Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 43.44 and 45.75
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 46.32 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.03 (-2.61%) | 43.01 | 42.85 - 45.16 | 0.6153 times | Mon 10 August 2026 | 45.21 (7.46%) | 41.35 | 41.14 - 45.28 | 0.693 times | Fri 07 August 2026 | 42.07 (-6.01%) | 43.63 | 40.17 - 45.08 | 0.7745 times | Thu 06 August 2026 | 44.76 (-0.82%) | 47.16 | 42.16 - 48.83 | 1.1752 times | Wed 05 August 2026 | 45.13 (6.46%) | 43.00 | 41.20 - 45.59 | 0.8385 times | Tue 04 August 2026 | 42.39 (-20.14%) | 50.93 | 41.41 - 53.47 | 1.0365 times | Mon 03 August 2026 | 53.08 (-2.19%) | 58.24 | 52.13 - 60.27 | 1.123 times | Fri 31 July 2026 | 54.27 (0.65%) | 48.63 | 45.18 - 55.20 | 1.2975 times | Thu 30 July 2026 | 53.92 (-26.36%) | 60.23 | 51.64 - 62.01 | 1.3883 times | Wed 29 July 2026 | 73.22 (16.37%) | 63.97 | 61.04 - 73.30 | 1.0582 times | Tue 28 July 2026 | 62.92 (14.55%) | 60.05 | 58.09 - 66.29 | 0.9118 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 42.59 and 46.73
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.03 (4.66%) | 41.35 | 41.14 - 45.28 | 0.0554 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 0.2093 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.2373 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.038 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.1852 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 0.9128 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 2.2384 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 2.0309 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 2.4201 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.6725 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 3.3922 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 32.05 and 52.15
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.03 (-18.87%) | 58.24 | 40.17 - 60.27 | 0.0542 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.9645 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.0781 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9646 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3309 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.592 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.9698 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.17 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.949 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9269 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8979 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 51.33 |
| 20 day DMA | 50.77 |
| 35 day DMA | 31.98 |
| 50 day DMA | 23.86 |
| 100 day DMA | 21.35 |
| 150 day DMA | 17.67 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.64 | 45.86 |
| 12 day EMA | 46.59 | 47.06 | 47.4 |
| 20 day EMA | 43.65 | 43.61 | 43.44 |
| 35 day EMA | 35.92 | 35.44 | 34.86 |
| 50 day EMA | 24.45 | 23.65 | 22.77 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.91 | 45.49 |
| 12 day SMA | 51.33 | 51.96 | 52.49 |
| 20 day SMA | 50.77 | 50.86 | 48.82 |
| 35 day SMA | 31.98 | 30.83 | 29.64 |
| 50 day SMA | 23.86 | 23.11 | 22.33 |
| 100 day SMA | 21.35 | 21.31 | 21.24 |
| 150 day SMA | 17.67 | 17.39 | 17.11 |
| 200 day SMA | 14.1 | 13.9 | 13.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.