DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 114.13 and 120.9 | Daily Target 1 | 112.46 | | Daily Target 2 | 115.8 | | Daily Target 3 | 119.23 | | Daily Target 4 | 122.57 | | Daily Target 5 | 126 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
119.14 (2.94%) |
122.54 |
115.89 - 122.66 |
0.5142 times |
Fri 11 April 2025 |
115.74 (5.13%) |
109.07 |
107.19 - 117.52 |
0.7447 times |
Thu 10 April 2025 |
110.09 (-10.2%) |
115.32 |
99.94 - 116.17 |
1.2581 times |
Wed 09 April 2025 |
122.60 (27.56%) |
94.08 |
93.83 - 124.66 |
1.7741 times |
Tue 08 April 2025 |
96.11 (-4.61%) |
111.10 |
91.57 - 112.94 |
1.5504 times |
Mon 07 April 2025 |
100.75 (-0.74%) |
91.46 |
87.08 - 111.93 |
1.524 times |
Fri 04 April 2025 |
101.50 (-18.03%) |
113.89 |
101.12 - 115.38 |
1.366 times |
Thu 03 April 2025 |
123.82 (-14.22%) |
129.38 |
123.11 - 131.58 |
0.6002 times |
Wed 02 April 2025 |
144.35 (1.86%) |
137.14 |
136.98 - 146.52 |
0.3699 times |
Tue 01 April 2025 |
141.71 (0.94%) |
139.04 |
136.19 - 143.16 |
0.2985 times |
Mon 31 March 2025 |
140.39 (1.78%) |
133.42 |
131.24 - 141.48 |
0.4148 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 114.13 and 120.9 | Weekly Target 1 | 112.46 | | Weekly Target 2 | 115.8 | | Weekly Target 3 | 119.23 | | Weekly Target 4 | 122.57 | | Weekly Target 5 | 126 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
119.14 (2.94%) |
122.54 |
115.89 - 122.66 |
0.2422 times |
Fri 11 April 2025 |
115.74 (14.03%) |
91.46 |
87.08 - 124.66 |
3.2265 times |
Fri 04 April 2025 |
101.50 (-26.41%) |
133.42 |
101.12 - 146.52 |
1.436 times |
Fri 28 March 2025 |
137.93 (-5.09%) |
150.48 |
137.36 - 154.15 |
0.5144 times |
Fri 21 March 2025 |
145.32 (1.34%) |
143.44 |
140.47 - 149.47 |
1.0139 times |
Fri 14 March 2025 |
143.40 (-7.3%) |
148.03 |
133.94 - 149.61 |
1.0665 times |
Fri 07 March 2025 |
154.70 (-9.46%) |
172.59 |
146.66 - 173.62 |
0.9769 times |
Fri 28 February 2025 |
170.87 (-3.33%) |
178.39 |
161.12 - 179.32 |
0.722 times |
Fri 21 February 2025 |
176.76 (-4.95%) |
187.01 |
176.25 - 189.07 |
0.3331 times |
Fri 14 February 2025 |
185.97 (4.19%) |
181.29 |
176.25 - 187.14 |
0.4684 times |
Fri 07 February 2025 |
178.49 (-0.83%) |
171.63 |
169.70 - 185.10 |
0.4939 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 73.39 and 132.83 | Monthly Target 1 | 58.14 | | Monthly Target 2 | 88.64 | | Monthly Target 3 | 117.58 | | Monthly Target 4 | 148.08 | | Monthly Target 5 | 177.02 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
119.14 (-15.14%) |
139.04 |
87.08 - 146.52 |
1.5415 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.2331 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.6604 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
0.9885 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.6889 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.701 times |
Thu 31 October 2024 |
157.33 (-4.04%) |
163.39 |
156.44 - 173.33 |
0.7994 times |
Mon 30 September 2024 |
163.95 (4.98%) |
153.51 |
136.26 - 164.77 |
1.0066 times |
Fri 30 August 2024 |
156.18 (5.02%) |
150.33 |
117.29 - 156.86 |
1.3445 times |
Wed 31 July 2024 |
148.71 (1.81%) |
147.17 |
138.83 - 162.49 |
1.0361 times |
Fri 28 June 2024 |
146.07 (9.58%) |
134.57 |
129.68 - 151.00 |
0.9281 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 112.74 | | 12 day DMA | 121.18 | | 20 day DMA | 131.22 | | 35 day DMA | 142.75 | | 50 day DMA | 154.77 | | 100 day DMA | 166.13 | | 150 day DMA | 164.27 | | 200 day DMA | 160.04 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.57 | 113.79 | 112.82 | | 12 day EMA | 121.03 | 121.37 | 122.39 | | 20 day EMA | 128.46 | 129.44 | 130.88 | | 35 day EMA | 141.22 | 142.52 | 144.1 | | 50 day EMA | 152.96 | 154.34 | 155.91 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.74 | 109.06 | 106.21 | | 12 day SMA | 121.18 | 123.6 | 126.69 | | 20 day SMA | 131.22 | 132.03 | 133.29 | | 35 day SMA | 142.75 | 144.67 | 146.76 | | 50 day SMA | 154.77 | 155.99 | 157.33 | | 100 day SMA | 166.13 | 166.74 | 167.34 | | 150 day SMA | 164.27 | 164.49 | 164.73 | | 200 day SMA | 160.04 | 160.19 | 160.35 |
|
|
