Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 264.23 and 273.68
| Daily Target 1 | 256.45 |
| Daily Target 2 | 262.56 |
| Daily Target 3 | 265.90333333333 |
| Daily Target 4 | 272.01 |
| Daily Target 5 | 275.35 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 268.66 (3.05%) | 261.65 | 259.80 - 269.25 | 0.78 times | Tue 19 May 2026 | 260.70 (-1.96%) | 263.49 | 258.32 - 266.48 | 1.213 times | Mon 18 May 2026 | 265.91 (-0.27%) | 267.32 | 260.37 - 269.04 | 1.2535 times | Fri 15 May 2026 | 266.64 (-3.71%) | 269.69 | 265.40 - 271.49 | 0.9844 times | Thu 14 May 2026 | 276.90 (2.34%) | 271.16 | 270.97 - 278.44 | 0.8518 times | Wed 13 May 2026 | 270.58 (1.65%) | 266.41 | 263.19 - 272.21 | 0.9538 times | Tue 12 May 2026 | 266.18 (-0.42%) | 265.02 | 259.26 - 266.83 | 1.0582 times | Mon 11 May 2026 | 267.30 (0.66%) | 264.46 | 264.38 - 269.01 | 0.7671 times | Fri 08 May 2026 | 265.56 (2.38%) | 262.79 | 262.49 - 266.14 | 0.8119 times | Thu 07 May 2026 | 259.38 (-0.96%) | 263.20 | 257.52 - 264.34 | 1.3262 times | Wed 06 May 2026 | 261.89 (-0.02%) | 256.05 | 255.70 - 262.72 | 0.9272 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 263.49 and 274.42
| Weekly Target 1 | 254.48 |
| Weekly Target 2 | 261.57 |
| Weekly Target 3 | 265.41 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 276.34 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 268.66 (0.76%) | 267.32 | 258.32 - 269.25 | 0.5523 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 0.7852 times | Fri 08 May 2026 | 265.56 (1.38%) | 256.05 | 255.70 - 266.14 | 0.5215 times | Wed 06 May 2026 | 261.94 (5.42%) | 249.52 | 242.31 - 262.72 | 0.4386 times | Fri 01 May 2026 | 248.48 (2.61%) | 241.31 | 236.29 - 252.80 | 0.8641 times | Fri 24 April 2026 | 242.16 (1.44%) | 237.35 | 230.65 - 242.60 | 1.0437 times | Fri 17 April 2026 | 238.73 (13.82%) | 207.92 | 207.15 - 241.06 | 1.1898 times | Fri 10 April 2026 | 209.74 (10.68%) | 190.44 | 185.17 - 212.50 | 1.4164 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 1.3089 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.8794 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.4546 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 255.49 and 291.62
| Monthly Target 1 | 227.01 |
| Monthly Target 2 | 247.83 |
| Monthly Target 3 | 263.13666666667 |
| Monthly Target 4 | 283.96 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 268.66 (9.05%) | 249.05 | 242.31 - 278.44 | 0.4736 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 0.9195 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.4867 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0335 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7105 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9049 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2746 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9798 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1483 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0687 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0411 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 267.76 |
| 12 day DMA | 265.97 |
| 20 day DMA | 257.42 |
| 35 day DMA | 240.96 |
| 50 day DMA | 225.86 |
| 100 day DMA | 224.52 |
| 150 day DMA | 222.26 |
| 200 day DMA | 216.3 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.46 | 265.36 | 267.69 |
| 12 day EMA | 263.11 | 262.1 | 262.36 |
| 20 day EMA | 256.53 | 255.25 | 254.68 |
| 35 day EMA | 243.11 | 241.61 | 240.49 |
| 50 day EMA | 228.87 | 227.25 | 225.89 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.76 | 268.15 | 269.24 |
| 12 day SMA | 265.97 | 264.54 | 263.3 |
| 20 day SMA | 257.42 | 255.82 | 254.77 |
| 35 day SMA | 240.96 | 238.68 | 236.52 |
| 50 day SMA | 225.86 | 224.7 | 223.71 |
| 100 day SMA | 224.52 | 224.13 | 223.82 |
| 150 day SMA | 222.26 | 221.85 | 221.5 |
| 200 day SMA | 216.3 | 215.89 | 215.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.