SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 3.63 and 4.15 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.25 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.84 (10.66%) |
3.46 |
3.42 - 3.94 |
1.1374 times |
Wed 12 November 2025 |
3.47 (-4.41%) |
3.49 |
3.40 - 3.56 |
0.8431 times |
Tue 11 November 2025 |
3.63 (6.76%) |
3.50 |
3.47 - 3.66 |
0.7982 times |
Mon 10 November 2025 |
3.40 (-7.86%) |
3.39 |
3.36 - 3.54 |
0.8297 times |
Fri 07 November 2025 |
3.69 (3.36%) |
3.51 |
3.50 - 4.08 |
1.4347 times |
Thu 06 November 2025 |
3.57 (7.53%) |
3.34 |
3.31 - 3.65 |
1.2542 times |
Wed 05 November 2025 |
3.32 (-9.54%) |
3.63 |
3.18 - 3.63 |
1.0747 times |
Tue 04 November 2025 |
3.67 (10.54%) |
3.53 |
3.39 - 3.68 |
1.0547 times |
Fri 31 October 2025 |
3.32 (0%) |
3.26 |
3.17 - 3.40 |
0.7867 times |
Fri 31 October 2025 |
3.32 (-0.9%) |
3.26 |
3.17 - 3.40 |
0.7867 times |
Thu 30 October 2025 |
3.35 (3.72%) |
3.28 |
3.18 - 3.36 |
0.8986 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 3.6 and 4.18 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.7133333333333 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.84 (4.07%) |
3.39 |
3.36 - 3.94 |
1.0056 times |
Fri 07 November 2025 |
3.69 (11.14%) |
3.53 |
3.18 - 4.08 |
1.3427 times |
Fri 31 October 2025 |
3.32 (0%) |
3.26 |
3.17 - 3.40 |
0.2192 times |
Fri 31 October 2025 |
3.32 (-10.75%) |
3.52 |
3.13 - 3.56 |
1.1061 times |
Fri 24 October 2025 |
3.72 (-8.37%) |
3.94 |
3.63 - 4.45 |
1.0391 times |
Fri 17 October 2025 |
4.06 (-17.81%) |
4.36 |
3.89 - 4.57 |
1.5315 times |
Fri 10 October 2025 |
4.94 (5.33%) |
4.65 |
4.09 - 4.96 |
1.3729 times |
Fri 03 October 2025 |
4.69 (-11.68%) |
5.16 |
4.48 - 5.39 |
0.877 times |
Fri 26 September 2025 |
5.31 (-3.98%) |
5.51 |
5.11 - 5.73 |
0.7941 times |
Fri 19 September 2025 |
5.53 (-12.36%) |
6.36 |
5.34 - 6.41 |
0.7118 times |
Fri 12 September 2025 |
6.31 (-9.86%) |
6.89 |
6.25 - 6.99 |
0.5685 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 3.51 and 4.41 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.7 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.84 (15.66%) |
3.53 |
3.18 - 4.08 |
0.9294 times |
Fri 31 October 2025 |
3.32 (-35.78%) |
5.30 |
3.13 - 5.32 |
2.3132 times |
Tue 30 September 2025 |
5.17 (-27.59%) |
7.70 |
5.08 - 7.78 |
1.1626 times |
Fri 29 August 2025 |
7.14 (-7.51%) |
8.16 |
6.40 - 8.49 |
1.2212 times |
Thu 31 July 2025 |
7.72 (-2.15%) |
8.10 |
6.85 - 8.37 |
1.6332 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
0.8917 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
0.7398 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
0.5354 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.2856 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.2878 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.3959 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.48 | | 20 day DMA | 3.62 | | 35 day DMA | 4.03 | | 50 day DMA | 4.63 | | 100 day DMA | 5.97 | | 150 day DMA | 9.08 | | 200 day DMA | 12.94 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.52 | 3.54 | | 12 day EMA | 3.6 | 3.56 | 3.58 | | 20 day EMA | 3.74 | 3.73 | 3.76 | | 35 day EMA | 4.22 | 4.24 | 4.29 | | 50 day EMA | 4.74 | 4.78 | 4.83 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.55 | 3.52 | | 12 day SMA | 3.48 | 3.45 | 3.44 | | 20 day SMA | 3.62 | 3.62 | 3.65 | | 35 day SMA | 4.03 | 4.07 | 4.12 | | 50 day SMA | 4.63 | 4.69 | 4.77 | | 100 day SMA | 5.97 | 6.02 | 6.08 | | 150 day SMA | 9.08 | 9.23 | 9.34 | | 200 day SMA | 12.94 | 13.03 | 13.1 |
|
|
