DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 222.99 and 226.04 | Daily Target 1 | 220.54 | | Daily Target 2 | 222.38 | | Daily Target 3 | 223.59 | | Daily Target 4 | 225.43 | | Daily Target 5 | 226.64 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
224.22 (1.82%) |
222.00 |
221.75 - 224.80 |
0.3937 times |
Fri 19 December 2025 |
220.22 (2.59%) |
216.57 |
214.01 - 220.74 |
0.5007 times |
Thu 18 December 2025 |
214.65 (2.23%) |
211.85 |
210.54 - 218.58 |
0.8505 times |
Wed 17 December 2025 |
209.96 (-3.29%) |
217.98 |
209.68 - 219.61 |
1.1404 times |
Tue 16 December 2025 |
217.11 (-0.89%) |
217.46 |
213.46 - 219.26 |
1.1554 times |
Mon 15 December 2025 |
219.06 (-0.47%) |
223.91 |
217.67 - 223.92 |
0.918 times |
Fri 12 December 2025 |
220.09 (-3.29%) |
226.50 |
217.58 - 227.17 |
1.5599 times |
Thu 11 December 2025 |
227.57 (0.7%) |
223.68 |
220.74 - 227.71 |
1.7968 times |
Wed 10 December 2025 |
225.98 (1.9%) |
221.24 |
220.01 - 227.46 |
0.9993 times |
Tue 09 December 2025 |
221.77 (-0.31%) |
221.87 |
221.38 - 224.06 |
0.6853 times |
Mon 08 December 2025 |
222.47 (-0.9%) |
225.35 |
220.40 - 225.38 |
0.8512 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 222.99 and 226.04 | Weekly Target 1 | 220.54 | | Weekly Target 2 | 222.38 | | Weekly Target 3 | 223.59 | | Weekly Target 4 | 225.43 | | Weekly Target 5 | 226.64 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
224.22 (1.82%) |
222.00 |
221.75 - 224.80 |
0.0846 times |
Fri 19 December 2025 |
220.22 (0.06%) |
223.91 |
209.68 - 223.92 |
0.9804 times |
Fri 12 December 2025 |
220.09 (-1.96%) |
225.35 |
217.58 - 227.71 |
1.2655 times |
Fri 05 December 2025 |
224.49 (0.79%) |
218.16 |
218.07 - 227.19 |
0.94 times |
Fri 28 November 2025 |
222.73 (11.13%) |
204.33 |
200.69 - 222.92 |
0.55 times |
Fri 21 November 2025 |
200.43 (-5.95%) |
210.91 |
192.88 - 216.02 |
2.2487 times |
Fri 14 November 2025 |
213.12 (0.1%) |
218.83 |
204.83 - 226.90 |
1.3688 times |
Fri 07 November 2025 |
212.90 (-5.06%) |
218.29 |
203.63 - 222.77 |
0.9437 times |
Fri 31 October 2025 |
224.24 (0%) |
227.29 |
221.61 - 227.33 |
0.2693 times |
Fri 31 October 2025 |
224.24 (1.92%) |
225.46 |
221.61 - 232.19 |
1.3492 times |
Fri 24 October 2025 |
220.02 (5.57%) |
210.96 |
206.97 - 221.28 |
0.7431 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 216.95 and 234.98 | Monthly Target 1 | 202.51 | | Monthly Target 2 | 213.36 | | Monthly Target 3 | 220.53666666667 | | Monthly Target 4 | 231.39 | | Monthly Target 5 | 238.57 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
224.22 (0.67%) |
218.16 |
209.68 - 227.71 |
0.5334 times |
Fri 28 November 2025 |
222.73 (-0.67%) |
218.29 |
192.88 - 226.90 |
0.8336 times |
Fri 31 October 2025 |
224.24 (5.82%) |
209.04 |
198.30 - 232.19 |
0.713 times |
Tue 30 September 2025 |
211.90 (9.79%) |
186.14 |
183.86 - 213.85 |
0.7842 times |
Fri 29 August 2025 |
193.01 (5.01%) |
178.71 |
172.63 - 197.19 |
0.7298 times |
Thu 31 July 2025 |
183.80 (5.92%) |
172.13 |
171.50 - 190.72 |
0.7109 times |
Mon 30 June 2025 |
173.53 (14.59%) |
150.13 |
148.06 - 174.57 |
0.8363 times |
Fri 30 May 2025 |
151.44 (18.23%) |
132.23 |
128.82 - 157.19 |
1.3416 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.2777 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.2393 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.6637 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 217.23 | | 12 day DMA | 220.63 | | 20 day DMA | 220.03 | | 35 day DMA | 216.95 | | 50 day DMA | 216.8 | | 100 day DMA | 207.19 | | 150 day DMA | 193.38 | | 200 day DMA | 177.57 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.72 | 217.47 | 216.1 | | 12 day EMA | 219.35 | 218.47 | 218.15 | | 20 day EMA | 218.76 | 218.18 | 217.96 | | 35 day EMA | 218.35 | 218 | 217.87 | | 50 day EMA | 216.73 | 216.42 | 216.26 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.23 | 216.2 | 216.17 | | 12 day SMA | 220.63 | 220.58 | 220.81 | | 20 day SMA | 220.03 | 218.84 | 217.57 | | 35 day SMA | 216.95 | 216.95 | 217.01 | | 50 day SMA | 216.8 | 216.61 | 216.54 | | 100 day SMA | 207.19 | 206.83 | 206.51 | | 150 day SMA | 193.38 | 192.89 | 192.4 | | 200 day SMA | 177.57 | 177.23 | 176.94 |
|
|
