DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 178.23 and 181.43 | Daily Target 1 | 175.7 | | Daily Target 2 | 177.55 | | Daily Target 3 | 178.89666666667 | | Daily Target 4 | 180.75 | | Daily Target 5 | 182.1 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.41 (2.27%) |
177.08 |
177.04 - 180.24 |
1.2874 times |
Wed 02 July 2025 |
175.43 (1.27%) |
172.84 |
172.36 - 175.51 |
0.522 times |
Tue 01 July 2025 |
173.23 (-0.17%) |
172.13 |
171.50 - 174.23 |
0.7065 times |
Mon 30 June 2025 |
173.53 (1.52%) |
173.08 |
171.16 - 174.57 |
0.7414 times |
Fri 27 June 2025 |
170.93 (1.33%) |
169.49 |
167.69 - 172.29 |
0.7968 times |
Thu 26 June 2025 |
168.68 (2.39%) |
166.35 |
165.87 - 169.01 |
0.5834 times |
Wed 25 June 2025 |
164.75 (0.17%) |
165.52 |
163.60 - 165.98 |
1.2938 times |
Tue 24 June 2025 |
164.47 (2.81%) |
162.66 |
161.99 - 165.49 |
1.1571 times |
Mon 23 June 2025 |
159.97 (3.16%) |
155.95 |
153.46 - 160.32 |
2.1359 times |
Fri 20 June 2025 |
155.07 (-1%) |
158.66 |
154.30 - 159.53 |
0.7757 times |
Wed 18 June 2025 |
156.63 (-0.13%) |
157.47 |
155.94 - 159.65 |
0.6861 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 175.29 and 184.37 | Weekly Target 1 | 167.86 | | Weekly Target 2 | 173.63 | | Weekly Target 3 | 176.93666666667 | | Weekly Target 4 | 182.71 | | Weekly Target 5 | 186.02 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.41 (4.96%) |
173.08 |
171.16 - 180.24 |
0.6138 times |
Fri 27 June 2025 |
170.93 (10.23%) |
155.95 |
153.46 - 172.29 |
1.1243 times |
Fri 20 June 2025 |
155.07 (-0.95%) |
158.99 |
154.30 - 160.21 |
0.4117 times |
Fri 13 June 2025 |
156.56 (-1.27%) |
159.08 |
155.35 - 163.30 |
0.6943 times |
Fri 06 June 2025 |
158.57 (4.71%) |
150.13 |
148.06 - 159.98 |
1.0016 times |
Fri 30 May 2025 |
151.44 (5.06%) |
149.30 |
146.70 - 154.49 |
1.5127 times |
Fri 23 May 2025 |
144.15 (-7.74%) |
151.38 |
141.38 - 157.19 |
1.0679 times |
Fri 16 May 2025 |
156.25 (16.15%) |
146.73 |
143.58 - 156.43 |
0.9434 times |
Fri 09 May 2025 |
134.52 (-1.49%) |
133.54 |
128.82 - 138.90 |
1.2205 times |
Fri 02 May 2025 |
136.55 (8.7%) |
126.11 |
119.19 - 137.75 |
1.4098 times |
Fri 25 April 2025 |
125.62 (13.54%) |
107.32 |
99.31 - 125.90 |
1.1862 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 175.46 and 184.2 | Monthly Target 1 | 168.31 | | Monthly Target 2 | 173.86 | | Monthly Target 3 | 177.05 | | Monthly Target 4 | 182.6 | | Monthly Target 5 | 185.79 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.41 (3.39%) |
172.13 |
171.50 - 180.24 |
0.1216 times |
Mon 30 June 2025 |
173.53 (14.59%) |
150.13 |
148.06 - 174.57 |
0.8648 times |
Fri 30 May 2025 |
151.44 (18.23%) |
132.23 |
128.82 - 157.19 |
1.3874 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.3554 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.2816 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.6863 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
1.0274 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.716 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.7286 times |
Thu 31 October 2024 |
157.33 (-4.04%) |
163.39 |
156.44 - 173.33 |
0.8309 times |
Mon 30 September 2024 |
163.95 (4.98%) |
153.51 |
136.26 - 164.77 |
1.0463 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 174.51 | | 12 day DMA | 166.58 | | 20 day DMA | 163.37 | | 35 day DMA | 158.47 | | 50 day DMA | 149.45 | | 100 day DMA | 147.29 | | 150 day DMA | 157.46 | | 200 day DMA | 159.33 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.44 | 171.95 | 170.21 | | 12 day EMA | 168.85 | 166.93 | 165.39 | | 20 day EMA | 164.3 | 162.71 | 161.37 | | 35 day EMA | 156.12 | 154.75 | 153.53 | | 50 day EMA | 148.78 | 147.53 | 146.39 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.51 | 172.36 | 170.22 | | 12 day SMA | 166.58 | 164.67 | 163.56 | | 20 day SMA | 163.37 | 162.23 | 161.16 | | 35 day SMA | 158.47 | 157.56 | 156.4 | | 50 day SMA | 149.45 | 148.08 | 146.78 | | 100 day SMA | 147.29 | 147.28 | 147.37 | | 150 day SMA | 157.46 | 157.41 | 157.38 | | 200 day SMA | 159.33 | 159.14 | 158.95 |
|
|
