Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 207.36 and 216.83
| Daily Target 1 | 204.85 |
| Daily Target 2 | 209.87 |
| Daily Target 3 | 214.32 |
| Daily Target 4 | 219.34 |
| Daily Target 5 | 223.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 214.89 (-1.58%) | 215.47 | 209.30 - 218.77 | 1.4607 times | Wed 04 March 2026 | 218.35 (2.06%) | 215.16 | 213.31 - 220.31 | 0.8937 times | Tue 03 March 2026 | 213.94 (-2.67%) | 208.89 | 203.74 - 216.19 | 1.8021 times | Mon 02 March 2026 | 219.81 (0.04%) | 212.50 | 211.88 - 222.00 | 0.8359 times | Fri 27 February 2026 | 219.73 (-1.45%) | 216.67 | 215.36 - 220.33 | 0.7934 times | Thu 26 February 2026 | 222.97 (-1.66%) | 226.14 | 218.12 - 227.75 | 0.6646 times | Wed 25 February 2026 | 226.74 (2.45%) | 223.88 | 223.88 - 227.27 | 0.4502 times | Tue 24 February 2026 | 221.31 (2.17%) | 216.01 | 214.32 - 222.15 | 0.7285 times | Mon 23 February 2026 | 216.62 (-3.05%) | 221.85 | 214.67 - 224.00 | 0.8631 times | Fri 20 February 2026 | 223.44 (2.06%) | 216.62 | 216.20 - 224.00 | 1.5079 times | Thu 19 February 2026 | 218.93 (-0.82%) | 218.33 | 216.12 - 220.55 | 0.7007 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 209.32 and 227.58
| Weekly Target 1 | 195.28 |
| Weekly Target 2 | 205.09 |
| Weekly Target 3 | 213.54333333333 |
| Weekly Target 4 | 223.35 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 214.89 (-2.2%) | 212.50 | 203.74 - 222.00 | 1.5154 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 1.0623 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 1.176 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2757 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 1.0385 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.6248 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.8713 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 0.9223 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.7698 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.7438 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.5751 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 209.32 and 227.58
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 205.09 |
| Monthly Target 3 | 213.54333333333 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 231.8 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 214.89 (-2.2%) | 212.50 | 203.74 - 222.00 | 0.3122 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0667 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7333 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.934 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.3156 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0113 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1852 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.1031 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0745 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.264 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 2.0278 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 217.34 |
| 12 day DMA | 219.79 |
| 20 day DMA | 220.64 |
| 35 day DMA | 222.92 |
| 50 day DMA | 224.34 |
| 100 day DMA | 220.47 |
| 150 day DMA | 212.66 |
| 200 day DMA | 200.75 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 218.54 | 218.63 |
| 12 day EMA | 219.1 | 219.86 | 220.14 |
| 20 day EMA | 220.3 | 220.87 | 221.13 |
| 35 day EMA | 221.72 | 222.12 | 222.34 |
| 50 day EMA | 223.04 | 223.37 | 223.58 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.34 | 218.96 | 220.64 |
| 12 day SMA | 219.79 | 220 | 219.84 |
| 20 day SMA | 220.64 | 220.56 | 220.74 |
| 35 day SMA | 222.92 | 223.26 | 223.64 |
| 50 day SMA | 224.34 | 224.52 | 224.56 |
| 100 day SMA | 220.47 | 220.49 | 220.45 |
| 150 day SMA | 212.66 | 212.49 | 212.27 |
| 200 day SMA | 200.75 | 200.41 | 200 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.