InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci Strong Daily Stock price targets for InnovatorMsci IJUL are 28.85 and 29.04 | Daily Target 1 | 28.71 | | Daily Target 2 | 28.79 | | Daily Target 3 | 28.896666666667 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.09 |
Daily price and volume Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.88 (0.56%) |
28.83 |
28.81 - 29.00 |
0.1669 times |
Mon 14 April 2025 |
28.72 (0.49%) |
28.49 |
28.49 - 28.89 |
2.7221 times |
Fri 11 April 2025 |
28.58 (1.24%) |
28.35 |
28.31 - 28.59 |
0.5435 times |
Thu 10 April 2025 |
28.23 (-0.49%) |
28.02 |
28.00 - 28.28 |
1.1682 times |
Wed 09 April 2025 |
28.37 (3.09%) |
27.56 |
27.43 - 28.37 |
0.521 times |
Tue 08 April 2025 |
27.52 (0.04%) |
27.95 |
27.40 - 27.95 |
0.6225 times |
Mon 07 April 2025 |
27.51 (-0.72%) |
27.28 |
27.28 - 27.75 |
3.207 times |
Fri 04 April 2025 |
27.71 (-3.88%) |
28.34 |
27.71 - 28.34 |
0.3992 times |
Thu 03 April 2025 |
28.83 (-1.2%) |
29.20 |
28.83 - 29.20 |
0.1353 times |
Wed 02 April 2025 |
29.18 (0.14%) |
29.09 |
29.09 - 29.19 |
0.5142 times |
Tue 01 April 2025 |
29.14 (0.07%) |
29.05 |
29.05 - 29.22 |
0.3857 times |
Weekly price and charts InnovatorMsci Strong weekly Stock price targets for InnovatorMsci IJUL are 28.69 and 29.2 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 28.79 | | Weekly Target 4 | 29.09 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.88 (1.05%) |
28.49 |
28.49 - 29.00 |
1.1673 times |
Fri 11 April 2025 |
28.58 (3.14%) |
27.28 |
27.28 - 28.59 |
2.4494 times |
Fri 04 April 2025 |
27.71 (-5.49%) |
28.97 |
27.71 - 29.22 |
0.6078 times |
Fri 28 March 2025 |
29.32 (-1.15%) |
29.62 |
29.31 - 29.68 |
0.3043 times |
Fri 21 March 2025 |
29.66 (0.14%) |
29.75 |
29.56 - 29.99 |
0.2479 times |
Fri 14 March 2025 |
29.62 (-0.84%) |
29.41 |
29.12 - 29.62 |
0.3599 times |
Fri 07 March 2025 |
29.87 (2.79%) |
29.34 |
29.06 - 29.87 |
0.4367 times |
Fri 28 February 2025 |
29.06 (0.07%) |
29.09 |
28.92 - 29.38 |
1.458 times |
Fri 21 February 2025 |
29.04 (-0.41%) |
29.24 |
28.97 - 29.36 |
2.5031 times |
Fri 14 February 2025 |
29.16 (2.21%) |
28.60 |
28.60 - 29.24 |
0.4656 times |
Fri 07 February 2025 |
28.53 (0.25%) |
28.12 |
28.10 - 28.76 |
0.6306 times |
Monthly price and charts InnovatorMsci Strong monthly Stock price targets for InnovatorMsci IJUL are 27.11 and 29.05 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 28.46 | | Monthly Target 4 | 29.64 | | Monthly Target 5 | 30.4 |
Monthly price and volumes Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.88 (-0.82%) |
29.05 |
27.28 - 29.22 |
1.032 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.34 |
28.96 - 29.99 |
0.3387 times |
Fri 28 February 2025 |
29.06 (2.11%) |
28.12 |
28.10 - 29.38 |
1.2438 times |
Fri 31 January 2025 |
28.46 (2.74%) |
27.71 |
27.51 - 28.68 |
0.8604 times |
Tue 31 December 2024 |
27.70 (-0.72%) |
28.34 |
27.58 - 28.56 |
0.5428 times |
Tue 26 November 2024 |
27.90 (-1.62%) |
28.48 |
27.71 - 28.62 |
1.4199 times |
Thu 31 October 2024 |
28.36 (-3.57%) |
29.20 |
28.21 - 29.31 |
0.6149 times |
Mon 30 September 2024 |
29.41 (0.51%) |
29.10 |
28.47 - 29.57 |
0.2983 times |
Fri 30 August 2024 |
29.26 (2.2%) |
28.44 |
27.07 - 29.33 |
0.7128 times |
Wed 31 July 2024 |
28.63 (1.81%) |
28.26 |
28.05 - 28.88 |
2.9364 times |
Fri 28 June 2024 |
28.12 (-1.95%) |
28.71 |
27.85 - 29.03 |
0.9061 times |
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.48 | | 20 day DMA | 28.97 | | 35 day DMA | 29.14 | | 50 day DMA | 29.04 | | 100 day DMA | 28.51 | | 150 day DMA | 28.63 | | 200 day DMA | 28.59 | EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.59 | 28.45 | 28.31 | | 12 day EMA | 28.62 | 28.57 | 28.54 | | 20 day EMA | 28.77 | 28.76 | 28.76 | | 35 day EMA | 28.86 | 28.86 | 28.87 | | 50 day EMA | 28.94 | 28.94 | 28.95 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.28 | 28.04 | | 12 day SMA | 28.48 | 28.52 | 28.58 | | 20 day SMA | 28.97 | 29.01 | 29.04 | | 35 day SMA | 29.14 | 29.15 | 29.16 | | 50 day SMA | 29.04 | 29.03 | 29.03 | | 100 day SMA | 28.51 | 28.5 | 28.5 | | 150 day SMA | 28.63 | 28.63 | 28.64 | | 200 day SMA | 28.59 | 28.59 | 28.59 |
|
|
