Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 286.61 and 290.68
| Daily Target 1 | 285.84 |
| Daily Target 2 | 287.37 |
| Daily Target 3 | 289.91333333333 |
| Daily Target 4 | 291.44 |
| Daily Target 5 | 293.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 288.89 (-2.11%) | 290.45 | 288.39 - 292.46 | 0.9655 times | Mon 17 August 2026 | 295.11 (-1.4%) | 300.95 | 294.86 - 301.45 | 0.8018 times | Fri 14 August 2026 | 299.31 (-0.7%) | 301.99 | 298.38 - 302.23 | 0.828 times | Thu 13 August 2026 | 301.42 (2.03%) | 296.33 | 295.89 - 303.18 | 0.9849 times | Wed 12 August 2026 | 295.42 (0.77%) | 297.97 | 293.84 - 298.05 | 0.9069 times | Tue 11 August 2026 | 293.17 (-1.02%) | 297.81 | 291.84 - 297.95 | 1.0614 times | Mon 10 August 2026 | 296.18 (-0.04%) | 295.72 | 294.76 - 298.52 | 1.0386 times | Fri 07 August 2026 | 296.31 (1.75%) | 292.05 | 290.31 - 297.17 | 0.8213 times | Thu 06 August 2026 | 291.20 (-0.55%) | 293.21 | 290.19 - 295.07 | 1.2497 times | Wed 05 August 2026 | 292.81 (-0.6%) | 297.84 | 292.50 - 300.96 | 1.342 times | Tue 04 August 2026 | 294.59 (5.33%) | 281.27 | 280.14 - 296.96 | 3.1193 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 282.11 and 295.17
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 284.37 |
| Weekly Target 3 | 292.91 |
| Weekly Target 4 | 297.43 |
| Weekly Target 5 | 305.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 288.89 (-3.48%) | 300.95 | 288.39 - 301.45 | 0.3652 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.996 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.7104 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.4322 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 0.2416 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 1.0066 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 1.1281 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.9894 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.9109 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 1.2196 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 1.2524 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 279.66 and 312.41
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 271.82 |
| Monthly Target 3 | 287.5 |
| Monthly Target 4 | 304.57 |
| Monthly Target 5 | 320.25 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 288.89 (7.9%) | 270.68 | 270.43 - 303.18 | 0.3675 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.6427 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.8039 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7596 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0788 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.7442 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.2125 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.8335 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.0617 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.4954 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.1495 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 296.03 |
| 12 day DMA | 293.67 |
| 20 day DMA | 280.42 |
| 35 day DMA | 276.88 |
| 50 day DMA | 273.11 |
| 100 day DMA | 259.7 |
| 150 day DMA | 244.77 |
| 200 day DMA | 238.62 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.88 | 296.38 | 297.02 |
| 12 day EMA | 290.34 | 290.6 | 289.78 |
| 20 day EMA | 285.56 | 285.21 | 284.17 |
| 35 day EMA | 280.05 | 279.53 | 278.61 |
| 50 day EMA | 275.63 | 275.09 | 274.27 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.03 | 296.89 | 297.1 |
| 12 day SMA | 293.67 | 291.91 | 289.23 |
| 20 day SMA | 280.42 | 279.47 | 278.27 |
| 35 day SMA | 276.88 | 276.37 | 275.51 |
| 50 day SMA | 273.11 | 272.62 | 271.97 |
| 100 day SMA | 259.7 | 258.53 | 257.39 |
| 150 day SMA | 244.77 | 244.36 | 243.93 |
| 200 day SMA | 238.62 | 238.28 | 237.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.