Use Dark Theme
bell notificationshomepagelogin

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 29.11 and 31.02

Daily Target 127.64
Daily Target 228.67
Daily Target 329.553333333333
Daily Target 430.58
Daily Target 531.46

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Fri 17 May 2024 29.69 (1.64%) 28.72 28.53 - 30.44 1.0774 times
Thu 16 May 2024 29.21 (1.6%) 28.80 28.14 - 29.24 0.9244 times
Wed 15 May 2024 28.75 (-8.35%) 30.44 28.70 - 30.94 1.2123 times
Tue 14 May 2024 31.37 (-4.94%) 33.14 31.31 - 33.20 1.0764 times
Mon 13 May 2024 33.00 (-0.48%) 32.77 32.40 - 33.20 0.6644 times
Fri 10 May 2024 33.16 (-2.84%) 33.17 32.20 - 33.67 0.9587 times
Thu 09 May 2024 34.13 (1.19%) 33.80 33.60 - 34.69 0.9133 times
Wed 08 May 2024 33.73 (-0.18%) 34.81 33.67 - 34.95 1.0444 times
Tue 07 May 2024 33.79 (2.36%) 32.86 32.55 - 33.84 1.092 times
Mon 06 May 2024 33.01 (-6.01%) 34.27 32.97 - 34.67 1.0367 times
Fri 03 May 2024 35.12 (-6.6%) 35.41 34.50 - 36.01 1.2016 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 26.39 and 31.45

Weekly Target 125.28
Weekly Target 227.49
Weekly Target 330.343333333333
Weekly Target 432.55
Weekly Target 535.4

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Fri 17 May 2024 29.69 (-10.46%) 32.77 28.14 - 33.20 0.2197 times
Fri 10 May 2024 33.16 (-5.58%) 34.27 32.20 - 34.95 0.2237 times
Fri 03 May 2024 35.12 (0.06%) 35.37 33.74 - 40.90 0.2877 times
Fri 26 April 2024 35.10 (-23.91%) 44.82 34.69 - 46.56 0.2902 times
Fri 19 April 2024 46.13 (1210.51%) 33.82 33.48 - 46.84 0.2869 times
Fri 12 April 2024 3.52 (3.83%) 3.33 3.19 - 3.55 1.4732 times
Fri 05 April 2024 3.39 (5.61%) 3.20 2.98 - 3.54 1.6315 times
Thu 28 March 2024 3.21 (-0.31%) 3.37 3.16 - 3.42 1.0666 times
Fri 22 March 2024 3.22 (-10.31%) 3.41 3.05 - 3.86 1.8446 times
Fri 15 March 2024 3.59 (12.89%) 3.29 3.10 - 3.68 2.6759 times
Fri 08 March 2024 3.18 (-4.22%) 3.21 2.76 - 3.51 2.908 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 22.54 and 35.3

Monthly Target 120.15
Monthly Target 224.92
Monthly Target 332.91
Monthly Target 437.68
Monthly Target 545.67

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 17 May 2024 29.69 (-18.81%) 38.60 28.14 - 40.90 0.1464 times
Tue 30 April 2024 36.57 (1039.25%) 3.20 2.98 - 46.84 0.8625 times
Thu 28 March 2024 3.21 (-15.53%) 3.66 2.76 - 3.86 2.0515 times
Thu 29 February 2024 3.80 (-28.97%) 5.31 3.77 - 5.49 1.4303 times
Wed 31 January 2024 5.35 (-8.08%) 6.08 4.37 - 7.23 1.3806 times
Fri 29 December 2023 5.82 (-31.12%) 8.62 5.56 - 9.01 0.8813 times
Thu 30 November 2023 8.45 (-37.68%) 13.53 7.89 - 13.54 0.7858 times
Tue 31 October 2023 13.56 (21.07%) 11.15 9.67 - 14.42 0.8188 times
Fri 29 September 2023 11.20 (21.61%) 9.03 8.95 - 12.54 0.7273 times
Thu 31 August 2023 9.21 (11.64%) 8.44 8.18 - 11.84 0.9155 times
Mon 31 July 2023 8.25 (-16.41%) 9.74 8.17 - 11.06 0.6801 times

 monthly chart SemiconductorBear

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 30.4
12 day DMA 32.71
20 day DMA 35.05
35 day DMA 26.67
50 day DMA 19.67
100 day DMA 12.33
150 day DMA 11.32
200 day DMA 11.14

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.7531.52
12 day EMA31.8932.2932.85
20 day EMA31.0831.2331.44
35 day EMA25.8325.625.39
50 day EMA19.3818.9618.54

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.431.132.08
12 day SMA32.7133.5934.21
20 day SMA35.0535.8736.48
35 day SMA26.6725.9125.17
50 day SMA19.6719.1318.61
100 day SMA12.3312.0911.86
150 day SMA11.3211.1911.07
200 day SMA11.1411.0410.94
Back to top Use Dark Theme