SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 3.27 and 3.45 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.48 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.35 (3.72%) |
3.28 |
3.18 - 3.36 |
1.1177 times |
Wed 29 October 2025 |
3.23 (-4.72%) |
3.22 |
3.13 - 3.32 |
1.1306 times |
Tue 28 October 2025 |
3.39 (-0.29%) |
3.44 |
3.35 - 3.47 |
0.6987 times |
Mon 27 October 2025 |
3.40 (-8.6%) |
3.52 |
3.38 - 3.56 |
1.0115 times |
Fri 24 October 2025 |
3.72 (-4.86%) |
3.80 |
3.63 - 3.84 |
0.8113 times |
Thu 23 October 2025 |
3.91 (-7.35%) |
4.17 |
3.88 - 4.39 |
0.9674 times |
Wed 22 October 2025 |
4.22 (7.65%) |
3.98 |
3.97 - 4.45 |
1.2488 times |
Tue 21 October 2025 |
3.92 (1.29%) |
3.89 |
3.87 - 4.01 |
0.7832 times |
Mon 20 October 2025 |
3.87 (-4.68%) |
3.94 |
3.77 - 4.01 |
0.8271 times |
Fri 17 October 2025 |
4.06 (1%) |
4.27 |
4.00 - 4.41 |
1.4037 times |
Thu 16 October 2025 |
4.02 (-1.23%) |
3.96 |
3.89 - 4.15 |
1.569 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 3.03 and 3.46 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.3466666666667 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.35 (-9.95%) |
3.52 |
3.13 - 3.56 |
1.0458 times |
Fri 24 October 2025 |
3.72 (-8.37%) |
3.94 |
3.63 - 4.45 |
1.2253 times |
Fri 17 October 2025 |
4.06 (-17.81%) |
4.36 |
3.89 - 4.57 |
1.806 times |
Fri 10 October 2025 |
4.94 (5.33%) |
4.65 |
4.09 - 4.96 |
1.619 times |
Fri 03 October 2025 |
4.69 (-11.68%) |
5.16 |
4.48 - 5.39 |
1.0343 times |
Fri 26 September 2025 |
5.31 (-3.98%) |
5.51 |
5.11 - 5.73 |
0.9364 times |
Fri 19 September 2025 |
5.53 (-12.36%) |
6.36 |
5.34 - 6.41 |
0.8394 times |
Fri 12 September 2025 |
6.31 (-9.86%) |
6.89 |
6.25 - 6.99 |
0.6704 times |
Fri 05 September 2025 |
7.00 (-1.96%) |
7.70 |
6.87 - 7.78 |
0.663 times |
Fri 29 August 2025 |
7.14 (0%) |
6.85 |
6.84 - 7.23 |
0.1603 times |
Fri 29 August 2025 |
7.14 (4.85%) |
6.87 |
6.43 - 7.23 |
0.6097 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 2.15 and 4.34 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 3.9333333333333 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.35 (-35.2%) |
5.30 |
3.13 - 5.32 |
2.3024 times |
Tue 30 September 2025 |
5.17 (-27.59%) |
7.70 |
5.08 - 7.78 |
1.2511 times |
Fri 29 August 2025 |
7.14 (-7.51%) |
8.16 |
6.40 - 8.49 |
1.3141 times |
Thu 31 July 2025 |
7.72 (-2.15%) |
8.10 |
6.85 - 8.37 |
1.7575 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
0.9596 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
0.7961 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
0.5762 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.3073 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.3097 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.426 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.22 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.76 | | 20 day DMA | 4.03 | | 35 day DMA | 4.64 | | 50 day DMA | 5.32 | | 100 day DMA | 6.57 | | 150 day DMA | 11.07 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.5 | 3.63 | | 12 day EMA | 3.74 | 3.81 | 3.92 | | 20 day EMA | 4.06 | 4.13 | 4.23 | | 35 day EMA | 4.66 | 4.74 | 4.83 | | 50 day EMA | 5.27 | 5.35 | 5.44 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.53 | 3.73 | | 12 day SMA | 3.76 | 3.86 | 3.94 | | 20 day SMA | 4.03 | 4.09 | 4.17 | | 35 day SMA | 4.64 | 4.73 | 4.82 | | 50 day SMA | 5.32 | 5.4 | 5.48 | | 100 day SMA | 6.57 | 6.64 | 6.72 | | 150 day SMA | 11.07 | 11.21 | 11.34 | | 200 day SMA | 13.71 | 13.8 | 13.89 |
|
|
