Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 35.85 and 36
| Daily Target 1 | 35.82 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.12 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.95 (-0.22%) | 35.96 | 35.90 - 36.05 | 1.0106 times | Tue 27 October 2026 | 36.03 (0.25%) | 35.93 | 35.92 - 36.06 | 1.4182 times | Mon 26 October 2026 | 35.94 (0.36%) | 35.95 | 35.90 - 36.03 | 3.3706 times | Fri 23 October 2026 | 35.81 (-0.31%) | 35.81 | 35.79 - 35.89 | 0.6385 times | Thu 22 October 2026 | 35.92 (-0.61%) | 35.98 | 35.84 - 35.99 | 0.2665 times | Wed 21 October 2026 | 36.14 (0.42%) | 36.16 | 35.95 - 36.19 | 0.4885 times | Tue 20 October 2026 | 35.99 (0.47%) | 35.86 | 35.86 - 36.14 | 0.4719 times | Mon 19 October 2026 | 35.82 (-0.72%) | 36.07 | 35.82 - 36.07 | 1.0583 times | Fri 16 October 2026 | 36.08 (-0.03%) | 36.21 | 36.03 - 36.21 | 0.6896 times | Thu 15 October 2026 | 36.09 (0.59%) | 35.94 | 35.88 - 36.09 | 0.5874 times | Wed 14 October 2026 | 35.88 (-0.44%) | 35.88 | 35.76 - 35.88 | 0.298 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 35.87 and 36.03
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.95 (0.39%) | 35.95 | 35.90 - 36.06 | 0.8581 times | Fri 23 October 2026 | 35.81 (-0.75%) | 36.07 | 35.79 - 36.19 | 0.4326 times | Fri 16 October 2026 | 36.08 (0.45%) | 35.99 | 35.76 - 36.21 | 0.4616 times | Fri 09 October 2026 | 35.92 (-0.39%) | 35.99 | 35.71 - 36.31 | 1.3469 times | Fri 02 October 2026 | 36.06 (-0.93%) | 36.30 | 35.73 - 36.39 | 0.7518 times | Fri 25 September 2026 | 36.40 (0.05%) | 36.64 | 36.15 - 36.70 | 0.7813 times | Fri 18 September 2026 | 36.38 (-0.9%) | 36.58 | 36.26 - 36.67 | 1.1824 times | Fri 11 September 2026 | 36.71 (-0.89%) | 37.02 | 36.45 - 37.05 | 0.9787 times | Fri 04 September 2026 | 37.04 (0.43%) | 36.89 | 36.56 - 37.07 | 2.3978 times | Fri 28 August 2026 | 36.88 (-0.22%) | 36.87 | 36.83 - 37.15 | 0.8087 times | Fri 21 August 2026 | 36.96 (-0.03%) | 37.00 | 36.63 - 37.13 | 1.1338 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 35.83 and 36.43
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.95 (-0.5%) | 35.90 | 35.71 - 36.31 | 0.4287 times | Wed 30 September 2026 | 36.13 (-1.9%) | 36.80 | 36.06 - 37.07 | 0.7193 times | Mon 31 August 2026 | 36.83 (1.07%) | 36.51 | 36.41 - 37.15 | 0.7348 times | Fri 31 July 2026 | 36.44 (1.31%) | 35.85 | 34.17 - 38.98 | 4.2516 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.4157 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.2299 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.2823 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.0068 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.6229 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.308 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.7337 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.97 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.96 | 35.93 |
| 12 day EMA | 35.98 | 35.98 | 35.97 |
| 20 day EMA | 36.03 | 36.04 | 36.04 |
| 35 day EMA | 36.19 | 36.2 | 36.21 |
| 50 day EMA | 36.38 | 36.4 | 36.41 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.97 | 35.96 |
| 12 day SMA | 35.97 | 35.97 | 35.96 |
| 20 day SMA | 35.97 | 35.98 | 35.99 |
| 35 day SMA | 36.16 | 36.18 | 36.21 |
| 50 day SMA | 36.38 | 36.39 | 36.41 |
| 100 day SMA | 36.26 | 36.26 | 36.25 |
| 150 day SMA | 35.79 | 35.77 | 35.75 |
| 200 day SMA | 35.39 | 35.38 | 35.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.