DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 159.88 and 165.48 | Daily Target 1 | 158.43 | | Daily Target 2 | 161.33 | | Daily Target 3 | 164.03333333333 | | Daily Target 4 | 166.93 | | Daily Target 5 | 169.63 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
164.22 (0.26%) |
166.20 |
161.14 - 166.74 |
0.7262 times |
Mon 13 January 2025 |
163.79 (0.43%) |
158.98 |
158.64 - 164.00 |
0.74 times |
Fri 10 January 2025 |
163.09 (-4.61%) |
167.73 |
161.38 - 167.75 |
1.6335 times |
Wed 08 January 2025 |
170.97 (0%) |
170.39 |
167.36 - 172.00 |
0.8706 times |
Wed 08 January 2025 |
170.97 (0.26%) |
170.39 |
167.36 - 172.00 |
0.8706 times |
Tue 07 January 2025 |
170.53 (-3.37%) |
178.21 |
168.78 - 178.55 |
0.8725 times |
Mon 06 January 2025 |
176.47 (1.79%) |
177.24 |
174.91 - 180.29 |
0.7356 times |
Fri 03 January 2025 |
173.37 (3.62%) |
169.73 |
168.76 - 174.05 |
1.5636 times |
Thu 02 January 2025 |
167.31 (-0.82%) |
171.53 |
163.82 - 173.04 |
1.2123 times |
Tue 31 December 2024 |
168.70 (-1.19%) |
172.09 |
167.31 - 172.67 |
0.775 times |
Mon 30 December 2024 |
170.74 (-3.48%) |
170.43 |
167.30 - 173.80 |
0.7547 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 161.43 and 169.53 | Weekly Target 1 | 155.1 | | Weekly Target 2 | 159.66 | | Weekly Target 3 | 163.2 | | Weekly Target 4 | 167.76 | | Weekly Target 5 | 171.3 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
164.22 (0.69%) |
158.98 |
158.64 - 166.74 |
0.5624 times |
Fri 10 January 2025 |
163.09 (-4.61%) |
170.39 |
161.38 - 172.00 |
0.9606 times |
Wed 08 January 2025 |
170.97 (-1.38%) |
177.24 |
167.36 - 180.29 |
0.9508 times |
Fri 03 January 2025 |
173.37 (-1.99%) |
170.43 |
163.82 - 174.05 |
1.6516 times |
Fri 27 December 2024 |
176.89 (1.7%) |
173.64 |
170.78 - 183.79 |
1.2263 times |
Fri 20 December 2024 |
173.94 (-6.19%) |
186.92 |
165.40 - 188.56 |
1.791 times |
Fri 13 December 2024 |
185.42 (1.15%) |
189.00 |
183.74 - 189.52 |
0.9086 times |
Tue 26 November 2024 |
183.32 (0%) |
181.64 |
180.97 - 183.93 |
0.1728 times |
Tue 26 November 2024 |
183.32 (2.56%) |
182.32 |
178.43 - 183.93 |
0.4279 times |
Fri 22 November 2024 |
178.74 (4.8%) |
170.95 |
168.91 - 179.35 |
1.3482 times |
Fri 15 November 2024 |
170.55 (-6.41%) |
183.66 |
168.88 - 183.96 |
1.2324 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 150.61 and 172.26 | Monthly Target 1 | 146.07 | | Monthly Target 2 | 155.14 | | Monthly Target 3 | 167.71666666667 | | Monthly Target 4 | 176.79 | | Monthly Target 5 | 189.37 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
164.22 (-2.66%) |
171.53 |
158.64 - 180.29 |
0.5457 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.696 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.7082 times |
Thu 31 October 2024 |
157.33 (-4.04%) |
163.39 |
156.44 - 173.33 |
0.8076 times |
Mon 30 September 2024 |
163.95 (4.98%) |
153.51 |
136.26 - 164.77 |
1.0169 times |
Fri 30 August 2024 |
156.18 (5.02%) |
150.33 |
117.29 - 156.86 |
1.3582 times |
Wed 31 July 2024 |
148.71 (1.81%) |
147.17 |
138.83 - 162.49 |
1.0467 times |
Fri 28 June 2024 |
146.07 (9.58%) |
134.57 |
129.68 - 151.00 |
0.9375 times |
Fri 31 May 2024 |
133.30 (14.3%) |
116.07 |
114.71 - 138.12 |
1.1557 times |
Tue 30 April 2024 |
116.62 (-12.99%) |
134.54 |
111.54 - 134.95 |
1.7275 times |
Thu 28 March 2024 |
134.03 (8.59%) |
124.16 |
121.00 - 135.20 |
1.4033 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 166.61 | | 12 day DMA | 169.75 | | 20 day DMA | 173.16 | | 35 day DMA | 176.18 | | 50 day DMA | 174.51 | | 100 day DMA | 165.99 | | 150 day DMA | 159.15 | | 200 day DMA | 151.27 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.17 | 167.14 | 168.82 | | 12 day EMA | 169.6 | 170.58 | 171.81 | | 20 day EMA | 171.79 | 172.59 | 173.52 | | 35 day EMA | 172.6 | 173.09 | 173.64 | | 50 day EMA | 173.31 | 173.68 | 174.08 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.61 | 167.87 | 170.41 | | 12 day SMA | 169.75 | 171.29 | 172.86 | | 20 day SMA | 173.16 | 174.22 | 175.32 | | 35 day SMA | 176.18 | 176.67 | 177.16 | | 50 day SMA | 174.51 | 174.54 | 174.67 | | 100 day SMA | 165.99 | 165.76 | 165.53 | | 150 day SMA | 159.15 | 158.98 | 158.78 | | 200 day SMA | 151.27 | 151.11 | 150.96 |
|
|
