Use Dark Theme
bell notificationshomepagelogin

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 6.96 and 7.25

Daily Target 16.89
Daily Target 27.02
Daily Target 37.1833333333333
Daily Target 47.31
Daily Target 57.47

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Thu 10 July 2025 7.14 (-2.99%) 7.15 7.06 - 7.35 1.1007 times
Wed 09 July 2025 7.36 (-1.08%) 7.36 7.14 - 7.57 1.1933 times
Tue 08 July 2025 7.44 (-5.46%) 7.67 7.23 - 7.75 1.2066 times
Mon 07 July 2025 7.87 (5.64%) 7.66 7.57 - 7.97 1.2129 times
Thu 03 July 2025 7.45 (-1.32%) 7.47 7.38 - 7.52 0.6781 times
Wed 02 July 2025 7.55 (-5.63%) 8.07 7.45 - 8.08 1.3117 times
Tue 01 July 2025 8.00 (1.39%) 8.10 7.86 - 8.37 1.1277 times
Mon 30 June 2025 7.89 (0.13%) 7.76 7.75 - 8.01 0.671 times
Fri 27 June 2025 7.88 (0.13%) 7.83 7.65 - 8.13 0.9215 times
Thu 26 June 2025 7.87 (-2.11%) 7.86 7.79 - 8.05 0.5764 times
Wed 25 June 2025 8.04 (-2.66%) 8.10 8.03 - 8.29 0.6047 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 6.65 and 7.56

Weekly Target 16.48
Weekly Target 26.81
Weekly Target 37.39
Weekly Target 47.72
Weekly Target 58.3

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Thu 10 July 2025 7.14 (-4.16%) 7.66 7.06 - 7.97 1.5626 times
Thu 03 July 2025 7.45 (-5.46%) 7.76 7.38 - 8.37 1.256 times
Fri 27 June 2025 7.88 (-17.4%) 9.56 7.65 - 9.97 1.2392 times
Fri 20 June 2025 9.54 (-6.19%) 9.39 8.98 - 9.91 0.6436 times
Fri 13 June 2025 10.17 (-5.92%) 10.50 9.09 - 10.53 1.0605 times
Fri 06 June 2025 10.81 (-16.59%) 13.05 10.35 - 13.07 1.0193 times
Fri 30 May 2025 12.96 (-3.93%) 12.65 11.48 - 13.63 0.7679 times
Fri 23 May 2025 13.49 (16.29%) 12.38 11.48 - 14.01 0.937 times
Fri 16 May 2025 11.60 (-27.5%) 12.85 11.02 - 13.29 0.9786 times
Fri 09 May 2025 16.00 (-6.05%) 17.53 15.57 - 18.63 0.5353 times
Fri 02 May 2025 17.03 (-8.34%) 18.90 16.48 - 21.15 0.5942 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 6.45 and 7.76

Monthly Target 16.21
Monthly Target 26.68
Monthly Target 37.5233333333333
Monthly Target 47.99
Monthly Target 58.83

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Thu 10 July 2025 7.14 (-9.51%) 8.10 7.06 - 8.37 1.1991 times
Mon 30 June 2025 7.89 (-39.12%) 13.05 7.65 - 13.07 1.9329 times
Fri 30 May 2025 12.96 (-31.28%) 18.28 11.02 - 19.03 1.6037 times
Wed 30 April 2025 18.86 (-34.94%) 29.40 18.21 - 53.43 1.1606 times
Mon 31 March 2025 28.99 (26.82%) 21.85 21.85 - 31.80 0.6191 times
Fri 28 February 2025 22.86 (10.92%) 22.25 16.78 - 24.76 0.6239 times
Fri 31 January 2025 20.61 (-8.28%) 21.77 16.35 - 23.46 0.8581 times
Tue 31 December 2024 22.47 (-4.95%) 22.59 19.48 - 24.71 0.4433 times
Tue 26 November 2024 23.64 (2.43%) 22.63 18.79 - 25.63 0.5282 times
Thu 31 October 2024 23.08 (13.98%) 20.31 17.77 - 23.57 1.0311 times
Mon 30 September 2024 20.25 (-8.25%) 23.25 18.25 - 31.26 1.0244 times

 monthly chart SemiconductorBear

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.73
20 day DMA 8.45
35 day DMA 9.93
50 day DMA 11.68
100 day DMA 18.46
150 day DMA 19.29
200 day DMA 19.8

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.577.68
12 day EMA7.918.058.18
20 day EMA8.678.838.99
35 day EMA10.4310.6210.81
50 day EMA12.2312.4412.65

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.537.66
12 day SMA7.737.928.1
20 day SMA8.458.598.77
35 day SMA9.9310.0610.18
50 day SMA11.6811.9112.14
100 day SMA18.4618.5918.71
150 day SMA19.2919.4119.52
200 day SMA19.819.8919.99
Back to top Use Dark Theme