SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 6.96 and 7.25 | Daily Target 1 | 6.89 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.1833333333333 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.47 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
7.14 (-2.99%) |
7.15 |
7.06 - 7.35 |
1.1007 times |
Wed 09 July 2025 |
7.36 (-1.08%) |
7.36 |
7.14 - 7.57 |
1.1933 times |
Tue 08 July 2025 |
7.44 (-5.46%) |
7.67 |
7.23 - 7.75 |
1.2066 times |
Mon 07 July 2025 |
7.87 (5.64%) |
7.66 |
7.57 - 7.97 |
1.2129 times |
Thu 03 July 2025 |
7.45 (-1.32%) |
7.47 |
7.38 - 7.52 |
0.6781 times |
Wed 02 July 2025 |
7.55 (-5.63%) |
8.07 |
7.45 - 8.08 |
1.3117 times |
Tue 01 July 2025 |
8.00 (1.39%) |
8.10 |
7.86 - 8.37 |
1.1277 times |
Mon 30 June 2025 |
7.89 (0.13%) |
7.76 |
7.75 - 8.01 |
0.671 times |
Fri 27 June 2025 |
7.88 (0.13%) |
7.83 |
7.65 - 8.13 |
0.9215 times |
Thu 26 June 2025 |
7.87 (-2.11%) |
7.86 |
7.79 - 8.05 |
0.5764 times |
Wed 25 June 2025 |
8.04 (-2.66%) |
8.10 |
8.03 - 8.29 |
0.6047 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 6.65 and 7.56 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 7.39 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
7.14 (-4.16%) |
7.66 |
7.06 - 7.97 |
1.5626 times |
Thu 03 July 2025 |
7.45 (-5.46%) |
7.76 |
7.38 - 8.37 |
1.256 times |
Fri 27 June 2025 |
7.88 (-17.4%) |
9.56 |
7.65 - 9.97 |
1.2392 times |
Fri 20 June 2025 |
9.54 (-6.19%) |
9.39 |
8.98 - 9.91 |
0.6436 times |
Fri 13 June 2025 |
10.17 (-5.92%) |
10.50 |
9.09 - 10.53 |
1.0605 times |
Fri 06 June 2025 |
10.81 (-16.59%) |
13.05 |
10.35 - 13.07 |
1.0193 times |
Fri 30 May 2025 |
12.96 (-3.93%) |
12.65 |
11.48 - 13.63 |
0.7679 times |
Fri 23 May 2025 |
13.49 (16.29%) |
12.38 |
11.48 - 14.01 |
0.937 times |
Fri 16 May 2025 |
11.60 (-27.5%) |
12.85 |
11.02 - 13.29 |
0.9786 times |
Fri 09 May 2025 |
16.00 (-6.05%) |
17.53 |
15.57 - 18.63 |
0.5353 times |
Fri 02 May 2025 |
17.03 (-8.34%) |
18.90 |
16.48 - 21.15 |
0.5942 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 6.45 and 7.76 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.5233333333333 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
7.14 (-9.51%) |
8.10 |
7.06 - 8.37 |
1.1991 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
1.9329 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
1.6037 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
1.1606 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.6191 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.6239 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.8581 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.4433 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.5282 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
1.0311 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
1.0244 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.73 | | 20 day DMA | 8.45 | | 35 day DMA | 9.93 | | 50 day DMA | 11.68 | | 100 day DMA | 18.46 | | 150 day DMA | 19.29 | | 200 day DMA | 19.8 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.57 | 7.68 | | 12 day EMA | 7.91 | 8.05 | 8.18 | | 20 day EMA | 8.67 | 8.83 | 8.99 | | 35 day EMA | 10.43 | 10.62 | 10.81 | | 50 day EMA | 12.23 | 12.44 | 12.65 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.53 | 7.66 | | 12 day SMA | 7.73 | 7.92 | 8.1 | | 20 day SMA | 8.45 | 8.59 | 8.77 | | 35 day SMA | 9.93 | 10.06 | 10.18 | | 50 day SMA | 11.68 | 11.91 | 12.14 | | 100 day SMA | 18.46 | 18.59 | 18.71 | | 150 day SMA | 19.29 | 19.41 | 19.52 | | 200 day SMA | 19.8 | 19.89 | 19.99 |
|
|
