Daily Target 2 | 12.38 | | Daily Target 3 | 13.006666666667 | | Daily Target 4 | 13.58 | | Daily Target 5 | 14.21 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.96 (6.14%) |
12.43 |
12.43 - 13.63 |
1.3066 times |
Thu 29 May 2025 |
12.21 (-1.05%) |
11.51 |
11.48 - 12.45 |
1.1104 times |
Wed 28 May 2025 |
12.34 (1.65%) |
12.07 |
11.97 - 12.44 |
0.7848 times |
Tue 27 May 2025 |
12.14 (-10.01%) |
12.65 |
11.98 - 12.97 |
0.9836 times |
Fri 23 May 2025 |
13.49 (4.65%) |
13.93 |
13.30 - 14.01 |
1.2 times |
Thu 22 May 2025 |
12.89 (2.79%) |
12.54 |
12.21 - 12.92 |
0.9703 times |
Wed 21 May 2025 |
12.54 (5.56%) |
12.19 |
11.48 - 12.76 |
1.33 times |
Tue 20 May 2025 |
11.88 (0.51%) |
12.14 |
11.86 - 12.24 |
0.6763 times |
Mon 19 May 2025 |
11.82 (1.9%) |
12.38 |
11.73 - 12.43 |
0.9307 times |
Fri 16 May 2025 |
11.60 (0.43%) |
11.48 |
11.48 - 12.01 |
0.7073 times |
Thu 15 May 2025 |
11.55 (1.85%) |
11.65 |
11.29 - 11.94 |
1.0135 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 12.22 and 14.37 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 12.69 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 14.84 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.96 (-3.93%) |
12.65 |
11.48 - 13.63 |
1.3703 times |
Fri 23 May 2025 |
13.49 (16.29%) |
12.38 |
11.48 - 14.01 |
1.6721 times |
Fri 16 May 2025 |
11.60 (-27.5%) |
12.85 |
11.02 - 13.29 |
1.7463 times |
Fri 09 May 2025 |
16.00 (-6.05%) |
17.53 |
15.57 - 18.63 |
0.9553 times |
Fri 02 May 2025 |
17.03 (-8.34%) |
18.90 |
16.48 - 21.15 |
1.0603 times |
Fri 25 April 2025 |
18.58 (-29.3%) |
27.80 |
18.21 - 29.28 |
0.6509 times |
Thu 17 April 2025 |
26.28 (1.82%) |
26.29 |
24.95 - 28.07 |
0.3611 times |
Wed 16 April 2025 |
25.81 (0%) |
26.29 |
24.95 - 28.07 |
0 times |
Wed 16 April 2025 |
25.81 (8.17%) |
21.85 |
21.79 - 28.07 |
0.344 times |
Fri 11 April 2025 |
23.86 (-47.58%) |
50.19 |
19.00 - 53.43 |
1.8397 times |
Fri 04 April 2025 |
45.52 (58.11%) |
30.57 |
27.28 - 47.40 |
0.7954 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 7.99 and 16 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 14.336666666667 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
1.7737 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
1.2836 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.6847 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.69 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.949 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.4902 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.5841 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
1.1403 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
1.1329 times |
Fri 30 August 2024 |
22.07 (-5.72%) |
24.92 |
20.63 - 40.00 |
1.2714 times |
Wed 31 July 2024 |
23.41 (3.22%) |
22.70 |
17.73 - 29.64 |
1.0495 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.23 | | 20 day DMA | 13.63 | | 35 day DMA | 17.54 | | 50 day DMA | 21.34 | | 100 day DMA | 21.31 | | 150 day DMA | 21.44 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.4 | 12.49 | | 12 day EMA | 13.03 | 13.04 | 13.19 | | 20 day EMA | 14.32 | 14.46 | 14.7 | | 35 day EMA | 17.33 | 17.59 | 17.91 | | 50 day EMA | 20.77 | 21.09 | 21.45 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.61 | 12.68 | | 12 day SMA | 12.23 | 12.11 | 12.14 | | 20 day SMA | 13.63 | 13.93 | 14.27 | | 35 day SMA | 17.54 | 17.9 | 18.14 | | 50 day SMA | 21.34 | 21.56 | 21.78 | | 100 day SMA | 21.31 | 21.37 | 21.45 | | 150 day SMA | 21.44 | 21.49 | 21.53 | | 200 day SMA | 21.93 | 22.03 | 22.15 |
|
|
