SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 7.09 and 7.4 | Daily Target 1 | 6.85 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.1633333333333 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.47 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
7.16 (0.14%) |
7.06 |
7.01 - 7.32 |
0.8835 times |
Thu 17 July 2025 |
7.15 (-0.97%) |
7.26 |
7.11 - 7.40 |
0.8342 times |
Wed 16 July 2025 |
7.22 (0.56%) |
7.35 |
7.22 - 7.80 |
1.0518 times |
Tue 15 July 2025 |
7.18 (-2.71%) |
6.95 |
6.85 - 7.19 |
1.1587 times |
Mon 14 July 2025 |
7.38 (2.79%) |
7.35 |
7.31 - 7.70 |
0.967 times |
Fri 11 July 2025 |
7.18 (0.56%) |
7.28 |
7.11 - 7.37 |
0.947 times |
Thu 10 July 2025 |
7.14 (-2.99%) |
7.15 |
7.06 - 7.35 |
0.971 times |
Wed 09 July 2025 |
7.36 (-1.08%) |
7.36 |
7.14 - 7.57 |
1.0526 times |
Tue 08 July 2025 |
7.44 (-5.46%) |
7.67 |
7.23 - 7.75 |
1.0644 times |
Mon 07 July 2025 |
7.87 (5.64%) |
7.66 |
7.57 - 7.97 |
1.0699 times |
Thu 03 July 2025 |
7.45 (-1.32%) |
7.47 |
7.38 - 7.52 |
0.5981 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 6.53 and 7.48 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 7.27 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
7.16 (-0.28%) |
7.35 |
6.85 - 7.80 |
1.5778 times |
Fri 11 July 2025 |
7.18 (-3.62%) |
7.66 |
7.06 - 7.97 |
1.6454 times |
Thu 03 July 2025 |
7.45 (-5.46%) |
7.76 |
7.38 - 8.37 |
1.0771 times |
Fri 27 June 2025 |
7.88 (-17.4%) |
9.56 |
7.65 - 9.97 |
1.0628 times |
Fri 20 June 2025 |
9.54 (-6.19%) |
9.39 |
8.98 - 9.91 |
0.552 times |
Fri 13 June 2025 |
10.17 (-5.92%) |
10.50 |
9.09 - 10.53 |
0.9095 times |
Fri 06 June 2025 |
10.81 (-16.59%) |
13.05 |
10.35 - 13.07 |
0.8742 times |
Fri 30 May 2025 |
12.96 (-3.93%) |
12.65 |
11.48 - 13.63 |
0.6586 times |
Fri 23 May 2025 |
13.49 (16.29%) |
12.38 |
11.48 - 14.01 |
0.8036 times |
Fri 16 May 2025 |
11.60 (-27.5%) |
12.85 |
11.02 - 13.29 |
0.8392 times |
Fri 09 May 2025 |
16.00 (-6.05%) |
17.53 |
15.57 - 18.63 |
0.4591 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 6.25 and 7.77 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.46 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
7.16 (-9.25%) |
8.10 |
6.85 - 8.37 |
2.0094 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
1.755 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
1.4561 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
1.0538 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.5621 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.5665 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.7791 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.4025 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.4795 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
0.9362 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
0.93 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.34 | | 20 day DMA | 7.75 | | 35 day DMA | 9.03 | | 50 day DMA | 10.34 | | 100 day DMA | 17.77 | | 150 day DMA | 18.65 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.23 | 7.27 | | 12 day EMA | 7.46 | 7.51 | 7.58 | | 20 day EMA | 7.97 | 8.06 | 8.16 | | 35 day EMA | 9.29 | 9.42 | 9.55 | | 50 day EMA | 10.69 | 10.83 | 10.98 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.22 | 7.22 | | 12 day SMA | 7.34 | 7.41 | 7.47 | | 20 day SMA | 7.75 | 7.86 | 7.97 | | 35 day SMA | 9.03 | 9.18 | 9.36 | | 50 day SMA | 10.34 | 10.54 | 10.74 | | 100 day SMA | 17.77 | 17.87 | 17.98 | | 150 day SMA | 18.65 | 18.75 | 18.86 | | 200 day SMA | 19.3 | 19.38 | 19.46 |
|
|
