InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci IJUL are 34.69 and 34.79

Daily Target 134.61
Daily Target 234.67
Daily Target 334.71
Daily Target 434.77
Daily Target 534.81

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Fri 20 February 2026 34.73 (0.2%) 34.65 34.65 - 34.75 0.6397 times
Thu 19 February 2026 34.66 (-0.12%) 34.72 34.57 - 34.72 0.6 times
Wed 18 February 2026 34.70 (0.14%) 34.70 34.64 - 34.75 0.5913 times
Tue 17 February 2026 34.65 (-0.03%) 34.54 34.52 - 34.68 0.2711 times
Fri 13 February 2026 34.66 (0%) 34.59 34.59 - 34.67 0.4314 times
Fri 13 February 2026 34.66 (0.12%) 34.59 34.59 - 34.67 0.4261 times
Thu 12 February 2026 34.62 (-0.37%) 34.71 34.57 - 34.71 4.0238 times
Wed 11 February 2026 34.75 (0.29%) 34.70 34.66 - 34.76 0.9386 times
Tue 10 February 2026 34.65 (-0.12%) 34.74 34.65 - 34.74 1.8953 times
Mon 09 February 2026 34.69 (0.55%) 34.66 34.66 - 34.74 0.1826 times
Fri 06 February 2026 34.50 (0.73%) 34.48 34.43 - 34.58 0.3965 times

Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci IJUL are 34.63 and 34.86

Weekly Target 134.44
Weekly Target 234.58
Weekly Target 334.666666666667
Weekly Target 434.81
Weekly Target 534.9

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Fri 20 February 2026 34.73 (0.2%) 34.54 34.52 - 34.75 0.2207 times
Fri 13 February 2026 34.66 (0%) 34.59 34.59 - 34.67 0.0453 times
Fri 13 February 2026 34.66 (0.46%) 34.66 34.57 - 34.76 0.7838 times
Fri 06 February 2026 34.50 (0.76%) 34.19 34.19 - 34.58 0.9134 times
Fri 30 January 2026 34.24 (-0.09%) 34.33 34.20 - 34.49 0.3794 times
Fri 23 January 2026 34.27 (0.53%) 33.81 33.81 - 34.28 0.2748 times
Fri 16 January 2026 34.09 (0.41%) 34.01 33.96 - 34.16 0.6525 times
Fri 09 January 2026 33.95 (0.95%) 33.69 33.69 - 34.05 5.3519 times
Fri 02 January 2026 33.63 (0.3%) 33.55 33.44 - 33.71 1.0072 times
Fri 26 December 2025 33.53 (0.72%) 33.42 33.28 - 33.60 0.3711 times
Fri 19 December 2025 33.29 (0.09%) 33.35 33.04 - 33.41 1.0549 times

weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci IJUL are 34.46 and 35.03

Monthly Target 133.99
Monthly Target 234.36
Monthly Target 334.56
Monthly Target 434.93
Monthly Target 535.13

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 20 February 2026 34.73 (1.43%) 34.19 34.19 - 34.76 0.2777 times
Fri 30 January 2026 34.24 (2.15%) 33.61 33.58 - 34.49 1.0673 times
Wed 31 December 2025 33.52 (1.76%) 32.98 32.83 - 33.68 0.5987 times
Fri 28 November 2025 32.94 (0.43%) 32.67 32.11 - 33.21 0.2688 times
Fri 31 October 2025 32.80 (0.34%) 32.68 32.39 - 33.10 0.7673 times
Tue 30 September 2025 32.69 (1.08%) 32.09 32.04 - 32.77 0.7223 times
Fri 29 August 2025 32.34 (2.67%) 31.44 31.39 - 32.77 1.6933 times
Thu 31 July 2025 31.50 (-1.38%) 31.76 31.46 - 32.29 3.7755 times
Mon 30 June 2025 31.94 (2.57%) 31.26 30.73 - 31.96 0.6585 times
Fri 30 May 2025 31.14 (3.94%) 29.90 29.87 - 31.35 0.1706 times
Wed 30 April 2025 29.96 (2.88%) 29.05 27.28 - 30.08 0.743 times

monthly chart InnovatorMsci

DMA SMA EMA moving averages of Innovator Msci IJUL

DMA (daily moving average) of Innovator Msci IJUL

DMA period DMA value
5 day DMA 34.68
12 day DMA 34.63
20 day DMA 34.51
35 day DMA 34.28
50 day DMA 34
100 day DMA 33.41
150 day DMA 33.03
200 day DMA 32.58

EMA (exponential moving average) of Innovator Msci IJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.6634.66
12 day EMA34.634.5834.57
20 day EMA34.534.4834.46
35 day EMA34.2434.2134.18
50 day EMA33.9933.9633.93

SMA (simple moving average) of Innovator Msci IJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6834.6734.66
12 day SMA34.6334.634.57
20 day SMA34.5134.4934.47
35 day SMA34.2834.2434.21
50 day SMA3433.9733.94
100 day SMA33.4133.3833.36
150 day SMA33.0333.0132.99
200 day SMA32.5832.5532.53
Back to top | Use Dark Theme