DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 142.94 and 147.37 | Daily Target 1 | 139.62 | | Daily Target 2 | 141.83 | | Daily Target 3 | 144.05 | | Daily Target 4 | 146.26 | | Daily Target 5 | 148.48 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
144.04 (3.2%) |
142.45 |
141.84 - 146.27 |
0.9579 times |
Thu 25 July 2024 |
139.58 (-1.64%) |
141.90 |
138.83 - 146.71 |
1.31 times |
Wed 24 July 2024 |
141.91 (-6.77%) |
148.15 |
141.08 - 148.40 |
1.1906 times |
Tue 23 July 2024 |
152.21 (-0.52%) |
152.92 |
151.88 - 154.76 |
0.5833 times |
Mon 22 July 2024 |
153.01 (3%) |
151.77 |
150.12 - 153.56 |
0.7317 times |
Fri 19 July 2024 |
148.55 (-2.1%) |
151.32 |
147.64 - 152.70 |
0.8585 times |
Thu 18 July 2024 |
151.73 (-2.36%) |
156.60 |
149.88 - 157.43 |
1.025 times |
Wed 17 July 2024 |
155.39 (-4.23%) |
157.01 |
155.05 - 158.40 |
0.8461 times |
Tue 16 July 2024 |
162.26 (1.76%) |
160.55 |
159.90 - 162.49 |
0.7227 times |
Mon 15 July 2024 |
159.45 (0.82%) |
159.89 |
157.85 - 162.27 |
1.7742 times |
Fri 12 July 2024 |
158.16 (1.76%) |
156.24 |
155.96 - 161.33 |
0.9554 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 133.47 and 149.4 | Weekly Target 1 | 129.95 | | Weekly Target 2 | 136.99 | | Weekly Target 3 | 145.87666666667 | | Weekly Target 4 | 152.92 | | Weekly Target 5 | 161.81 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
144.04 (-3.04%) |
151.77 |
138.83 - 154.76 |
1.2838 times |
Fri 19 July 2024 |
148.55 (-6.08%) |
159.89 |
147.64 - 162.49 |
1.4056 times |
Fri 12 July 2024 |
158.16 (2.56%) |
154.85 |
153.76 - 161.33 |
0.9922 times |
Fri 05 July 2024 |
154.21 (1.67%) |
149.47 |
149.44 - 154.55 |
0.4909 times |
Wed 03 July 2024 |
151.67 (3.83%) |
147.17 |
144.64 - 152.01 |
0.6857 times |
Fri 28 June 2024 |
146.07 (-0.46%) |
146.82 |
144.93 - 151.00 |
1.5092 times |
Fri 21 June 2024 |
146.74 (-1.54%) |
147.97 |
145.85 - 150.34 |
0.5325 times |
Tue 18 June 2024 |
149.03 (3.09%) |
144.02 |
143.60 - 149.15 |
0.3307 times |
Fri 14 June 2024 |
144.57 (4.78%) |
137.38 |
136.40 - 145.77 |
1.5347 times |
Fri 07 June 2024 |
137.97 (3.5%) |
134.57 |
129.68 - 140.29 |
1.2348 times |
Fri 31 May 2024 |
133.30 (-1.43%) |
135.83 |
126.61 - 136.01 |
1.2579 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 129.61 and 153.27 | Monthly Target 1 | 124.79 | | Monthly Target 2 | 134.42 | | Monthly Target 3 | 148.45333333333 | | Monthly Target 4 | 158.08 | | Monthly Target 5 | 172.11 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
144.04 (-1.39%) |
147.17 |
138.83 - 162.49 |
0.4868 times |
Fri 28 June 2024 |
146.07 (9.58%) |
134.57 |
129.68 - 151.00 |
0.5152 times |
Fri 31 May 2024 |
133.30 (14.3%) |
116.07 |
114.71 - 138.12 |
0.6351 times |
Tue 30 April 2024 |
116.62 (-12.99%) |
134.54 |
111.54 - 134.95 |
0.9493 times |
Thu 28 March 2024 |
134.03 (8.59%) |
124.16 |
121.00 - 135.20 |
0.7712 times |
Thu 29 February 2024 |
123.43 (14.75%) |
108.58 |
108.03 - 125.28 |
0.9232 times |
Wed 31 January 2024 |
107.56 (3.43%) |
101.88 |
98.00 - 113.61 |
1.3005 times |
Fri 29 December 2023 |
103.99 (12.56%) |
91.96 |
90.96 - 105.48 |
1.1721 times |
Thu 30 November 2023 |
92.39 (28.25%) |
72.54 |
72.26 - 93.59 |
1.3722 times |
Tue 31 October 2023 |
72.04 (-7.88%) |
77.72 |
67.60 - 83.56 |
1.8743 times |
Fri 29 September 2023 |
78.20 (-14.92%) |
93.62 |
75.51 - 93.88 |
1.1413 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 146.15 | | 12 day DMA | 151.81 | | 20 day DMA | 152.27 | | 35 day DMA | 149.48 | | 50 day DMA | 145.17 | | 100 day DMA | 135.69 | | 150 day DMA | 127.85 | | 200 day DMA | 117.79 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.36 | 146.02 | 149.24 | | 12 day EMA | 149 | 149.9 | 151.78 | | 20 day EMA | 149.64 | 150.23 | 151.35 | | 35 day EMA | 147.53 | 147.74 | 148.22 | | 50 day EMA | 144.16 | 144.17 | 144.36 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.15 | 147.05 | 149.48 | | 12 day SMA | 151.81 | 153.1 | 154.39 | | 20 day SMA | 152.27 | 152.37 | 152.79 | | 35 day SMA | 149.48 | 149.3 | 149.28 | | 50 day SMA | 145.17 | 144.99 | 144.92 | | 100 day SMA | 135.69 | 135.49 | 135.32 | | 150 day SMA | 127.85 | 127.59 | 127.35 | | 200 day SMA | 117.79 | 117.47 | 117.18 |
|
|
