DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 149.07 and 155.13 | Daily Target 1 | 144.24 | | Daily Target 2 | 147.84 | | Daily Target 3 | 150.3 | | Daily Target 4 | 153.9 | | Daily Target 5 | 156.36 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.44 (-0.51%) |
151.08 |
146.70 - 152.76 |
0.8709 times |
Thu 29 May 2025 |
152.22 (1.36%) |
154.40 |
149.01 - 154.49 |
1.6235 times |
Wed 28 May 2025 |
150.18 (-1.86%) |
153.37 |
149.79 - 154.28 |
1.579 times |
Tue 27 May 2025 |
153.02 (6.15%) |
149.30 |
147.97 - 153.15 |
1.4025 times |
Fri 23 May 2025 |
144.15 (-2.04%) |
141.73 |
141.38 - 146.12 |
0.9211 times |
Thu 22 May 2025 |
147.15 (-0.05%) |
146.94 |
146.04 - 149.92 |
0.5852 times |
Wed 21 May 2025 |
147.22 (-4.98%) |
151.51 |
146.30 - 154.78 |
1.1306 times |
Tue 20 May 2025 |
154.93 (-1.12%) |
155.23 |
152.51 - 155.97 |
0.5807 times |
Mon 19 May 2025 |
156.68 (0.28%) |
151.38 |
151.31 - 157.19 |
0.6483 times |
Fri 16 May 2025 |
156.25 (1.9%) |
153.89 |
152.37 - 156.43 |
0.6581 times |
Thu 15 May 2025 |
153.33 (1.41%) |
149.60 |
149.26 - 153.81 |
0.6291 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 149.07 and 156.86 | Weekly Target 1 | 143.09 | | Weekly Target 2 | 147.26 | | Weekly Target 3 | 150.87666666667 | | Weekly Target 4 | 155.05 | | Weekly Target 5 | 158.67 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.44 (5.06%) |
149.30 |
146.70 - 154.49 |
1.8777 times |
Fri 23 May 2025 |
144.15 (-7.74%) |
151.38 |
141.38 - 157.19 |
1.3256 times |
Fri 16 May 2025 |
156.25 (16.15%) |
146.73 |
143.58 - 156.43 |
1.171 times |
Fri 09 May 2025 |
134.52 (-1.49%) |
133.54 |
128.82 - 138.90 |
1.5149 times |
Fri 02 May 2025 |
136.55 (8.7%) |
126.11 |
119.19 - 137.75 |
1.7499 times |
Fri 25 April 2025 |
125.62 (13.54%) |
107.32 |
99.31 - 125.90 |
1.4724 times |
Thu 17 April 2025 |
110.64 (0.23%) |
114.27 |
106.81 - 116.57 |
0.4068 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0.4815 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0 times |
Wed 16 April 2025 |
110.39 (-4.62%) |
122.54 |
106.81 - 122.66 |
0.7582 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 140.13 and 168.5 | Monthly Target 1 | 117.45 | | Monthly Target 2 | 134.44 | | Monthly Target 3 | 145.81666666667 | | Monthly Target 4 | 162.81 | | Monthly Target 5 | 174.19 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.44 (18.23%) |
132.23 |
128.82 - 157.19 |
1.2109 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.0558 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.1186 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.599 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
0.8967 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.625 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.6359 times |
Thu 31 October 2024 |
157.33 (-4.04%) |
163.39 |
156.44 - 173.33 |
0.7252 times |
Mon 30 September 2024 |
163.95 (4.98%) |
153.51 |
136.26 - 164.77 |
0.9132 times |
Fri 30 August 2024 |
156.18 (5.02%) |
150.33 |
117.29 - 156.86 |
1.2197 times |
Wed 31 July 2024 |
148.71 (1.81%) |
147.17 |
138.83 - 162.49 |
0.9399 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 150.2 | | 12 day DMA | 151.48 | | 20 day DMA | 146 | | 35 day DMA | 133.58 | | 50 day DMA | 131.52 | | 100 day DMA | 150.57 | | 150 day DMA | 158.66 | | 200 day DMA | 157.71 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.91 | 150.64 | 149.85 | | 12 day EMA | 148.85 | 148.38 | 147.68 | | 20 day EMA | 145.24 | 144.59 | 143.79 | | 35 day EMA | 140.57 | 139.93 | 139.21 | | 50 day EMA | 134.48 | 133.79 | 133.04 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.2 | 149.34 | 148.34 | | 12 day SMA | 151.48 | 151.42 | 151.04 | | 20 day SMA | 146 | 144.97 | 143.76 | | 35 day SMA | 133.58 | 132.66 | 131.62 | | 50 day SMA | 131.52 | 131.4 | 131.28 | | 100 day SMA | 150.57 | 150.77 | 150.95 | | 150 day SMA | 158.66 | 158.79 | 158.91 | | 200 day SMA | 157.71 | 157.61 | 157.47 |
|
|
