Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 35.85 and 36.12
| Daily Target 1 | 35.76 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.3 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.11 (0.89%) | 36.13 | 35.86 - 36.13 | 0.3579 times | Mon 20 July 2026 | 35.79 (-0.47%) | 35.86 | 35.78 - 35.99 | 0.4999 times | Fri 17 July 2026 | 35.96 (-0.14%) | 35.85 | 35.83 - 35.99 | 1.1264 times | Thu 16 July 2026 | 36.01 (-0.55%) | 36.12 | 35.96 - 36.12 | 0.2302 times | Wed 15 July 2026 | 36.21 (0.39%) | 36.05 | 36.05 - 36.24 | 2.4613 times | Tue 14 July 2026 | 36.07 (0.5%) | 36.18 | 36.04 - 36.21 | 2.8163 times | Mon 13 July 2026 | 35.89 (-0.64%) | 36.16 | 35.83 - 36.16 | 0.5954 times | Fri 10 July 2026 | 36.12 (0.22%) | 36.15 | 36.03 - 36.16 | 1.2709 times | Thu 09 July 2026 | 36.04 (0.45%) | 35.99 | 35.99 - 36.10 | 0.1497 times | Wed 08 July 2026 | 35.88 (-0.44%) | 35.88 | 35.68 - 35.92 | 0.492 times | Tue 07 July 2026 | 36.04 (-0.88%) | 36.33 | 36.02 - 36.33 | 0.2651 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 35.95 and 36.3
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.11 (0.42%) | 35.86 | 35.78 - 36.13 | 0.3293 times | Fri 17 July 2026 | 35.96 (-0.44%) | 36.16 | 35.83 - 36.24 | 2.7754 times | Fri 10 July 2026 | 36.12 (-0.08%) | 36.23 | 35.68 - 36.36 | 1.2229 times | Thu 02 July 2026 | 36.15 (0.95%) | 35.78 | 34.17 - 38.98 | 4.8133 times | Fri 26 June 2026 | 35.81 (-0.03%) | 35.89 | 35.47 - 35.89 | 0.1783 times | Thu 18 June 2026 | 35.82 (0.62%) | 35.79 | 35.62 - 35.83 | 0.1673 times | Fri 12 June 2026 | 35.60 (1.54%) | 35.32 | 34.96 - 35.60 | 0.1318 times | Fri 05 June 2026 | 35.06 (-0.96%) | 31.90 | 31.90 - 35.49 | 0.1043 times | Fri 29 May 2026 | 35.40 (0.43%) | 35.48 | 35.26 - 35.49 | 0.0962 times | Fri 22 May 2026 | 35.25 (1.15%) | 34.98 | 34.87 - 35.32 | 0.181 times | Fri 15 May 2026 | 34.85 (-0.66%) | 35.13 | 34.82 - 35.14 | 0.1115 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 35.14 and 39.95
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.11 (0.39%) | 35.85 | 34.17 - 38.98 | 3.7235 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.4445 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.2459 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.3019 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.0767 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.6662 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.3988 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.7846 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3523 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 1.0056 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 0.9467 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.59 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.95 | 36.03 |
| 12 day EMA | 36 | 35.98 | 36.01 |
| 20 day EMA | 35.93 | 35.91 | 35.92 |
| 35 day EMA | 35.76 | 35.74 | 35.74 |
| 50 day EMA | 35.58 | 35.56 | 35.55 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.01 | 36.03 |
| 12 day SMA | 36.04 | 36.04 | 36.05 |
| 20 day SMA | 35.97 | 35.96 | 35.96 |
| 35 day SMA | 35.77 | 35.75 | 35.74 |
| 50 day SMA | 35.59 | 35.56 | 35.55 |
| 100 day SMA | 34.93 | 34.91 | 34.9 |
| 150 day SMA | 34.65 | 34.63 | 34.61 |
| 200 day SMA | 34.2 | 34.18 | 34.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.