DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 186.23 and 191.12 | Daily Target 1 | 182.18 | | Daily Target 2 | 185.39 | | Daily Target 3 | 187.07 | | Daily Target 4 | 190.28 | | Daily Target 5 | 191.96 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
188.60 (-2.28%) |
186.14 |
183.86 - 188.75 |
1.4941 times |
Fri 29 August 2025 |
193.01 (0%) |
195.20 |
191.26 - 195.49 |
1.0648 times |
Fri 29 August 2025 |
193.01 (-1.86%) |
195.20 |
191.26 - 195.49 |
1.0655 times |
Thu 28 August 2025 |
196.67 (1.03%) |
195.21 |
193.48 - 197.19 |
0.9995 times |
Wed 27 August 2025 |
194.66 (0.64%) |
192.79 |
192.79 - 195.36 |
0.7703 times |
Tue 26 August 2025 |
193.42 (1.18%) |
190.75 |
190.23 - 193.75 |
0.7988 times |
Mon 25 August 2025 |
191.17 (-1.25%) |
192.46 |
191.04 - 193.62 |
0.7023 times |
Fri 22 August 2025 |
193.59 (4.51%) |
187.09 |
186.70 - 194.70 |
1.1144 times |
Thu 21 August 2025 |
185.24 (-1.22%) |
185.91 |
183.77 - 187.40 |
0.8927 times |
Wed 20 August 2025 |
187.53 (-0.89%) |
188.75 |
183.05 - 188.89 |
1.0975 times |
Tue 19 August 2025 |
189.21 (-1.67%) |
192.23 |
188.08 - 193.10 |
1.1402 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 186.23 and 191.12 | Weekly Target 1 | 182.18 | | Weekly Target 2 | 185.39 | | Weekly Target 3 | 187.07 | | Weekly Target 4 | 190.28 | | Weekly Target 5 | 191.96 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
188.60 (-2.28%) |
186.14 |
183.86 - 188.75 |
0.3562 times |
Fri 29 August 2025 |
193.01 (0%) |
195.20 |
191.26 - 195.49 |
0.2538 times |
Fri 29 August 2025 |
193.01 (-0.3%) |
192.46 |
190.23 - 197.19 |
1.0338 times |
Fri 22 August 2025 |
193.59 (0.5%) |
192.04 |
183.05 - 194.70 |
1.1507 times |
Fri 15 August 2025 |
192.62 (2.79%) |
187.66 |
185.24 - 195.28 |
1.7338 times |
Fri 08 August 2025 |
187.40 (7.3%) |
183.15 |
179.00 - 187.88 |
0.7261 times |
Fri 01 August 2025 |
174.65 (-7.31%) |
188.84 |
172.63 - 190.72 |
1.2968 times |
Fri 25 July 2025 |
188.43 (4.34%) |
181.60 |
179.37 - 188.91 |
0.9161 times |
Fri 18 July 2025 |
180.60 (1.72%) |
177.15 |
172.71 - 182.13 |
1.0099 times |
Fri 11 July 2025 |
177.54 (-1.04%) |
177.71 |
172.97 - 180.55 |
1.5228 times |
Thu 03 July 2025 |
179.41 (4.96%) |
173.08 |
171.16 - 180.24 |
1.1095 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 186.23 and 191.12 | Monthly Target 1 | 182.18 | | Monthly Target 2 | 185.39 | | Monthly Target 3 | 187.07 | | Monthly Target 4 | 190.28 | | Monthly Target 5 | 191.96 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
188.60 (-2.28%) |
186.14 |
183.86 - 188.75 |
0.0513 times |
Fri 29 August 2025 |
193.01 (5.01%) |
178.71 |
172.63 - 197.19 |
0.7655 times |
Thu 31 July 2025 |
183.80 (5.92%) |
172.13 |
171.50 - 190.72 |
0.7457 times |
Mon 30 June 2025 |
173.53 (14.59%) |
150.13 |
148.06 - 174.57 |
0.8771 times |
Fri 30 May 2025 |
151.44 (18.23%) |
132.23 |
128.82 - 157.19 |
1.4072 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.389 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.2999 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.6961 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
1.0421 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.7262 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.739 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 193.19 | | 12 day DMA | 191.55 | | 20 day DMA | 190.62 | | 35 day DMA | 187.18 | | 50 day DMA | 182.92 | | 100 day DMA | 161.04 | | 150 day DMA | 159.8 | | 200 day DMA | 164.19 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.8 | 193.4 | 193.6 | | 12 day EMA | 191.5 | 192.03 | 191.85 | | 20 day EMA | 189.94 | 190.08 | 189.77 | | 35 day EMA | 185.99 | 185.84 | 185.42 | | 50 day EMA | 181.85 | 181.57 | 181.1 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.19 | 194.15 | 193.79 | | 12 day SMA | 191.55 | 191.88 | 191.97 | | 20 day SMA | 190.62 | 190.18 | 189.26 | | 35 day SMA | 187.18 | 186.9 | 186.45 | | 50 day SMA | 182.92 | 182.25 | 181.52 | | 100 day SMA | 161.04 | 160.26 | 159.55 | | 150 day SMA | 159.8 | 159.73 | 159.69 | | 200 day SMA | 164.19 | 164.07 | 163.89 |
|
|
