SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 16.84 and 17.98 | Daily Target 1 | 16.57 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.71 | | Daily Target 4 | 18.25 | | Daily Target 5 | 18.85 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.65 (-3.71%) |
17.82 |
17.17 - 18.31 |
1.0073 times |
Fri 17 January 2025 |
18.33 (0%) |
18.60 |
18.17 - 18.98 |
1.1693 times |
Fri 17 January 2025 |
18.33 (-8.03%) |
18.60 |
18.17 - 18.98 |
1.1693 times |
Thu 16 January 2025 |
19.93 (-0.3%) |
18.98 |
18.80 - 19.93 |
1.014 times |
Wed 15 January 2025 |
19.99 (-6.11%) |
20.21 |
19.61 - 20.47 |
0.8636 times |
Tue 14 January 2025 |
21.29 (-1.39%) |
21.08 |
20.71 - 22.10 |
0.6974 times |
Mon 13 January 2025 |
21.59 (0.65%) |
22.70 |
21.55 - 22.80 |
0.8455 times |
Fri 10 January 2025 |
21.45 (7.46%) |
20.75 |
20.73 - 21.83 |
1.122 times |
Wed 08 January 2025 |
19.96 (0%) |
19.65 |
19.48 - 20.62 |
1.0558 times |
Wed 08 January 2025 |
19.96 (3.1%) |
19.65 |
19.48 - 20.62 |
1.0558 times |
Tue 07 January 2025 |
19.36 (3.92%) |
18.00 |
17.93 - 19.70 |
1.2047 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 16.84 and 17.98 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.71 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.85 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.65 (-3.71%) |
17.82 |
17.17 - 18.31 |
0.3694 times |
Fri 17 January 2025 |
18.33 (0%) |
18.60 |
18.17 - 18.98 |
0.4287 times |
Fri 17 January 2025 |
18.33 (-14.55%) |
22.70 |
18.17 - 22.80 |
1.6829 times |
Fri 10 January 2025 |
21.45 (7.46%) |
19.65 |
19.48 - 21.83 |
0.7985 times |
Wed 08 January 2025 |
19.96 (-2.2%) |
19.05 |
17.85 - 20.62 |
1.3148 times |
Fri 03 January 2025 |
20.41 (-1.26%) |
21.72 |
20.22 - 22.75 |
1.1454 times |
Fri 27 December 2024 |
20.67 (-10.56%) |
22.29 |
19.78 - 22.29 |
0.9267 times |
Fri 20 December 2024 |
23.11 (10.52%) |
20.75 |
19.48 - 24.71 |
1.8356 times |
Fri 13 December 2024 |
20.91 (-11.55%) |
22.59 |
20.53 - 24.54 |
1.2966 times |
Tue 26 November 2024 |
23.64 (0%) |
22.20 |
22.05 - 24.19 |
0.2014 times |
Tue 26 November 2024 |
23.64 (0.94%) |
22.55 |
22.05 - 24.19 |
0.4228 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 14.6 and 20.23 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 19.206666666667 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.65 (-21.45%) |
21.77 |
17.17 - 22.80 |
0.6449 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.5635 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.6715 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
1.3108 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
1.3023 times |
Fri 30 August 2024 |
22.07 (-5.72%) |
24.92 |
20.63 - 40.00 |
1.4615 times |
Wed 31 July 2024 |
23.41 (3.22%) |
22.70 |
17.73 - 29.64 |
1.2064 times |
Fri 28 June 2024 |
22.68 (-17.65%) |
26.20 |
19.54 - 28.87 |
0.806 times |
Fri 31 May 2024 |
27.54 (-24.69%) |
38.60 |
24.34 - 40.90 |
0.5297 times |
Tue 30 April 2024 |
36.57 (1039.25%) |
3.20 |
2.98 - 46.84 |
1.5034 times |
Thu 28 March 2024 |
3.21 (-15.53%) |
3.66 |
2.76 - 3.86 |
3.5757 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 19.71 | | 20 day DMA | 20.25 | | 35 day DMA | 21.28 | | 50 day DMA | 21.58 | | 100 day DMA | 21.87 | | 150 day DMA | 22.53 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 19.26 | 19.72 | | 12 day EMA | 19.63 | 19.99 | 20.29 | | 20 day EMA | 20.17 | 20.43 | 20.65 | | 35 day EMA | 20.7 | 20.88 | 21.03 | | 50 day EMA | 21.18 | 21.32 | 21.44 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 19.57 | 20.23 | | 12 day SMA | 19.71 | 19.94 | 20.25 | | 20 day SMA | 20.25 | 20.52 | 20.81 | | 35 day SMA | 21.28 | 21.48 | 21.65 | | 50 day SMA | 21.58 | 21.64 | 21.65 | | 100 day SMA | 21.87 | 21.9 | 21.94 | | 150 day SMA | 22.53 | 22.56 | 22.6 | | 200 day SMA | 23.74 | 23.67 | 23.6 |
|
|
