SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 22.61 and 25.35 | Daily Target 1 | 20.51 | | Daily Target 2 | 21.97 | | Daily Target 3 | 23.25 | | Daily Target 4 | 24.71 | | Daily Target 5 | 25.99 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.43 (-1.8%) |
21.85 |
21.79 - 24.53 |
0.753 times |
Fri 11 April 2025 |
23.86 (-6.25%) |
26.30 |
23.51 - 27.49 |
1.0817 times |
Thu 10 April 2025 |
25.45 (22.95%) |
23.57 |
23.17 - 27.64 |
1.4609 times |
Wed 09 April 2025 |
20.70 (-55.98%) |
45.97 |
19.00 - 47.20 |
1.8532 times |
Tue 08 April 2025 |
47.02 (11.03%) |
37.40 |
35.50 - 50.17 |
0.8844 times |
Mon 07 April 2025 |
42.35 (-6.96%) |
50.19 |
34.21 - 53.43 |
1.4693 times |
Fri 04 April 2025 |
45.52 (23.66%) |
41.28 |
40.04 - 47.40 |
1.1036 times |
Thu 03 April 2025 |
36.81 (29.8%) |
32.84 |
32.18 - 37.28 |
0.5572 times |
Wed 02 April 2025 |
28.36 (-2.07%) |
30.36 |
27.28 - 30.63 |
0.4383 times |
Tue 01 April 2025 |
28.96 (-0.1%) |
29.40 |
28.91 - 31.05 |
0.3983 times |
Mon 31 March 2025 |
28.99 (0.69%) |
30.57 |
28.94 - 31.80 |
0.4207 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 22.61 and 25.35 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 23.25 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.43 (-1.8%) |
21.85 |
21.79 - 24.53 |
0.296 times |
Fri 11 April 2025 |
23.86 (-47.58%) |
50.19 |
19.00 - 53.43 |
2.6534 times |
Fri 04 April 2025 |
45.52 (58.11%) |
30.57 |
27.28 - 47.40 |
1.1472 times |
Fri 28 March 2025 |
28.79 (15.58%) |
23.32 |
22.21 - 29.28 |
0.4586 times |
Fri 21 March 2025 |
24.91 (2.09%) |
24.72 |
22.40 - 26.04 |
0.6503 times |
Fri 14 March 2025 |
24.40 (2.09%) |
25.70 |
24.20 - 29.46 |
0.9022 times |
Fri 07 March 2025 |
23.90 (4.55%) |
21.85 |
21.85 - 26.98 |
1.2736 times |
Fri 28 February 2025 |
22.86 (21.02%) |
18.66 |
18.59 - 24.76 |
1.1789 times |
Fri 21 February 2025 |
18.89 (-2.07%) |
18.83 |
16.78 - 19.18 |
0.7368 times |
Fri 14 February 2025 |
19.29 (-7.75%) |
20.43 |
19.10 - 21.18 |
0.703 times |
Fri 07 February 2025 |
20.91 (1.46%) |
22.25 |
19.54 - 22.67 |
0.8582 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 4 and 38.43 | Monthly Target 1 | -2.48 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 31.953333333333 | | Monthly Target 4 | 44.91 | | Monthly Target 5 | 66.38 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.43 (-19.18%) |
29.40 |
19.00 - 53.43 |
0.8894 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.7805 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.7866 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
1.0818 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.5588 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.6659 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
1.2999 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
1.2914 times |
Fri 30 August 2024 |
22.07 (-5.72%) |
24.92 |
20.63 - 40.00 |
1.4493 times |
Wed 31 July 2024 |
23.41 (3.22%) |
22.70 |
17.73 - 29.64 |
1.1964 times |
Fri 28 June 2024 |
22.68 (-17.65%) |
26.20 |
19.54 - 28.87 |
0.7993 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 28.09 | | 12 day DMA | 31.69 | | 20 day DMA | 28.6 | | 35 day DMA | 26.62 | | 50 day DMA | 24.57 | | 100 day DMA | 22.96 | | 150 day DMA | 22.64 | | 200 day DMA | 23.01 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.02 | 28.81 | 31.28 | | 12 day EMA | 29.26 | 30.32 | 31.49 | | 20 day EMA | 28.75 | 29.31 | 29.88 | | 35 day EMA | 26.85 | 27.05 | 27.24 | | 50 day EMA | 24.5 | 24.54 | 24.57 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.09 | 31.88 | 36.21 | | 12 day SMA | 31.69 | 31.81 | 31.71 | | 20 day SMA | 28.6 | 28.77 | 28.9 | | 35 day SMA | 26.62 | 26.45 | 26.26 | | 50 day SMA | 24.57 | 24.53 | 24.5 | | 100 day SMA | 22.96 | 22.92 | 22.88 | | 150 day SMA | 22.64 | 22.64 | 22.64 | | 200 day SMA | 23.01 | 23 | 22.98 |
|
|
