Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 201.93 and 207.9
| Daily Target 1 | 200.52 |
| Daily Target 2 | 203.34 |
| Daily Target 3 | 206.48666666667 |
| Daily Target 4 | 209.31 |
| Daily Target 5 | 212.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 206.17 (-4.06%) | 207.09 | 203.66 - 209.63 | 1.3052 times | Thu 05 March 2026 | 214.89 (-1.58%) | 215.47 | 209.30 - 218.77 | 1.4956 times | Wed 04 March 2026 | 218.35 (2.06%) | 215.16 | 213.31 - 220.31 | 0.915 times | Tue 03 March 2026 | 213.94 (-2.67%) | 208.89 | 203.74 - 216.19 | 1.8451 times | Mon 02 March 2026 | 219.81 (0.04%) | 212.50 | 211.88 - 222.00 | 0.8558 times | Fri 27 February 2026 | 219.73 (-1.45%) | 216.67 | 215.36 - 220.33 | 0.8124 times | Thu 26 February 2026 | 222.97 (-1.66%) | 226.14 | 218.12 - 227.75 | 0.6805 times | Wed 25 February 2026 | 226.74 (2.45%) | 223.88 | 223.88 - 227.27 | 0.461 times | Tue 24 February 2026 | 221.31 (2.17%) | 216.01 | 214.32 - 222.15 | 0.7459 times | Mon 23 February 2026 | 216.62 (-3.05%) | 221.85 | 214.67 - 224.00 | 0.8837 times | Fri 20 February 2026 | 223.44 (2.06%) | 216.62 | 216.20 - 224.00 | 1.5439 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 195.75 and 214.09
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 199.22 |
| Weekly Target 3 | 210.61 |
| Weekly Target 4 | 217.56 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.8314 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 1.0227 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 1.1322 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2655 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.9998 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.5643 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.8389 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 0.888 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.7411 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.7161 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.5537 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 195.75 and 214.09
| Monthly Target 1 | 192.27 |
| Monthly Target 2 | 199.22 |
| Monthly Target 3 | 210.61 |
| Monthly Target 4 | 217.56 |
| Monthly Target 5 | 228.95 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 0.3888 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0583 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7275 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9266 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.3052 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0033 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1759 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0944 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.066 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.254 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 2.0118 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 214.63 |
| 12 day DMA | 218.58 |
| 20 day DMA | 219.66 |
| 35 day DMA | 222.25 |
| 50 day DMA | 223.92 |
| 100 day DMA | 220.39 |
| 150 day DMA | 212.78 |
| 200 day DMA | 201.03 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 217.32 | 218.54 |
| 12 day EMA | 217.11 | 219.1 | 219.86 |
| 20 day EMA | 218.95 | 220.3 | 220.87 |
| 35 day EMA | 220.9 | 221.77 | 222.17 |
| 50 day EMA | 222.58 | 223.25 | 223.59 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.63 | 217.34 | 218.96 |
| 12 day SMA | 218.58 | 219.79 | 220 |
| 20 day SMA | 219.66 | 220.64 | 220.56 |
| 35 day SMA | 222.25 | 222.92 | 223.26 |
| 50 day SMA | 223.92 | 224.34 | 224.52 |
| 100 day SMA | 220.39 | 220.47 | 220.49 |
| 150 day SMA | 212.78 | 212.66 | 212.49 |
| 200 day SMA | 201.03 | 200.75 | 200.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.