Use Dark Theme
bell notificationshomepagelogin

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 17.55 and 19.24

Daily Target 117.21
Daily Target 217.89
Daily Target 318.896666666667
Daily Target 419.58
Daily Target 520.59

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Fri 25 April 2025 18.58 (-2.62%) 19.74 18.21 - 19.90 1.5817 times
Thu 24 April 2025 19.08 (-26.87%) 21.23 19.00 - 21.75 2.3842 times
Tue 22 April 2025 26.09 (-5.68%) 26.88 25.42 - 27.18 0 times
Mon 21 April 2025 27.66 (5.25%) 27.80 27.53 - 29.28 0.8344 times
Thu 17 April 2025 26.28 (1.82%) 25.32 25.28 - 27.10 1.1178 times
Wed 16 April 2025 25.81 (0%) 26.29 24.95 - 28.07 1.545 times
Wed 16 April 2025 25.81 (0%) 26.29 24.95 - 28.07 0 times
Wed 16 April 2025 25.81 (11.78%) 26.29 24.95 - 28.07 0 times
Tue 15 April 2025 23.09 (-1.45%) 23.10 22.15 - 23.50 1.0233 times
Mon 14 April 2025 23.43 (-1.8%) 21.85 21.79 - 24.53 1.5136 times
Fri 11 April 2025 23.86 (-6.25%) 26.30 23.51 - 27.49 2.1744 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 12.86 and 23.93

Weekly Target 110.95
Weekly Target 214.77
Weekly Target 322.023333333333
Weekly Target 425.84
Weekly Target 533.09

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Fri 25 April 2025 18.58 (-29.3%) 27.80 18.21 - 29.28 1.0384 times
Thu 17 April 2025 26.28 (1.82%) 26.29 24.95 - 28.07 0.576 times
Wed 16 April 2025 25.81 (0%) 26.29 24.95 - 28.07 0 times
Wed 16 April 2025 25.81 (8.17%) 21.85 21.79 - 28.07 0.5488 times
Fri 11 April 2025 23.86 (-47.58%) 50.19 19.00 - 53.43 2.9349 times
Fri 04 April 2025 45.52 (58.11%) 30.57 27.28 - 47.40 1.2689 times
Fri 28 March 2025 28.79 (15.58%) 23.32 22.21 - 29.28 0.5072 times
Fri 21 March 2025 24.91 (2.09%) 24.72 22.40 - 26.04 0.7192 times
Fri 14 March 2025 24.40 (2.09%) 25.70 24.20 - 29.46 0.9979 times
Fri 07 March 2025 23.90 (4.55%) 21.85 21.85 - 26.98 1.4086 times
Fri 28 February 2025 22.86 (21.02%) 18.66 18.59 - 24.76 1.3039 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 0.79 and 36.01

Monthly Target 1-5.15
Monthly Target 26.72
Monthly Target 330.073333333333
Monthly Target 441.94
Monthly Target 565.29

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 25 April 2025 18.58 (-35.91%) 29.40 18.21 - 53.43 1.2191 times
Mon 31 March 2025 28.99 (26.82%) 21.85 21.85 - 31.80 0.7522 times
Fri 28 February 2025 22.86 (10.92%) 22.25 16.78 - 24.76 0.7581 times
Fri 31 January 2025 20.61 (-8.28%) 21.77 16.35 - 23.46 1.0427 times
Tue 31 December 2024 22.47 (-4.95%) 22.59 19.48 - 24.71 0.5386 times
Tue 26 November 2024 23.64 (2.43%) 22.63 18.79 - 25.63 0.6418 times
Thu 31 October 2024 23.08 (13.98%) 20.31 17.77 - 23.57 1.2529 times
Mon 30 September 2024 20.25 (-8.25%) 23.25 18.25 - 31.26 1.2447 times
Fri 30 August 2024 22.07 (-5.72%) 24.92 20.63 - 40.00 1.3969 times
Wed 31 July 2024 23.41 (3.22%) 22.70 17.73 - 29.64 1.1531 times
Fri 28 June 2024 22.68 (-17.65%) 26.20 19.54 - 28.87 0.7704 times

 monthly chart SemiconductorBear

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.25
20 day DMA 28.48
35 day DMA 27.11
50 day DMA 25.23
100 day DMA 23.09
150 day DMA 22.51
200 day DMA 23.08

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1623.9526.38
12 day EMA24.7125.8327.06
20 day EMA25.7826.5427.32
35 day EMA25.6426.0626.47
50 day EMA24.6124.8625.1

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5424.9826.33
12 day SMA24.2524.4226.75
20 day SMA28.4828.9929.28
35 day SMA27.1127.2427.41
50 day SMA25.2325.2625.28
100 day SMA23.0923.1623.2
150 day SMA22.5122.5422.6
200 day SMA23.0823.0923.11
Back to top Use Dark Theme