Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 4.04 and 4.46
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.53 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.24 (17.13%) | 3.88 | 3.83 - 4.25 | 1.0153 times | Thu 25 June 2026 | 3.62 (-11.27%) | 3.45 | 3.36 - 4.15 | 1.1734 times | Wed 24 June 2026 | 4.08 (0.99%) | 3.90 | 3.79 - 4.39 | 1.096 times | Tue 23 June 2026 | 4.04 (22.05%) | 3.99 | 3.80 - 4.13 | 1.3439 times | Mon 22 June 2026 | 3.31 (-7.28%) | 3.33 | 3.29 - 3.49 | 0.7048 times | Thu 18 June 2026 | 3.57 (-19.96%) | 4.06 | 3.45 - 4.22 | 1.057 times | Wed 17 June 2026 | 4.46 (-3.88%) | 4.17 | 3.92 - 4.46 | 1.0188 times | Tue 16 June 2026 | 4.64 (17.77%) | 4.01 | 3.85 - 4.65 | 0.9154 times | Mon 15 June 2026 | 3.94 (-16.53%) | 4.15 | 3.91 - 4.22 | 0.6945 times | Fri 12 June 2026 | 4.72 (-4.65%) | 5.01 | 4.54 - 5.15 | 0.9809 times | Thu 11 June 2026 | 4.95 (-24.66%) | 6.14 | 4.90 - 6.40 | 1.3403 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 3.77 and 4.87
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.6716 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.1552 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.3431 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.2015 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.7508 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.8259 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.8616 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 0.4416 times | Wed 06 May 2026 | 9.81 (-24.42%) | 12.72 | 9.80 - 13.64 | 0.3155 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 0.433 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.3349 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.86 and 5.68
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.24 (-33.12%) | 6.19 | 3.29 - 7.11 | 1.8584 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9497 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3258 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5828 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.9392 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1518 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9343 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9125 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8839 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4616 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.4849 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.92 |
| 35 day DMA | 6.42 |
| 50 day DMA | 8.82 |
| 100 day DMA | 15.06 |
| 150 day DMA | 10.98 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.89 | 4.03 |
| 12 day EMA | 4.42 | 4.45 | 4.6 |
| 20 day EMA | 5.22 | 5.32 | 5.5 |
| 35 day EMA | 7.28 | 7.46 | 7.69 |
| 50 day EMA | 9.38 | 9.59 | 9.83 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.72 | 3.89 |
| 12 day SMA | 4.35 | 4.49 | 4.66 |
| 20 day SMA | 4.92 | 5.03 | 5.17 |
| 35 day SMA | 6.42 | 6.57 | 6.75 |
| 50 day SMA | 8.82 | 9.14 | 9.49 |
| 100 day SMA | 15.06 | 15.04 | 15.02 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 9.35 | 9.37 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.