Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 270.98 and 276.06
| Daily Target 1 | 267 |
| Daily Target 2 | 269.87 |
| Daily Target 3 | 272.07666666667 |
| Daily Target 4 | 274.95 |
| Daily Target 5 | 277.16 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 272.75 (2.94%) | 272.18 | 269.20 - 274.28 | 0.4593 times | Wed 17 June 2026 | 264.95 (-3.75%) | 276.20 | 262.98 - 277.04 | 0.8686 times | Tue 16 June 2026 | 275.27 (-1.79%) | 279.82 | 274.78 - 280.93 | 0.4369 times | Mon 15 June 2026 | 280.28 (5.26%) | 275.88 | 275.16 - 282.34 | 1.089 times | Fri 12 June 2026 | 266.27 (1.57%) | 265.31 | 259.24 - 269.15 | 1.0174 times | Thu 11 June 2026 | 262.15 (5%) | 255.00 | 248.50 - 264.52 | 0.9752 times | Wed 10 June 2026 | 249.67 (-4.73%) | 258.10 | 249.50 - 263.45 | 1.2317 times | Tue 09 June 2026 | 262.06 (-0.94%) | 269.16 | 246.56 - 272.56 | 1.4641 times | Mon 08 June 2026 | 264.56 (0.74%) | 265.26 | 261.58 - 271.05 | 0.6712 times | Fri 05 June 2026 | 262.61 (-7.86%) | 279.46 | 260.51 - 280.08 | 1.7865 times | Thu 04 June 2026 | 285.02 (1.07%) | 280.09 | 277.08 - 286.45 | 0.3319 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 258.19 and 277.55
| Weekly Target 1 | 253.33 |
| Weekly Target 2 | 263.04 |
| Weekly Target 3 | 272.69 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 292.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 0.8535 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 1.6029 times | Fri 05 June 2026 | 262.61 (-7.74%) | 286.95 | 260.51 - 289.00 | 1.0629 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.7176 times | Fri 22 May 2026 | 273.04 (2.4%) | 267.32 | 258.32 - 276.69 | 1.143 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 0.993 times | Fri 08 May 2026 | 265.56 (1.38%) | 256.05 | 255.70 - 266.14 | 0.6595 times | Wed 06 May 2026 | 261.94 (5.42%) | 249.52 | 242.31 - 262.72 | 0.5547 times | Fri 01 May 2026 | 248.48 (2.61%) | 241.31 | 236.29 - 252.80 | 1.0928 times | Fri 24 April 2026 | 242.16 (1.44%) | 237.35 | 230.65 - 242.60 | 1.32 times | Fri 17 April 2026 | 238.73 (13.82%) | 207.92 | 207.15 - 241.06 | 1.5046 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 238.44 and 280.88
| Monthly Target 1 | 227 |
| Monthly Target 2 | 249.87 |
| Monthly Target 3 | 269.43666666667 |
| Monthly Target 4 | 292.31 |
| Monthly Target 5 | 311.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 272.75 (-4.18%) | 286.95 | 246.56 - 289.00 | 0.5467 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.6722 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 0.9547 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.5435 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.073 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7376 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9395 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.3233 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0172 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1922 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.1096 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 271.9 |
| 12 day DMA | 268.97 |
| 20 day DMA | 273.5 |
| 35 day DMA | 268.78 |
| 50 day DMA | 258.24 |
| 100 day DMA | 233.86 |
| 150 day DMA | 229.62 |
| 200 day DMA | 224.77 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.36 | 269.16 | 271.27 |
| 12 day EMA | 270.2 | 269.74 | 270.61 |
| 20 day EMA | 269.23 | 268.86 | 269.27 |
| 35 day EMA | 262.23 | 261.61 | 261.41 |
| 50 day EMA | 254.69 | 253.95 | 253.5 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.9 | 269.78 | 266.73 |
| 12 day SMA | 268.97 | 270.23 | 272.06 |
| 20 day SMA | 273.5 | 273.3 | 273.08 |
| 35 day SMA | 268.78 | 268.03 | 267.31 |
| 50 day SMA | 258.24 | 257 | 255.84 |
| 100 day SMA | 233.86 | 233.45 | 233.09 |
| 150 day SMA | 229.62 | 229.3 | 229.03 |
| 200 day SMA | 224.77 | 224.39 | 224.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.