InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci Strong Daily Stock price targets for InnovatorMsci IJUL are 32.74 and 32.9 | Daily Target 1 | 32.61 | | Daily Target 2 | 32.7 | | Daily Target 3 | 32.766666666667 | | Daily Target 4 | 32.86 | | Daily Target 5 | 32.93 |
Daily price and volume Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.80 (-0.15%) |
32.75 |
32.67 - 32.83 |
0.7152 times |
Thu 30 October 2025 |
32.85 (-0.18%) |
32.89 |
32.82 - 32.91 |
1.765 times |
Wed 29 October 2025 |
32.91 (-0.36%) |
33.03 |
32.90 - 33.05 |
0.3461 times |
Tue 28 October 2025 |
33.03 (-0.03%) |
33.05 |
32.99 - 33.10 |
1.0046 times |
Mon 27 October 2025 |
33.04 (0.24%) |
33.05 |
32.96 - 33.05 |
0.9229 times |
Fri 24 October 2025 |
32.96 (0.09%) |
32.97 |
32.90 - 32.97 |
0.7855 times |
Thu 23 October 2025 |
32.93 (0.18%) |
32.91 |
32.82 - 32.94 |
0.4431 times |
Wed 22 October 2025 |
32.87 (0%) |
32.77 |
32.72 - 32.89 |
0.8109 times |
Tue 21 October 2025 |
32.87 (-0.51%) |
32.90 |
32.86 - 32.96 |
3.0225 times |
Mon 20 October 2025 |
33.04 (0.64%) |
33.00 |
32.93 - 33.04 |
0.1842 times |
Fri 17 October 2025 |
32.83 (0.09%) |
32.66 |
32.66 - 32.87 |
0.8681 times |
Weekly price and charts InnovatorMsci Strong weekly Stock price targets for InnovatorMsci IJUL are 32.52 and 32.95 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 32.61 | | Weekly Target 3 | 32.856666666667 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.80 (-0.49%) |
33.05 |
32.67 - 33.10 |
0.276 times |
Fri 24 October 2025 |
32.96 (0.4%) |
33.00 |
32.72 - 33.04 |
0.3046 times |
Fri 17 October 2025 |
32.83 (1.14%) |
32.55 |
32.49 - 32.89 |
0.3803 times |
Fri 10 October 2025 |
32.46 (-1.61%) |
33.08 |
32.39 - 33.10 |
0.4222 times |
Fri 03 October 2025 |
32.99 (1.35%) |
32.67 |
32.56 - 33.03 |
3.1039 times |
Fri 26 September 2025 |
32.55 (-0.15%) |
32.64 |
32.27 - 32.75 |
0.5352 times |
Fri 19 September 2025 |
32.60 (0.12%) |
32.42 |
32.42 - 32.77 |
1.2124 times |
Fri 12 September 2025 |
32.56 (0.59%) |
32.56 |
32.43 - 32.71 |
0.5975 times |
Fri 05 September 2025 |
32.37 (0.09%) |
32.09 |
32.04 - 32.50 |
0.8956 times |
Fri 29 August 2025 |
32.34 (0%) |
32.37 |
32.26 - 32.38 |
2.2722 times |
Fri 29 August 2025 |
32.34 (-1.07%) |
32.57 |
32.26 - 32.63 |
3.8249 times |
Monthly price and charts InnovatorMsci Strong monthly Stock price targets for InnovatorMsci IJUL are 32.6 and 33.31 | Monthly Target 1 | 32.05 | | Monthly Target 2 | 32.43 | | Monthly Target 3 | 32.763333333333 | | Monthly Target 4 | 33.14 | | Monthly Target 5 | 33.47 |
Monthly price and volumes Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.80 (0.34%) |
32.68 |
32.39 - 33.10 |
0.7721 times |
Tue 30 September 2025 |
32.69 (1.08%) |
32.09 |
32.04 - 32.77 |
0.7268 times |
Fri 29 August 2025 |
32.34 (2.67%) |
31.44 |
31.39 - 32.77 |
1.7039 times |
Thu 31 July 2025 |
31.50 (-1.38%) |
31.76 |
31.46 - 32.29 |
3.799 times |
Mon 30 June 2025 |
31.94 (2.57%) |
31.26 |
30.73 - 31.96 |
0.6626 times |
Fri 30 May 2025 |
31.14 (3.94%) |
29.90 |
29.87 - 31.35 |
0.1716 times |
Wed 30 April 2025 |
29.96 (2.88%) |
29.05 |
27.28 - 30.08 |
0.7477 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.34 |
28.96 - 29.99 |
0.1964 times |
Fri 28 February 2025 |
29.06 (2.11%) |
28.12 |
28.10 - 29.38 |
0.7211 times |
Fri 31 January 2025 |
28.46 (2.74%) |
27.71 |
27.51 - 28.68 |
0.4988 times |
Tue 31 December 2024 |
27.70 (-0.72%) |
28.34 |
27.58 - 28.56 |
0.3147 times |
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value | | 5 day DMA | 32.93 | | 12 day DMA | 32.91 | | 20 day DMA | 32.85 | | 35 day DMA | 32.77 | | 50 day DMA | 32.66 | | 100 day DMA | 32.24 | | 150 day DMA | 31.47 | | 200 day DMA | 30.85 | EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.88 | 32.92 | 32.96 | | 12 day EMA | 32.88 | 32.89 | 32.9 | | 20 day EMA | 32.85 | 32.86 | 32.86 | | 35 day EMA | 32.77 | 32.77 | 32.76 | | 50 day EMA | 32.68 | 32.68 | 32.67 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.93 | 32.96 | 32.97 | | 12 day SMA | 32.91 | 32.9 | 32.89 | | 20 day SMA | 32.85 | 32.86 | 32.86 | | 35 day SMA | 32.77 | 32.77 | 32.76 | | 50 day SMA | 32.66 | 32.66 | 32.65 | | 100 day SMA | 32.24 | 32.23 | 32.22 | | 150 day SMA | 31.47 | 31.45 | 31.42 | | 200 day SMA | 30.85 | 30.83 | 30.8 |
|
|
