Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 234.15 and 237.92
| Daily Target 1 | 233.08 |
| Daily Target 2 | 235.21 |
| Daily Target 3 | 236.85333333333 |
| Daily Target 4 | 238.98 |
| Daily Target 5 | 240.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.33 (-0.59%) | 237.35 | 234.73 - 238.50 | 0.7365 times | Fri 17 April 2026 | 238.73 (3.56%) | 234.93 | 234.52 - 241.06 | 1.2629 times | Thu 16 April 2026 | 230.53 (0.67%) | 230.00 | 227.59 - 231.73 | 0.6064 times | Wed 15 April 2026 | 229.00 (2.43%) | 224.59 | 223.58 - 229.31 | 0.9898 times | Tue 14 April 2026 | 223.56 (3.54%) | 217.38 | 215.85 - 223.89 | 0.8086 times | Mon 13 April 2026 | 215.91 (2.94%) | 207.92 | 207.15 - 216.08 | 0.8839 times | Fri 10 April 2026 | 209.74 (-0.36%) | 209.00 | 208.95 - 212.50 | 1.2075 times | Thu 09 April 2026 | 210.49 (1.74%) | 205.85 | 204.89 - 211.58 | 0.7761 times | Wed 08 April 2026 | 206.90 (7.58%) | 207.23 | 202.99 - 207.86 | 1.8459 times | Tue 07 April 2026 | 192.33 (0.15%) | 189.96 | 185.17 - 193.26 | 0.8823 times | Mon 06 April 2026 | 192.04 (1.34%) | 190.44 | 188.60 - 192.75 | 0.7068 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 234.15 and 237.92
| Weekly Target 1 | 233.08 |
| Weekly Target 2 | 235.21 |
| Weekly Target 3 | 236.85333333333 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 240.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.33 (-0.59%) | 237.35 | 234.73 - 238.50 | 0.1419 times | Fri 17 April 2026 | 238.73 (13.82%) | 207.92 | 207.15 - 241.06 | 0.8769 times | Fri 10 April 2026 | 209.74 (10.68%) | 190.44 | 185.17 - 212.50 | 1.0439 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 0.9647 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.3852 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.0721 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.2957 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.4791 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.826 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 0.9144 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2144 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 208.34 and 270.06
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 219.24333333333 |
| Monthly Target 4 | 259.15 |
| Monthly Target 5 | 280.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 237.33 (28.36%) | 187.34 | 179.34 - 241.06 | 0.6164 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.4459 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0052 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.691 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8801 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2397 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9529 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1168 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0394 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0125 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.1911 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 231.83 |
| 12 day DMA | 214.67 |
| 20 day DMA | 202.25 |
| 35 day DMA | 204.3 |
| 50 day DMA | 209.53 |
| 100 day DMA | 216.81 |
| 150 day DMA | 215.16 |
| 200 day DMA | 207.7 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 227.82 | 222.36 |
| 12 day EMA | 218.73 | 215.35 | 211.1 |
| 20 day EMA | 212.32 | 209.69 | 206.64 |
| 35 day EMA | 210.81 | 209.25 | 207.51 |
| 50 day EMA | 212.97 | 211.98 | 210.89 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.83 | 227.55 | 221.75 |
| 12 day SMA | 214.67 | 210.65 | 206.17 |
| 20 day SMA | 202.25 | 199.64 | 197.39 |
| 35 day SMA | 204.3 | 203.89 | 203.55 |
| 50 day SMA | 209.53 | 209.05 | 208.72 |
| 100 day SMA | 216.81 | 216.44 | 216 |
| 150 day SMA | 215.16 | 214.88 | 214.59 |
| 200 day SMA | 207.7 | 207.36 | 206.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.