Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 31.4 and 32.93
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.57 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 34.1 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.46 (-3.51%) | 32.64 | 31.86 - 33.39 | 0.9812 times | Thu 24 September 2026 | 33.64 (-0.06%) | 35.45 | 33.43 - 35.85 | 1.2595 times | Wed 23 September 2026 | 33.66 (3.82%) | 32.87 | 32.63 - 35.06 | 1.2872 times | Tue 22 September 2026 | 32.42 (-8.24%) | 35.98 | 32.25 - 36.01 | 1.3422 times | Mon 21 September 2026 | 35.33 (-14.85%) | 39.93 | 34.68 - 40.51 | 1.1824 times | Fri 18 September 2026 | 41.49 (-7.76%) | 44.11 | 41.47 - 44.26 | 0.8643 times | Thu 17 September 2026 | 44.98 (-10.24%) | 48.37 | 44.67 - 49.31 | 0.6975 times | Wed 16 September 2026 | 50.11 (-1.9%) | 48.55 | 47.57 - 51.74 | 0.9022 times | Tue 15 September 2026 | 51.08 (-1.29%) | 51.87 | 49.26 - 52.34 | 0.5484 times | Mon 14 September 2026 | 51.75 (17.24%) | 51.61 | 50.21 - 52.22 | 0.9351 times | Fri 11 September 2026 | 44.14 (-5.56%) | 44.69 | 43.12 - 45.82 | 0.997 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 27.84 and 36.49
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.5619 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 1.0187 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.9299 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.852 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.8394 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 1.0827 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.9314 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 1.2023 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 1.3632 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.2184 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 1.0635 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 20.25 and 44.08
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.46 (-33.78%) | 51.88 | 31.86 - 55.69 | 0.1617 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1602 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.035 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.23 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0352 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3551 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6352 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.1138 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.2555 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.0184 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9947 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 41.48 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.4 |
| 50 day DMA | 46.62 |
| 100 day DMA | 27.64 |
| 150 day DMA | 26.74 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 36.01 | 37.2 |
| 12 day EMA | 39.2 | 40.43 | 41.67 |
| 20 day EMA | 41.62 | 42.58 | 43.52 |
| 35 day EMA | 43.51 | 44.16 | 44.78 |
| 50 day EMA | 44.13 | 44.61 | 45.06 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 35.31 | 37.58 |
| 12 day SMA | 41.48 | 42.38 | 43.25 |
| 20 day SMA | 44.3 | 44.94 | 45.66 |
| 35 day SMA | 44.4 | 44.76 | 45.08 |
| 50 day SMA | 46.62 | 47.07 | 47.44 |
| 100 day SMA | 27.64 | 27.42 | 27.2 |
| 150 day SMA | 26.74 | 26.53 | 26.32 |
| 200 day SMA | 20.64 | 20.49 | 20.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.