InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci Strong Daily Stock price targets for InnovatorMsci IJUL are 31.03 and 31.25 | Daily Target 1 | 30.85 | | Daily Target 2 | 30.99 | | Daily Target 3 | 31.066666666667 | | Daily Target 4 | 31.21 | | Daily Target 5 | 31.29 |
Daily price and volume Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.14 (0.13%) |
31.13 |
30.92 - 31.14 |
0.566 times |
Thu 29 May 2025 |
31.10 (0.39%) |
31.00 |
31.00 - 31.15 |
0.4717 times |
Wed 28 May 2025 |
30.98 (-1.02%) |
31.00 |
30.92 - 31.00 |
0.8648 times |
Tue 27 May 2025 |
31.30 (1.29%) |
31.28 |
31.26 - 31.35 |
1.4937 times |
Fri 23 May 2025 |
30.90 (0.06%) |
30.88 |
30.87 - 30.96 |
0.173 times |
Thu 22 May 2025 |
30.88 (-0.16%) |
30.82 |
30.75 - 30.93 |
1.2421 times |
Wed 21 May 2025 |
30.93 (-0.45%) |
31.08 |
30.93 - 31.16 |
1.0849 times |
Tue 20 May 2025 |
31.07 (0.58%) |
30.84 |
30.84 - 31.08 |
0.9119 times |
Mon 19 May 2025 |
30.89 (0.75%) |
30.56 |
30.56 - 30.89 |
2.8616 times |
Fri 16 May 2025 |
30.66 (0.23%) |
30.52 |
30.52 - 30.66 |
0.3302 times |
Thu 15 May 2025 |
30.59 (0.96%) |
30.55 |
30.52 - 30.61 |
0.7233 times |
Weekly price and charts InnovatorMsci Strong weekly Stock price targets for InnovatorMsci IJUL are 30.82 and 31.25 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 30.92 | | Weekly Target 3 | 31.136666666667 | | Weekly Target 4 | 31.35 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.14 (0.78%) |
31.28 |
30.92 - 31.35 |
0.5758 times |
Fri 23 May 2025 |
30.90 (0.78%) |
30.56 |
30.56 - 31.16 |
1.0636 times |
Fri 16 May 2025 |
30.66 (1.22%) |
30.25 |
30.18 - 30.66 |
0.6531 times |
Fri 09 May 2025 |
30.29 (-0.16%) |
30.47 |
30.17 - 30.47 |
0.797 times |
Fri 02 May 2025 |
30.34 (1.95%) |
29.77 |
29.71 - 30.38 |
1.3248 times |
Fri 25 April 2025 |
29.76 (2.55%) |
29.10 |
28.76 - 29.80 |
1.1649 times |
Thu 17 April 2025 |
29.02 (0.76%) |
28.95 |
28.70 - 29.15 |
1.0062 times |
Wed 16 April 2025 |
28.80 (0%) |
28.95 |
28.70 - 29.00 |
0 times |
Wed 16 April 2025 |
28.80 (0%) |
28.95 |
28.70 - 29.00 |
0 times |
Wed 16 April 2025 |
28.80 (0.77%) |
28.49 |
28.49 - 29.00 |
3.4147 times |
Fri 11 April 2025 |
28.58 (3.14%) |
27.28 |
27.28 - 28.59 |
7.1652 times |
Monthly price and charts InnovatorMsci Strong monthly Stock price targets for InnovatorMsci IJUL are 30.51 and 31.99 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 30.786666666667 | | Monthly Target 4 | 31.7 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.14 (3.94%) |
29.90 |
29.87 - 31.35 |
0.3886 times |
Wed 30 April 2025 |
29.96 (2.88%) |
29.05 |
27.28 - 30.08 |
1.693 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.34 |
28.96 - 29.99 |
0.4446 times |
Fri 28 February 2025 |
29.06 (2.11%) |
28.12 |
28.10 - 29.38 |
1.6328 times |
Fri 31 January 2025 |
28.46 (2.74%) |
27.71 |
27.51 - 28.68 |
1.1295 times |
Tue 31 December 2024 |
27.70 (-0.72%) |
28.34 |
27.58 - 28.56 |
0.7126 times |
Tue 26 November 2024 |
27.90 (-1.62%) |
28.48 |
27.71 - 28.62 |
1.8641 times |
Thu 31 October 2024 |
28.36 (-3.57%) |
29.20 |
28.21 - 29.31 |
0.8073 times |
Mon 30 September 2024 |
29.41 (0.51%) |
29.10 |
28.47 - 29.57 |
0.3916 times |
Fri 30 August 2024 |
29.26 (2.2%) |
28.44 |
27.07 - 29.33 |
0.9358 times |
Wed 31 July 2024 |
28.63 (1.81%) |
28.26 |
28.05 - 28.88 |
3.8549 times |
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value | | 5 day DMA | 31.08 | | 12 day DMA | 30.9 | | 20 day DMA | 30.68 | | 35 day DMA | 30.08 | | 50 day DMA | 29.7 | | 100 day DMA | 29.24 | | 150 day DMA | 28.88 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.07 | 31.03 | 31 | | 12 day EMA | 30.89 | 30.84 | 30.79 | | 20 day EMA | 30.65 | 30.6 | 30.55 | | 35 day EMA | 30.24 | 30.19 | 30.14 | | 50 day EMA | 29.83 | 29.78 | 29.73 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.08 | 31.03 | 31 | | 12 day SMA | 30.9 | 30.84 | 30.78 | | 20 day SMA | 30.68 | 30.61 | 30.56 | | 35 day SMA | 30.08 | 30.01 | 29.92 | | 50 day SMA | 29.7 | 29.67 | 29.65 | | 100 day SMA | 29.24 | 29.21 | 29.18 | | 150 day SMA | 28.88 | 28.86 | 28.85 | | 200 day SMA | 28.9 | 28.88 | 28.87 |
|
|
