DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 154.31 and 158.37 | Daily Target 1 | 150.96 | | Daily Target 2 | 153.6 | | Daily Target 3 | 155.01666666667 | | Daily Target 4 | 157.66 | | Daily Target 5 | 159.08 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
156.25 (1.9%) |
153.89 |
152.37 - 156.43 |
0.8402 times |
Thu 15 May 2025 |
153.33 (1.41%) |
149.60 |
149.26 - 153.81 |
0.8031 times |
Wed 14 May 2025 |
151.20 (0.37%) |
151.47 |
149.63 - 152.32 |
0.7031 times |
Tue 13 May 2025 |
150.65 (1.98%) |
148.15 |
147.70 - 152.42 |
0.9055 times |
Mon 12 May 2025 |
147.73 (9.82%) |
146.73 |
143.58 - 147.80 |
1.1078 times |
Fri 09 May 2025 |
134.52 (-0.5%) |
136.07 |
133.44 - 136.77 |
0.7383 times |
Thu 08 May 2025 |
135.20 (2.04%) |
135.31 |
132.76 - 138.90 |
1.2009 times |
Wed 07 May 2025 |
132.50 (1.23%) |
131.74 |
128.82 - 134.29 |
1.1919 times |
Tue 06 May 2025 |
130.89 (-2.49%) |
130.16 |
129.49 - 134.03 |
0.7859 times |
Mon 05 May 2025 |
134.23 (-1.7%) |
133.54 |
132.90 - 136.52 |
1.7233 times |
Fri 02 May 2025 |
136.55 (4.4%) |
135.22 |
133.51 - 137.75 |
2.0507 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 149.92 and 162.77 | Weekly Target 1 | 139.24 | | Weekly Target 2 | 147.74 | | Weekly Target 3 | 152.08666666667 | | Weekly Target 4 | 160.59 | | Weekly Target 5 | 164.94 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
156.25 (16.15%) |
146.73 |
143.58 - 156.43 |
0.9101 times |
Fri 09 May 2025 |
134.52 (-1.49%) |
133.54 |
128.82 - 138.90 |
1.1774 times |
Fri 02 May 2025 |
136.55 (8.7%) |
126.11 |
119.19 - 137.75 |
1.36 times |
Fri 25 April 2025 |
125.62 (13.54%) |
107.32 |
99.31 - 125.90 |
1.1443 times |
Thu 17 April 2025 |
110.64 (0.23%) |
114.27 |
106.81 - 116.57 |
0.3162 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0.3742 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0 times |
Wed 16 April 2025 |
110.39 (-4.62%) |
122.54 |
106.81 - 122.66 |
0.5893 times |
Fri 11 April 2025 |
115.74 (14.03%) |
91.46 |
87.08 - 124.66 |
4.1285 times |
Fri 04 April 2025 |
101.50 (-26.41%) |
133.42 |
101.12 - 146.52 |
1.8375 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 142.54 and 170.15 | Monthly Target 1 | 119.56 | | Monthly Target 2 | 137.9 | | Monthly Target 3 | 147.16666666667 | | Monthly Target 4 | 165.51 | | Monthly Target 5 | 174.78 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
156.25 (21.98%) |
132.23 |
128.82 - 156.43 |
0.672 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.1818 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.1872 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.6358 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
0.9517 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.6633 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.6749 times |
Thu 31 October 2024 |
157.33 (-4.04%) |
163.39 |
156.44 - 173.33 |
0.7697 times |
Mon 30 September 2024 |
163.95 (4.98%) |
153.51 |
136.26 - 164.77 |
0.9692 times |
Fri 30 August 2024 |
156.18 (5.02%) |
150.33 |
117.29 - 156.86 |
1.2944 times |
Wed 31 July 2024 |
148.71 (1.81%) |
147.17 |
138.83 - 162.49 |
0.9976 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 151.83 | | 12 day DMA | 141.15 | | 20 day DMA | 132.41 | | 35 day DMA | 124.36 | | 50 day DMA | 130.01 | | 100 day DMA | 152.58 | | 150 day DMA | 159.61 | | 200 day DMA | 157.01 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.73 | 147.97 | 145.29 | | 12 day EMA | 142.52 | 140.03 | 137.61 | | 20 day EMA | 137.05 | 135.03 | 133.1 | | 35 day EMA | 135.39 | 134.16 | 133.03 | | 50 day EMA | 134.42 | 133.53 | 132.72 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.83 | 147.49 | 143.86 | | 12 day SMA | 141.15 | 138.81 | 136.7 | | 20 day SMA | 132.41 | 130.12 | 127.97 | | 35 day SMA | 124.36 | 123.94 | 123.57 | | 50 day SMA | 130.01 | 129.98 | 129.96 | | 100 day SMA | 152.58 | 152.84 | 153.08 | | 150 day SMA | 159.61 | 159.66 | 159.69 | | 200 day SMA | 157.01 | 156.95 | 156.88 |
|
|
