Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 190.32 and 194.47
| Daily Target 1 | 186.98 |
| Daily Target 2 | 189.51 |
| Daily Target 3 | 191.13 |
| Daily Target 4 | 193.66 |
| Daily Target 5 | 195.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.04 (1.34%) | 190.44 | 188.60 - 192.75 | 0.5477 times | Thu 02 April 2026 | 189.50 (0.2%) | 183.33 | 179.34 - 191.16 | 0.8479 times | Wed 01 April 2026 | 189.12 (2.29%) | 187.34 | 185.79 - 191.91 | 0.7851 times | Tue 31 March 2026 | 184.89 (8.59%) | 175.78 | 175.05 - 185.93 | 1.38 times | Mon 30 March 2026 | 170.27 (-0.99%) | 174.17 | 168.04 - 177.80 | 0.8675 times | Fri 27 March 2026 | 171.97 (-5.23%) | 183.50 | 171.19 - 185.18 | 1.08 times | Thu 26 March 2026 | 181.46 (-5.32%) | 189.59 | 181.21 - 191.03 | 0.6772 times | Wed 25 March 2026 | 191.66 (1.64%) | 193.26 | 189.48 - 195.21 | 0.7293 times | Tue 24 March 2026 | 188.56 (-1.28%) | 186.98 | 185.77 - 191.98 | 1.034 times | Mon 23 March 2026 | 191.01 (3.18%) | 193.26 | 189.81 - 197.20 | 2.0513 times | Fri 20 March 2026 | 185.12 (-4.48%) | 192.27 | 181.92 - 192.35 | 1.4207 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 190.32 and 194.47
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 189.51 |
| Weekly Target 3 | 191.13 |
| Weekly Target 4 | 193.66 |
| Weekly Target 5 | 195.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.04 (1.34%) | 190.44 | 188.60 - 192.75 | 0.1497 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 1.0607 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.523 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.1787 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.4246 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.6263 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.9082 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 1.0053 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2357 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.8878 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.3891 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 185.69 and 199.1
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 183.34 |
| Monthly Target 3 | 188.04333333333 |
| Monthly Target 4 | 196.75 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.04 (3.87%) | 187.34 | 179.34 - 192.75 | 0.1422 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.519 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.056 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7259 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9246 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.3023 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0011 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1733 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.092 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0637 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.2513 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 185.16 |
| 12 day DMA | 185.78 |
| 20 day DMA | 193.46 |
| 35 day DMA | 204.49 |
| 50 day DMA | 211 |
| 100 day DMA | 215.93 |
| 150 day DMA | 213.44 |
| 200 day DMA | 204.75 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.71 | 185.54 | 183.56 |
| 12 day EMA | 188.85 | 188.27 | 188.05 |
| 20 day EMA | 193.47 | 193.62 | 194.05 |
| 35 day EMA | 201.03 | 201.56 | 202.27 |
| 50 day EMA | 209.58 | 210.3 | 211.15 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.16 | 181.15 | 179.54 |
| 12 day SMA | 185.78 | 186.76 | 187.83 |
| 20 day SMA | 193.46 | 194.61 | 196.05 |
| 35 day SMA | 204.49 | 205.18 | 206.25 |
| 50 day SMA | 211 | 211.68 | 212.33 |
| 100 day SMA | 215.93 | 216.14 | 216.37 |
| 150 day SMA | 213.44 | 213.44 | 213.47 |
| 200 day SMA | 204.75 | 204.6 | 204.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.