DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 199.2 and 206.02 | Daily Target 1 | 197.31 | | Daily Target 2 | 201.08 | | Daily Target 3 | 204.12666666667 | | Daily Target 4 | 207.9 | | Daily Target 5 | 210.95 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.86 (-0.35%) |
205.63 |
200.35 - 207.17 |
1.0857 times |
Tue 16 September 2025 |
205.58 (-0.44%) |
207.04 |
204.97 - 207.32 |
0.7188 times |
Mon 15 September 2025 |
206.48 (1.54%) |
205.40 |
205.16 - 206.72 |
0.8355 times |
Fri 12 September 2025 |
203.35 (-0.14%) |
203.51 |
202.90 - 205.00 |
0.9033 times |
Thu 11 September 2025 |
203.64 (2.38%) |
200.60 |
200.08 - 204.34 |
0.9378 times |
Wed 10 September 2025 |
198.91 (0.89%) |
200.08 |
197.40 - 200.95 |
1.0802 times |
Tue 09 September 2025 |
197.16 (0.62%) |
195.93 |
194.37 - 197.62 |
1.004 times |
Mon 08 September 2025 |
195.95 (0.89%) |
195.66 |
194.44 - 196.77 |
0.6686 times |
Fri 05 September 2025 |
194.22 (-1.02%) |
198.32 |
190.95 - 199.03 |
2.0298 times |
Thu 04 September 2025 |
196.22 (2.44%) |
192.22 |
191.36 - 196.35 |
0.7363 times |
Wed 03 September 2025 |
191.55 (1.56%) |
190.66 |
188.75 - 192.00 |
0.8187 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 199.12 and 206.09 | Weekly Target 1 | 197.21 | | Weekly Target 2 | 201.03 | | Weekly Target 3 | 204.17666666667 | | Weekly Target 4 | 208 | | Weekly Target 5 | 211.15 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.86 (0.74%) |
205.40 |
200.35 - 207.32 |
0.7133 times |
Fri 12 September 2025 |
203.35 (4.7%) |
195.66 |
194.37 - 205.00 |
1.2413 times |
Fri 05 September 2025 |
194.22 (0.63%) |
186.14 |
183.86 - 199.03 |
1.3062 times |
Fri 29 August 2025 |
193.01 (0%) |
195.20 |
191.26 - 195.49 |
0.2406 times |
Fri 29 August 2025 |
193.01 (-0.3%) |
192.46 |
190.23 - 197.19 |
0.9797 times |
Fri 22 August 2025 |
193.59 (0.5%) |
192.04 |
183.05 - 194.70 |
1.0905 times |
Fri 15 August 2025 |
192.62 (2.79%) |
187.66 |
185.24 - 195.28 |
1.6431 times |
Fri 08 August 2025 |
187.40 (7.3%) |
183.15 |
179.00 - 187.88 |
0.6881 times |
Fri 01 August 2025 |
174.65 (-7.31%) |
188.84 |
172.63 - 190.72 |
1.229 times |
Fri 25 July 2025 |
188.43 (4.34%) |
181.60 |
179.37 - 188.91 |
0.8681 times |
Fri 18 July 2025 |
180.60 (1.72%) |
177.15 |
172.71 - 182.13 |
0.957 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 194.36 and 217.82 | Monthly Target 1 | 175.22 | | Monthly Target 2 | 190.04 | | Monthly Target 3 | 198.68 | | Monthly Target 4 | 213.5 | | Monthly Target 5 | 222.14 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.86 (6.14%) |
186.14 |
183.86 - 207.32 |
0.4741 times |
Fri 29 August 2025 |
193.01 (5.01%) |
178.71 |
172.63 - 197.19 |
0.7329 times |
Thu 31 July 2025 |
183.80 (5.92%) |
172.13 |
171.50 - 190.72 |
0.714 times |
Mon 30 June 2025 |
173.53 (14.59%) |
150.13 |
148.06 - 174.57 |
0.8399 times |
Fri 30 May 2025 |
151.44 (18.23%) |
132.23 |
128.82 - 157.19 |
1.3473 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.2874 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.2446 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.6665 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
0.9978 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.6954 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.7076 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 204.78 | | 12 day DMA | 198.88 | | 20 day DMA | 196.36 | | 35 day DMA | 192.42 | | 50 day DMA | 189.26 | | 100 day DMA | 170.73 | | 150 day DMA | 161.19 | | 200 day DMA | 165.42 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.93 | 203.47 | 202.41 | | 12 day EMA | 200.4 | 199.59 | 198.5 | | 20 day EMA | 197.5 | 196.73 | 195.8 | | 35 day EMA | 193.31 | 192.63 | 191.87 | | 50 day EMA | 189.71 | 189.09 | 188.42 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.78 | 203.59 | 201.91 | | 12 day SMA | 198.88 | 197.89 | 196.84 | | 20 day SMA | 196.36 | 195.5 | 194.68 | | 35 day SMA | 192.42 | 191.9 | 191.41 | | 50 day SMA | 189.26 | 188.67 | 188.06 | | 100 day SMA | 170.73 | 169.79 | 168.76 | | 150 day SMA | 161.19 | 161.04 | 160.88 | | 200 day SMA | 165.42 | 165.26 | 165.11 |
|
|
