SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 17.55 and 19.24 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.896666666667 | | Daily Target 4 | 19.58 | | Daily Target 5 | 20.59 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
18.58 (-2.62%) |
19.74 |
18.21 - 19.90 |
1.5817 times |
Thu 24 April 2025 |
19.08 (-26.87%) |
21.23 |
19.00 - 21.75 |
2.3842 times |
Tue 22 April 2025 |
26.09 (-5.68%) |
26.88 |
25.42 - 27.18 |
0 times |
Mon 21 April 2025 |
27.66 (5.25%) |
27.80 |
27.53 - 29.28 |
0.8344 times |
Thu 17 April 2025 |
26.28 (1.82%) |
25.32 |
25.28 - 27.10 |
1.1178 times |
Wed 16 April 2025 |
25.81 (0%) |
26.29 |
24.95 - 28.07 |
1.545 times |
Wed 16 April 2025 |
25.81 (0%) |
26.29 |
24.95 - 28.07 |
0 times |
Wed 16 April 2025 |
25.81 (11.78%) |
26.29 |
24.95 - 28.07 |
0 times |
Tue 15 April 2025 |
23.09 (-1.45%) |
23.10 |
22.15 - 23.50 |
1.0233 times |
Mon 14 April 2025 |
23.43 (-1.8%) |
21.85 |
21.79 - 24.53 |
1.5136 times |
Fri 11 April 2025 |
23.86 (-6.25%) |
26.30 |
23.51 - 27.49 |
2.1744 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 12.86 and 23.93 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 22.023333333333 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
18.58 (-29.3%) |
27.80 |
18.21 - 29.28 |
1.0384 times |
Thu 17 April 2025 |
26.28 (1.82%) |
26.29 |
24.95 - 28.07 |
0.576 times |
Wed 16 April 2025 |
25.81 (0%) |
26.29 |
24.95 - 28.07 |
0 times |
Wed 16 April 2025 |
25.81 (8.17%) |
21.85 |
21.79 - 28.07 |
0.5488 times |
Fri 11 April 2025 |
23.86 (-47.58%) |
50.19 |
19.00 - 53.43 |
2.9349 times |
Fri 04 April 2025 |
45.52 (58.11%) |
30.57 |
27.28 - 47.40 |
1.2689 times |
Fri 28 March 2025 |
28.79 (15.58%) |
23.32 |
22.21 - 29.28 |
0.5072 times |
Fri 21 March 2025 |
24.91 (2.09%) |
24.72 |
22.40 - 26.04 |
0.7192 times |
Fri 14 March 2025 |
24.40 (2.09%) |
25.70 |
24.20 - 29.46 |
0.9979 times |
Fri 07 March 2025 |
23.90 (4.55%) |
21.85 |
21.85 - 26.98 |
1.4086 times |
Fri 28 February 2025 |
22.86 (21.02%) |
18.66 |
18.59 - 24.76 |
1.3039 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 0.79 and 36.01 | Monthly Target 1 | -5.15 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 30.073333333333 | | Monthly Target 4 | 41.94 | | Monthly Target 5 | 65.29 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
18.58 (-35.91%) |
29.40 |
18.21 - 53.43 |
1.2191 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.7522 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.7581 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
1.0427 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.5386 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.6418 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
1.2529 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
1.2447 times |
Fri 30 August 2024 |
22.07 (-5.72%) |
24.92 |
20.63 - 40.00 |
1.3969 times |
Wed 31 July 2024 |
23.41 (3.22%) |
22.70 |
17.73 - 29.64 |
1.1531 times |
Fri 28 June 2024 |
22.68 (-17.65%) |
26.20 |
19.54 - 28.87 |
0.7704 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 24.25 | | 20 day DMA | 28.48 | | 35 day DMA | 27.11 | | 50 day DMA | 25.23 | | 100 day DMA | 23.09 | | 150 day DMA | 22.51 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 23.95 | 26.38 | | 12 day EMA | 24.71 | 25.83 | 27.06 | | 20 day EMA | 25.78 | 26.54 | 27.32 | | 35 day EMA | 25.64 | 26.06 | 26.47 | | 50 day EMA | 24.61 | 24.86 | 25.1 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 24.98 | 26.33 | | 12 day SMA | 24.25 | 24.42 | 26.75 | | 20 day SMA | 28.48 | 28.99 | 29.28 | | 35 day SMA | 27.11 | 27.24 | 27.41 | | 50 day SMA | 25.23 | 25.26 | 25.28 | | 100 day SMA | 23.09 | 23.16 | 23.2 | | 150 day SMA | 22.51 | 22.54 | 22.6 | | 200 day SMA | 23.08 | 23.09 | 23.11 |
|
|
