Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 36.95 and 37.16
| Daily Target 1 | 36.78 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 36.99 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.2 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.04 (0.05%) | 36.86 | 36.86 - 37.07 | 0.1289 times | Thu 03 September 2026 | 37.02 (0.68%) | 36.94 | 36.94 - 37.07 | 2.7774 times | Wed 02 September 2026 | 36.77 (0.3%) | 36.72 | 36.72 - 36.77 | 0.0696 times | Tue 01 September 2026 | 36.66 (-0.46%) | 36.80 | 36.56 - 36.84 | 4.337 times | Mon 31 August 2026 | 36.83 (-0.14%) | 36.89 | 36.79 - 36.89 | 0.165 times | Fri 28 August 2026 | 36.88 (-0.16%) | 37.01 | 36.83 - 37.03 | 0.4989 times | Thu 27 August 2026 | 36.94 (-0.19%) | 36.87 | 36.86 - 36.97 | 0.2789 times | Wed 26 August 2026 | 37.01 (-0.08%) | 37.00 | 36.95 - 37.15 | 1.0882 times | Tue 25 August 2026 | 37.04 (0.16%) | 36.99 | 36.96 - 37.07 | 0.4203 times | Mon 24 August 2026 | 36.98 (0.05%) | 36.87 | 36.87 - 36.98 | 0.2357 times | Fri 21 August 2026 | 36.96 (0.6%) | 36.80 | 36.80 - 37.00 | 1.1353 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 36.8 and 37.31
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.04 (0.43%) | 36.89 | 36.56 - 37.07 | 0.8524 times | Fri 28 August 2026 | 36.88 (-0.22%) | 36.87 | 36.83 - 37.15 | 0.2875 times | Fri 21 August 2026 | 36.96 (-0.03%) | 37.00 | 36.63 - 37.13 | 0.4031 times | Fri 14 August 2026 | 36.97 (-0.03%) | 36.93 | 36.82 - 37.12 | 0.4011 times | Fri 07 August 2026 | 36.98 (1.48%) | 36.51 | 36.41 - 37.03 | 0.9687 times | Fri 31 July 2026 | 36.44 (1.22%) | 36.15 | 35.91 - 36.60 | 1.01 times | Fri 24 July 2026 | 36.00 (0%) | 35.99 | 35.95 - 36.10 | 0.3459 times | Fri 24 July 2026 | 36.00 (0.11%) | 35.86 | 35.78 - 36.21 | 1.1961 times | Fri 17 July 2026 | 35.96 (-0.44%) | 36.16 | 35.83 - 36.24 | 3.1482 times | Fri 10 July 2026 | 36.12 (-0.08%) | 36.23 | 35.68 - 36.36 | 1.3871 times | Thu 02 July 2026 | 36.15 (0.95%) | 35.78 | 34.17 - 38.98 | 5.4597 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 36.8 and 37.31
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.04 (0.57%) | 36.80 | 36.56 - 37.07 | 0.2981 times | Mon 31 August 2026 | 36.83 (1.07%) | 36.51 | 36.41 - 37.15 | 0.7437 times | Fri 31 July 2026 | 36.44 (1.31%) | 35.85 | 34.17 - 38.98 | 4.3031 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.4207 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.2327 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.2857 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.019 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.6305 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.3239 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.7426 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3334 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.47 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.87 | 36.8 |
| 12 day EMA | 36.9 | 36.87 | 36.84 |
| 20 day EMA | 36.84 | 36.82 | 36.8 |
| 35 day EMA | 36.65 | 36.63 | 36.61 |
| 50 day EMA | 36.44 | 36.42 | 36.4 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.83 | 36.82 |
| 12 day SMA | 36.91 | 36.89 | 36.86 |
| 20 day SMA | 36.91 | 36.91 | 36.89 |
| 35 day SMA | 36.67 | 36.63 | 36.6 |
| 50 day SMA | 36.47 | 36.45 | 36.42 |
| 100 day SMA | 35.83 | 35.81 | 35.79 |
| 150 day SMA | 35.29 | 35.28 | 35.26 |
| 200 day SMA | 34.85 | 34.83 | 34.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.