Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 34.73 and 34.85
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 34.95 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.80 (-0.14%) | 34.90 | 34.78 - 34.90 | 0.2362 times | Wed 15 April 2026 | 34.85 (-0.03%) | 34.80 | 34.80 - 34.87 | 0.2108 times | Tue 14 April 2026 | 34.86 (0.37%) | 34.65 | 34.65 - 34.86 | 1.8506 times | Mon 13 April 2026 | 34.73 (0.29%) | 34.57 | 34.57 - 34.73 | 0.2854 times | Fri 10 April 2026 | 34.63 (0.03%) | 34.79 | 34.60 - 34.79 | 0.9585 times | Thu 09 April 2026 | 34.62 (0.17%) | 34.52 | 34.47 - 34.67 | 0.7386 times | Wed 08 April 2026 | 34.56 (1.77%) | 34.68 | 34.55 - 34.68 | 2.7794 times | Tue 07 April 2026 | 33.96 (-0.06%) | 33.79 | 33.76 - 33.96 | 2.1033 times | Mon 06 April 2026 | 33.98 (0.35%) | 33.91 | 33.91 - 34.03 | 0.4492 times | Thu 02 April 2026 | 33.86 (-0.32%) | 33.69 | 33.69 - 34.07 | 0.3881 times | Wed 01 April 2026 | 33.97 (0.65%) | 33.99 | 33.95 - 34.09 | 1.1681 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 34.69 and 35.02
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.80 (0.49%) | 34.57 | 34.57 - 34.90 | 0.1872 times | Fri 10 April 2026 | 34.63 (2.27%) | 33.91 | 33.76 - 34.79 | 0.5095 times | Thu 02 April 2026 | 33.86 (2.42%) | 33.18 | 33.05 - 34.09 | 0.8255 times | Fri 27 March 2026 | 33.06 (0.06%) | 33.47 | 33.01 - 33.74 | 3.4837 times | Fri 20 March 2026 | 33.04 (-1.55%) | 33.84 | 32.96 - 34.04 | 0.4187 times | Fri 13 March 2026 | 33.56 (-0.89%) | 33.62 | 33.49 - 34.19 | 1.0833 times | Fri 06 March 2026 | 33.86 (-2.9%) | 34.59 | 33.69 - 34.81 | 1.2299 times | Fri 27 February 2026 | 34.87 (0.4%) | 34.74 | 34.67 - 34.95 | 1.9449 times | Fri 20 February 2026 | 34.73 (0.2%) | 34.54 | 34.52 - 34.75 | 0.2632 times | Fri 13 February 2026 | 34.66 (0%) | 34.59 | 34.59 - 34.67 | 0.054 times | Fri 13 February 2026 | 34.66 (0.46%) | 34.66 | 34.57 - 34.76 | 0.935 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 34.25 and 35.46
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.80 (3.11%) | 33.99 | 33.69 - 34.90 | 0.093 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 0.7961 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.4926 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.0343 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.5802 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.2605 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 0.7436 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 0.7 times | Fri 29 August 2025 | 32.34 (2.67%) | 31.44 | 31.39 - 32.77 | 1.641 times | Thu 31 July 2025 | 31.50 (-1.38%) | 31.76 | 31.46 - 32.29 | 3.6588 times | Mon 30 June 2025 | 31.94 (2.57%) | 31.26 | 30.73 - 31.96 | 0.6382 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.7 | 34.62 |
| 12 day EMA | 34.44 | 34.37 | 34.28 |
| 20 day EMA | 34.27 | 34.21 | 34.14 |
| 35 day EMA | 34.22 | 34.19 | 34.15 |
| 50 day EMA | 34.29 | 34.27 | 34.25 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.74 | 34.68 |
| 12 day SMA | 34.38 | 34.24 | 34.09 |
| 20 day SMA | 33.96 | 33.92 | 33.87 |
| 35 day SMA | 34.05 | 34.05 | 34.05 |
| 50 day SMA | 34.23 | 34.22 | 34.21 |
| 100 day SMA | 33.88 | 33.86 | 33.83 |
| 150 day SMA | 33.5 | 33.49 | 33.47 |
| 200 day SMA | 33.15 | 33.13 | 33.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.