Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 290.66 and 300.34
| Daily Target 1 | 282.89 |
| Daily Target 2 | 288.75 |
| Daily Target 3 | 292.57333333333 |
| Daily Target 4 | 298.43 |
| Daily Target 5 | 302.25 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 294.60 (2.06%) | 287.42 | 286.72 - 296.40 | 0.8828 times | Fri 02 October 2026 | 288.65 (2.09%) | 289.71 | 285.90 - 291.98 | 1.0908 times | Thu 01 October 2026 | 282.73 (0.58%) | 281.42 | 276.92 - 286.85 | 1.1331 times | Wed 30 September 2026 | 281.10 (-0.74%) | 285.43 | 280.68 - 288.72 | 1.1658 times | Tue 29 September 2026 | 283.20 (-0.51%) | 286.09 | 281.00 - 286.09 | 0.8173 times | Mon 28 September 2026 | 284.66 (-2.28%) | 287.84 | 282.58 - 289.16 | 1.0982 times | Fri 25 September 2026 | 291.29 (1.51%) | 288.42 | 285.73 - 292.25 | 0.8546 times | Thu 24 September 2026 | 286.97 (-0.2%) | 283.30 | 282.36 - 288.73 | 0.9408 times | Wed 23 September 2026 | 287.55 (-2.25%) | 293.33 | 286.16 - 293.53 | 1.3037 times | Tue 22 September 2026 | 294.17 (-0.16%) | 294.74 | 293.20 - 296.05 | 0.7129 times | Mon 21 September 2026 | 294.63 (4.73%) | 286.31 | 284.89 - 296.11 | 0.6057 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 290.66 and 300.34
| Weekly Target 1 | 282.89 |
| Weekly Target 2 | 288.75 |
| Weekly Target 3 | 292.57333333333 |
| Weekly Target 4 | 298.43 |
| Weekly Target 5 | 302.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 294.60 (2.06%) | 287.42 | 286.72 - 296.40 | 0.2029 times | Fri 02 October 2026 | 288.65 (-0.91%) | 287.84 | 276.92 - 291.98 | 1.2195 times | Fri 25 September 2026 | 291.29 (3.54%) | 286.31 | 282.36 - 296.11 | 1.0155 times | Fri 18 September 2026 | 281.32 (-0.57%) | 277.07 | 266.69 - 282.18 | 1.1022 times | Fri 11 September 2026 | 282.93 (-2.57%) | 289.10 | 274.95 - 289.65 | 0.9414 times | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.9728 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.9728 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.1454 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.8933 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.5341 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.2845 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 285.76 and 305.24
| Monthly Target 1 | 269.83 |
| Monthly Target 2 | 282.21 |
| Monthly Target 3 | 289.30666666667 |
| Monthly Target 4 | 301.69 |
| Monthly Target 5 | 308.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 294.60 (4.8%) | 281.42 | 276.92 - 296.40 | 0.1133 times | Wed 30 September 2026 | 281.10 (-2.17%) | 281.71 | 266.69 - 296.11 | 0.7255 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.7474 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.7643 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.956 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.9033 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.2829 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 2.0742 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.4419 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.9912 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.2625 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 286.06 |
| 12 day DMA | 287.57 |
| 20 day DMA | 284.18 |
| 35 day DMA | 285.89 |
| 50 day DMA | 285 |
| 100 day DMA | 277.53 |
| 150 day DMA | 258.46 |
| 200 day DMA | 249.98 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.48 | 285.42 | 283.8 |
| 12 day EMA | 286.68 | 285.24 | 284.62 |
| 20 day EMA | 285.81 | 284.89 | 284.49 |
| 35 day EMA | 284.31 | 283.7 | 283.41 |
| 50 day EMA | 283.45 | 282.99 | 282.76 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.06 | 284.07 | 284.6 |
| 12 day SMA | 287.57 | 286.41 | 284.99 |
| 20 day SMA | 284.18 | 283.96 | 284.22 |
| 35 day SMA | 285.89 | 286.02 | 286.39 |
| 50 day SMA | 285 | 284.32 | 283.75 |
| 100 day SMA | 277.53 | 277.29 | 277.07 |
| 150 day SMA | 258.46 | 257.92 | 257.46 |
| 200 day SMA | 249.98 | 249.58 | 249.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.