Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 1.59 and 1.76
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.89 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.68 (-8.2%) | 1.72 | 1.66 - 1.83 | 1.2683 times | Tue 10 February 2026 | 1.83 (1.1%) | 1.80 | 1.76 - 1.88 | 0.6407 times | Mon 09 February 2026 | 1.81 (-3.72%) | 1.93 | 1.77 - 1.95 | 0.6204 times | Fri 06 February 2026 | 1.88 (-16.07%) | 2.21 | 1.85 - 2.28 | 0.8262 times | Thu 05 February 2026 | 2.24 (0.45%) | 2.31 | 2.13 - 2.37 | 1.4223 times | Wed 04 February 2026 | 2.23 (13.2%) | 2.03 | 1.98 - 2.36 | 1.5557 times | Tue 03 February 2026 | 1.97 (5.35%) | 1.80 | 1.76 - 2.10 | 1.105 times | Mon 02 February 2026 | 1.87 (-5.56%) | 2.11 | 1.80 - 2.17 | 0.8266 times | Fri 30 January 2026 | 1.98 (12.5%) | 1.84 | 1.77 - 2.01 | 0.8647 times | Thu 29 January 2026 | 1.76 (0%) | 1.72 | 1.70 - 1.95 | 0.8703 times | Wed 28 January 2026 | 1.76 (-7.85%) | 1.74 | 1.71 - 1.83 | 0.6969 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 1.53 and 1.82
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.68 (-10.64%) | 1.93 | 1.66 - 1.95 | 0.9176 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 2.0809 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.2469 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.9238 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 0.8819 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 1.0053 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.5066 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.3137 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.224 times | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 0.8993 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 0.79 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.32 and 2.03
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.68 (-15.15%) | 2.11 | 1.66 - 2.37 | 1.1588 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.6625 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.3485 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.3172 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.2759 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.6663 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.6999 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.936 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.511 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.424 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.3068 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.57 |
| 100 day DMA | 3.39 |
| 150 day DMA | 4.62 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.91 | 1.95 |
| 12 day EMA | 1.93 | 1.97 | 2 |
| 20 day EMA | 2.06 | 2.1 | 2.13 |
| 35 day EMA | 2.33 | 2.37 | 2.4 |
| 50 day EMA | 2.61 | 2.65 | 2.68 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 2 | 2.03 |
| 12 day SMA | 1.91 | 1.94 | 1.96 |
| 20 day SMA | 1.99 | 2.01 | 2.04 |
| 35 day SMA | 2.31 | 2.35 | 2.4 |
| 50 day SMA | 2.57 | 2.61 | 2.64 |
| 100 day SMA | 3.39 | 3.44 | 3.48 |
| 150 day SMA | 4.62 | 4.66 | 4.7 |
| 200 day SMA | 6.5 | 6.62 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.