Use Dark Theme
bell notificationshomepagelogin

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 23.39 and 24.64

Daily Target 123.12
Daily Target 223.65
Daily Target 324.373333333333
Daily Target 424.9
Daily Target 525.62

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Mon 16 September 2024 24.17 (3.78%) 24.27 23.85 - 25.10 0.7551 times
Fri 13 September 2024 23.29 (-5.09%) 24.00 23.07 - 24.12 0.8187 times
Thu 12 September 2024 24.54 (1.57%) 24.59 23.86 - 25.62 0.8751 times
Wed 11 September 2024 24.16 (-13.93%) 27.53 24.03 - 29.33 1.2207 times
Tue 10 September 2024 28.07 (-3.11%) 28.93 28.02 - 30.30 0.7521 times
Mon 09 September 2024 28.97 (-6.03%) 29.37 28.69 - 30.56 0.8322 times
Fri 06 September 2024 30.83 (12.97%) 27.85 27.85 - 31.26 1.2552 times
Thu 05 September 2024 27.29 (1.79%) 27.95 26.02 - 28.11 0.9828 times
Wed 04 September 2024 26.81 (-0.96%) 27.90 25.57 - 28.23 1.0507 times
Tue 03 September 2024 27.07 (22.66%) 23.25 23.24 - 27.45 1.4574 times
Fri 30 August 2024 22.07 (0%) 22.21 21.85 - 23.26 0.9164 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 23.39 and 24.64

Weekly Target 123.12
Weekly Target 223.65
Weekly Target 324.373333333333
Weekly Target 424.9
Weekly Target 525.62

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Mon 16 September 2024 24.17 (3.78%) 24.27 23.85 - 25.10 0.1912 times
Fri 13 September 2024 23.29 (-24.46%) 29.37 23.07 - 30.56 1.1391 times
Fri 06 September 2024 30.83 (39.69%) 23.25 23.24 - 31.26 1.2017 times
Fri 30 August 2024 22.07 (0%) 22.21 21.85 - 23.26 0.232 times
Fri 30 August 2024 22.07 (2.56%) 21.89 21.59 - 24.33 1.2285 times
Fri 23 August 2024 21.52 (-3.97%) 22.67 20.63 - 23.56 1.252 times
Fri 16 August 2024 22.41 (-24.7%) 29.69 21.92 - 30.47 0.9839 times
Fri 09 August 2024 29.76 (-10.47%) 40.00 29.03 - 40.00 1.2898 times
Fri 02 August 2024 33.24 (26.48%) 25.51 23.38 - 34.20 1.343 times
Fri 26 July 2024 26.28 (6.4%) 23.13 21.60 - 29.38 1.1388 times
Fri 19 July 2024 24.70 (29.05%) 18.94 18.38 - 24.85 1.2736 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 23.62 and 31.81

Monthly Target 117.98
Monthly Target 221.07
Monthly Target 326.166666666667
Monthly Target 429.26
Monthly Target 534.36

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Mon 16 September 2024 24.17 (9.52%) 23.25 23.07 - 31.26 0.4025 times
Fri 30 August 2024 22.07 (-5.72%) 24.92 20.63 - 40.00 0.9039 times
Wed 31 July 2024 23.41 (3.22%) 22.70 17.73 - 29.64 0.7461 times
Fri 28 June 2024 22.68 (-17.65%) 26.20 19.54 - 28.87 0.4985 times
Fri 31 May 2024 27.54 (-24.69%) 38.60 24.34 - 40.90 0.3276 times
Tue 30 April 2024 36.57 (1039.25%) 3.20 2.98 - 46.84 0.9298 times
Thu 28 March 2024 3.21 (-15.53%) 3.66 2.76 - 3.86 2.2114 times
Thu 29 February 2024 3.80 (-28.97%) 5.31 3.77 - 5.49 1.5418 times
Wed 31 January 2024 5.35 (-8.08%) 6.08 4.37 - 7.23 1.4883 times
Fri 29 December 2023 5.82 (-31.12%) 8.62 5.56 - 9.01 0.95 times
Thu 30 November 2023 8.45 (-37.68%) 13.53 7.89 - 13.54 0.847 times

 monthly chart SemiconductorBear

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.78
20 day DMA 24.52
35 day DMA 26.18
50 day DMA 25.04
100 day DMA 25.86
150 day DMA 20.82
200 day DMA 17.08

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7825.0925.99
12 day EMA25.2825.4825.88
20 day EMA25.2425.3525.57
35 day EMA24.8524.8924.98
50 day EMA24.6424.6624.72

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.8127.31
12 day SMA25.7825.7525.78
20 day SMA24.5224.3824.34
35 day SMA26.1826.2526.33
50 day SMA25.0424.9524.89
100 day SMA25.8625.9726.11
150 day SMA20.8220.6920.57
200 day SMA17.081716.93
Back to top Use Dark Theme