DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 121.9 and 124.6 | Daily Target 1 | 119.78 | | Daily Target 2 | 121.32 | | Daily Target 3 | 122.48 | | Daily Target 4 | 124.02 | | Daily Target 5 | 125.18 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.86 (3.73%) |
122.77 |
120.94 - 123.64 |
0.8265 times |
Thu 02 May 2024 |
118.44 (2.68%) |
117.89 |
114.71 - 119.07 |
0.748 times |
Wed 01 May 2024 |
115.35 (-1.09%) |
116.07 |
115.03 - 120.85 |
1.1282 times |
Tue 30 April 2024 |
116.62 (-4.69%) |
121.27 |
116.54 - 122.00 |
0.8792 times |
Mon 29 April 2024 |
122.36 (1.01%) |
122.41 |
120.39 - 122.89 |
0.5405 times |
Fri 26 April 2024 |
121.14 (2.8%) |
119.85 |
119.38 - 122.31 |
1.0311 times |
Thu 25 April 2024 |
117.84 (-1.27%) |
114.79 |
113.60 - 118.42 |
1.1494 times |
Wed 24 April 2024 |
119.35 (-0.13%) |
120.15 |
117.74 - 120.72 |
1.7687 times |
Tue 23 April 2024 |
119.51 (3.52%) |
116.88 |
116.50 - 119.87 |
0.854 times |
Mon 22 April 2024 |
115.45 (2.58%) |
114.21 |
112.57 - 117.31 |
1.0744 times |
Fri 19 April 2024 |
112.55 (-2.58%) |
115.38 |
111.54 - 116.10 |
1.9836 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 118.79 and 127.72 | Weekly Target 1 | 111.47 | | Weekly Target 2 | 117.17 | | Weekly Target 3 | 120.40333333333 | | Weekly Target 4 | 126.1 | | Weekly Target 5 | 129.33 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.86 (1.42%) |
122.41 |
114.71 - 123.64 |
0.8247 times |
Fri 26 April 2024 |
121.14 (7.63%) |
114.21 |
112.57 - 122.31 |
1.1759 times |
Fri 19 April 2024 |
112.55 (-9.12%) |
127.01 |
111.54 - 127.10 |
1.3149 times |
Fri 12 April 2024 |
123.84 (-4.69%) |
130.50 |
122.59 - 131.67 |
1.1201 times |
Fri 05 April 2024 |
129.93 (-3.06%) |
134.54 |
125.87 - 134.95 |
0.9529 times |
Thu 28 March 2024 |
134.03 (0.82%) |
131.76 |
130.68 - 135.16 |
0.7063 times |
Fri 22 March 2024 |
132.94 (6.33%) |
128.17 |
125.58 - 135.20 |
0.8919 times |
Fri 15 March 2024 |
125.03 (-0.56%) |
124.75 |
123.33 - 129.81 |
0.994 times |
Fri 08 March 2024 |
125.73 (-1.03%) |
126.38 |
121.00 - 130.60 |
1.1378 times |
Fri 01 March 2024 |
127.04 (2.84%) |
123.88 |
121.28 - 127.31 |
0.8815 times |
Fri 23 February 2024 |
123.53 (4.71%) |
116.71 |
113.73 - 125.28 |
0.8877 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 118.79 and 127.72 | Monthly Target 1 | 111.47 | | Monthly Target 2 | 117.17 | | Monthly Target 3 | 120.40333333333 | | Monthly Target 4 | 126.1 | | Monthly Target 5 | 129.33 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
122.86 (5.35%) |
116.07 |
114.71 - 123.64 |
0.097 times |
Tue 30 April 2024 |
116.62 (-12.99%) |
134.54 |
111.54 - 134.95 |
0.8694 times |
Thu 28 March 2024 |
134.03 (8.59%) |
124.16 |
121.00 - 135.20 |
0.7063 times |
Thu 29 February 2024 |
123.43 (14.75%) |
108.58 |
108.03 - 125.28 |
0.8455 times |
Wed 31 January 2024 |
107.56 (3.43%) |
101.88 |
98.00 - 113.61 |
1.191 times |
Fri 29 December 2023 |
103.99 (12.56%) |
91.96 |
90.96 - 105.48 |
1.0735 times |
Thu 30 November 2023 |
92.39 (28.25%) |
72.54 |
72.26 - 93.59 |
1.2567 times |
Tue 31 October 2023 |
72.04 (-7.88%) |
77.72 |
67.60 - 83.56 |
1.7166 times |
Fri 29 September 2023 |
78.20 (-14.92%) |
93.62 |
75.51 - 93.88 |
1.0453 times |
Thu 31 August 2023 |
91.91 (-6.3%) |
97.03 |
82.19 - 97.65 |
1.1986 times |
Mon 31 July 2023 |
98.09 (9.01%) |
89.74 |
86.09 - 99.20 |
1.1784 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 119.13 | | 12 day DMA | 118.08 | | 20 day DMA | 120.58 | | 35 day DMA | 124.97 | | 50 day DMA | 125.08 | | 100 day DMA | 116.69 | | 150 day DMA | 105.6 | | 200 day DMA | 101.27 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.61 | 117.99 | 117.76 | | 12 day EMA | 119.63 | 119.04 | 119.15 | | 20 day EMA | 120.79 | 120.57 | 120.79 | | 35 day EMA | 122.02 | 121.97 | 122.18 | | 50 day EMA | 123.96 | 124.01 | 124.24 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.13 | 118.78 | 118.66 | | 12 day SMA | 118.08 | 117.54 | 117.55 | | 20 day SMA | 120.58 | 120.93 | 121.32 | | 35 day SMA | 124.97 | 125.11 | 125.41 | | 50 day SMA | 125.08 | 125.09 | 125.05 | | 100 day SMA | 116.69 | 116.43 | 116.2 | | 150 day SMA | 105.6 | 105.3 | 105.04 | | 200 day SMA | 101.27 | 101.14 | 101.02 |
|
|
