SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 23.39 and 24.64 | Daily Target 1 | 23.12 | | Daily Target 2 | 23.65 | | Daily Target 3 | 24.373333333333 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.62 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
24.17 (3.78%) |
24.27 |
23.85 - 25.10 |
0.7551 times |
Fri 13 September 2024 |
23.29 (-5.09%) |
24.00 |
23.07 - 24.12 |
0.8187 times |
Thu 12 September 2024 |
24.54 (1.57%) |
24.59 |
23.86 - 25.62 |
0.8751 times |
Wed 11 September 2024 |
24.16 (-13.93%) |
27.53 |
24.03 - 29.33 |
1.2207 times |
Tue 10 September 2024 |
28.07 (-3.11%) |
28.93 |
28.02 - 30.30 |
0.7521 times |
Mon 09 September 2024 |
28.97 (-6.03%) |
29.37 |
28.69 - 30.56 |
0.8322 times |
Fri 06 September 2024 |
30.83 (12.97%) |
27.85 |
27.85 - 31.26 |
1.2552 times |
Thu 05 September 2024 |
27.29 (1.79%) |
27.95 |
26.02 - 28.11 |
0.9828 times |
Wed 04 September 2024 |
26.81 (-0.96%) |
27.90 |
25.57 - 28.23 |
1.0507 times |
Tue 03 September 2024 |
27.07 (22.66%) |
23.25 |
23.24 - 27.45 |
1.4574 times |
Fri 30 August 2024 |
22.07 (0%) |
22.21 |
21.85 - 23.26 |
0.9164 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 23.39 and 24.64 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 24.373333333333 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
24.17 (3.78%) |
24.27 |
23.85 - 25.10 |
0.1912 times |
Fri 13 September 2024 |
23.29 (-24.46%) |
29.37 |
23.07 - 30.56 |
1.1391 times |
Fri 06 September 2024 |
30.83 (39.69%) |
23.25 |
23.24 - 31.26 |
1.2017 times |
Fri 30 August 2024 |
22.07 (0%) |
22.21 |
21.85 - 23.26 |
0.232 times |
Fri 30 August 2024 |
22.07 (2.56%) |
21.89 |
21.59 - 24.33 |
1.2285 times |
Fri 23 August 2024 |
21.52 (-3.97%) |
22.67 |
20.63 - 23.56 |
1.252 times |
Fri 16 August 2024 |
22.41 (-24.7%) |
29.69 |
21.92 - 30.47 |
0.9839 times |
Fri 09 August 2024 |
29.76 (-10.47%) |
40.00 |
29.03 - 40.00 |
1.2898 times |
Fri 02 August 2024 |
33.24 (26.48%) |
25.51 |
23.38 - 34.20 |
1.343 times |
Fri 26 July 2024 |
26.28 (6.4%) |
23.13 |
21.60 - 29.38 |
1.1388 times |
Fri 19 July 2024 |
24.70 (29.05%) |
18.94 |
18.38 - 24.85 |
1.2736 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 23.62 and 31.81 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 26.166666666667 | | Monthly Target 4 | 29.26 | | Monthly Target 5 | 34.36 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
24.17 (9.52%) |
23.25 |
23.07 - 31.26 |
0.4025 times |
Fri 30 August 2024 |
22.07 (-5.72%) |
24.92 |
20.63 - 40.00 |
0.9039 times |
Wed 31 July 2024 |
23.41 (3.22%) |
22.70 |
17.73 - 29.64 |
0.7461 times |
Fri 28 June 2024 |
22.68 (-17.65%) |
26.20 |
19.54 - 28.87 |
0.4985 times |
Fri 31 May 2024 |
27.54 (-24.69%) |
38.60 |
24.34 - 40.90 |
0.3276 times |
Tue 30 April 2024 |
36.57 (1039.25%) |
3.20 |
2.98 - 46.84 |
0.9298 times |
Thu 28 March 2024 |
3.21 (-15.53%) |
3.66 |
2.76 - 3.86 |
2.2114 times |
Thu 29 February 2024 |
3.80 (-28.97%) |
5.31 |
3.77 - 5.49 |
1.5418 times |
Wed 31 January 2024 |
5.35 (-8.08%) |
6.08 |
4.37 - 7.23 |
1.4883 times |
Fri 29 December 2023 |
5.82 (-31.12%) |
8.62 |
5.56 - 9.01 |
0.95 times |
Thu 30 November 2023 |
8.45 (-37.68%) |
13.53 |
7.89 - 13.54 |
0.847 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 25.78 | | 20 day DMA | 24.52 | | 35 day DMA | 26.18 | | 50 day DMA | 25.04 | | 100 day DMA | 25.86 | | 150 day DMA | 20.82 | | 200 day DMA | 17.08 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 25.09 | 25.99 | | 12 day EMA | 25.28 | 25.48 | 25.88 | | 20 day EMA | 25.24 | 25.35 | 25.57 | | 35 day EMA | 24.85 | 24.89 | 24.98 | | 50 day EMA | 24.64 | 24.66 | 24.72 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 25.81 | 27.31 | | 12 day SMA | 25.78 | 25.75 | 25.78 | | 20 day SMA | 24.52 | 24.38 | 24.34 | | 35 day SMA | 26.18 | 26.25 | 26.33 | | 50 day SMA | 25.04 | 24.95 | 24.89 | | 100 day SMA | 25.86 | 25.97 | 26.11 | | 150 day SMA | 20.82 | 20.69 | 20.57 | | 200 day SMA | 17.08 | 17 | 16.93 |
|
|
