Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 49.81 and 57.09
| Daily Target 1 | 44.21 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 51.49 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 58.77 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (24.85%) | 48.35 | 47.57 - 54.85 | 1.2611 times | Thu 29 October 2026 | 41.69 (4.8%) | 42.08 | 40.58 - 43.36 | 0.9919 times | Wed 28 October 2026 | 39.78 (-6.4%) | 41.33 | 39.33 - 42.41 | 1.0467 times | Tue 27 October 2026 | 42.50 (-11.46%) | 49.20 | 41.90 - 49.70 | 0.9327 times | Mon 26 October 2026 | 48.00 (-8.5%) | 53.08 | 46.47 - 53.88 | 0.8531 times | Fri 23 October 2026 | 52.46 (-1.87%) | 53.77 | 50.27 - 54.38 | 0.9122 times | Thu 22 October 2026 | 53.46 (20.54%) | 48.77 | 47.80 - 54.31 | 1.2267 times | Wed 21 October 2026 | 44.35 (-5.98%) | 43.61 | 43.57 - 47.10 | 0.8054 times | Tue 20 October 2026 | 47.17 (1.14%) | 48.35 | 44.76 - 50.12 | 0.9701 times | Mon 19 October 2026 | 46.64 (-5.26%) | 45.15 | 43.32 - 47.07 | 1.0001 times | Fri 16 October 2026 | 49.23 (12.81%) | 46.22 | 45.08 - 49.36 | 1.1386 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 37.93 and 53.45
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (-0.78%) | 53.08 | 39.33 - 54.85 | 1.0998 times | Fri 23 October 2026 | 52.46 (6.56%) | 45.15 | 43.32 - 54.38 | 1.0629 times | Fri 16 October 2026 | 49.23 (43.15%) | 35.75 | 35.68 - 49.36 | 1.3592 times | Fri 09 October 2026 | 34.39 (15.75%) | 29.39 | 28.62 - 34.96 | 1.1322 times | Fri 02 October 2026 | 29.71 (-8.47%) | 33.17 | 28.46 - 35.95 | 1.2396 times | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.2329 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 0.8042 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.734 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.6726 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.6626 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.8546 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 40.26 and 66.65
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (57.35%) | 31.64 | 28.46 - 54.85 | 0.2743 times | Wed 30 September 2026 | 33.08 (-32.52%) | 51.88 | 31.86 - 55.69 | 0.2082 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.1728 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.1168 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.4063 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.117 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3832 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6855 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.281 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3548 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.0989 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 46.75 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.15 |
| 50 day DMA | 42.48 |
| 100 day DMA | 35.74 |
| 150 day DMA | 28.47 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 43.52 | 44.43 |
| 12 day EMA | 45.01 | 43.73 | 44.1 |
| 20 day EMA | 43.54 | 42.65 | 42.75 |
| 35 day EMA | 43.31 | 42.8 | 42.87 |
| 50 day EMA | 42.78 | 42.4 | 42.43 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.89 | 47.24 |
| 12 day SMA | 46.75 | 45.95 | 45.6 |
| 20 day SMA | 41.81 | 40.69 | 40.19 |
| 35 day SMA | 40.15 | 39.93 | 40.07 |
| 50 day SMA | 42.48 | 42.36 | 42.47 |
| 100 day SMA | 35.74 | 35.29 | 34.93 |
| 150 day SMA | 28.47 | 28.39 | 28.43 |
| 200 day SMA | 25.28 | 25.03 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.