Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 278.79 and 284.09
| Daily Target 1 | 274.62 |
| Daily Target 2 | 277.66 |
| Daily Target 3 | 279.92 |
| Daily Target 4 | 282.96 |
| Daily Target 5 | 285.22 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.70 (3.36%) | 277.74 | 276.88 - 282.18 | 0.7838 times | Wed 16 September 2026 | 271.57 (-1.35%) | 276.76 | 266.69 - 279.78 | 1.3368 times | Tue 15 September 2026 | 275.29 (-1.36%) | 275.52 | 273.90 - 279.56 | 0.7269 times | Mon 14 September 2026 | 279.09 (-1.36%) | 277.07 | 275.94 - 282.03 | 1.2072 times | Fri 11 September 2026 | 282.93 (2.43%) | 283.48 | 282.30 - 285.30 | 1.0711 times | Thu 10 September 2026 | 276.23 (-1.83%) | 276.43 | 274.95 - 278.64 | 1.2948 times | Wed 09 September 2026 | 281.39 (-1.42%) | 283.25 | 279.75 - 283.73 | 1.0326 times | Tue 08 September 2026 | 285.44 (-1.7%) | 289.10 | 284.57 - 289.65 | 0.9168 times | Fri 04 September 2026 | 290.38 (-1.18%) | 292.40 | 288.96 - 293.31 | 0.6985 times | Thu 03 September 2026 | 293.85 (3.09%) | 288.03 | 287.68 - 294.88 | 0.9315 times | Wed 02 September 2026 | 285.05 (1.32%) | 282.00 | 281.33 - 286.54 | 0.6661 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 273.7 and 289.19
| Weekly Target 1 | 261.03 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 276.52333333333 |
| Weekly Target 4 | 286.36 |
| Weekly Target 5 | 292.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.70 (-0.79%) | 277.07 | 266.69 - 282.18 | 0.9074 times | Fri 11 September 2026 | 282.93 (-2.57%) | 289.10 | 274.95 - 289.65 | 0.9657 times | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.9979 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.9979 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.1749 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.9164 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.5737 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.3177 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 0.2223 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.9261 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 1.0379 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 259.6 and 287.79
| Monthly Target 1 | 252.57 |
| Monthly Target 2 | 266.63 |
| Monthly Target 3 | 280.75666666667 |
| Monthly Target 4 | 294.82 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.70 (-2.31%) | 281.71 | 266.69 - 294.88 | 0.3852 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.6894 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.705 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.8818 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.8332 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.1833 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.9132 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.33 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.9143 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.1645 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.6403 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 277.92 |
| 12 day DMA | 281.94 |
| 20 day DMA | 284.02 |
| 35 day DMA | 286.46 |
| 50 day DMA | 280.62 |
| 100 day DMA | 273.87 |
| 150 day DMA | 253.04 |
| 200 day DMA | 245.98 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.1 | 276.8 | 279.42 |
| 12 day EMA | 280.95 | 280.99 | 282.7 |
| 20 day EMA | 282.56 | 282.76 | 283.94 |
| 35 day EMA | 281.13 | 281.16 | 281.72 |
| 50 day EMA | 279.64 | 279.6 | 279.93 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.92 | 277.02 | 278.99 |
| 12 day SMA | 281.94 | 282.49 | 284.04 |
| 20 day SMA | 284.02 | 284.53 | 285.39 |
| 35 day SMA | 286.46 | 285.59 | 285.32 |
| 50 day SMA | 280.62 | 280.53 | 280.47 |
| 100 day SMA | 273.87 | 273.46 | 273.17 |
| 150 day SMA | 253.04 | 252.61 | 252.24 |
| 200 day SMA | 245.98 | 245.68 | 245.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.