Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 219.82 and 227.62
| Daily Target 1 | 213.41 |
| Daily Target 2 | 218.43 |
| Daily Target 3 | 221.21333333333 |
| Daily Target 4 | 226.23 |
| Daily Target 5 | 229.01 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.44 (2.06%) | 216.62 | 216.20 - 224.00 | 1.838 times | Thu 19 February 2026 | 218.93 (-0.82%) | 218.33 | 216.12 - 220.55 | 0.8541 times | Wed 18 February 2026 | 220.74 (1.51%) | 218.57 | 217.43 - 223.44 | 0.8699 times | Tue 17 February 2026 | 217.46 (0.49%) | 214.91 | 210.76 - 219.42 | 1.1604 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 1.1073 times | Fri 13 February 2026 | 216.41 (0.04%) | 216.45 | 212.50 - 220.82 | 1.1099 times | Thu 12 February 2026 | 216.33 (-4.65%) | 229.04 | 215.46 - 230.12 | 1.225 times | Wed 11 February 2026 | 226.87 (-0.08%) | 231.29 | 224.15 - 231.96 | 0.7024 times | Tue 10 February 2026 | 227.05 (-0.84%) | 229.60 | 226.61 - 231.45 | 0.4207 times | Mon 09 February 2026 | 228.97 (1.44%) | 224.55 | 223.47 - 230.83 | 0.7122 times | Fri 06 February 2026 | 225.73 (5.74%) | 213.33 | 210.63 - 227.35 | 0.7384 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 217.1 and 230.34
| Weekly Target 1 | 206.16 |
| Weekly Target 2 | 214.8 |
| Weekly Target 3 | 219.4 |
| Weekly Target 4 | 228.04 |
| Weekly Target 5 | 232.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 1.4007 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.3284 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 1.2369 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.9353 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 1.0379 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 1.0986 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.9169 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.886 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.685 times | Fri 26 December 2025 | 229.15 (4.06%) | 222.00 | 221.75 - 230.50 | 0.4743 times | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 1.3971 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 217.04 and 240.09
| Monthly Target 1 | 199.53 |
| Monthly Target 2 | 211.49 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 234.54 |
| Monthly Target 5 | 245.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.44 (-1.97%) | 222.98 | 210.63 - 233.68 | 0.7375 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.6378 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8124 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.1443 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.8796 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.0309 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.9595 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.9347 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.0995 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.7638 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.9945 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 219.4 |
| 12 day DMA | 220.98 |
| 20 day DMA | 224.05 |
| 35 day DMA | 225.25 |
| 50 day DMA | 224.43 |
| 100 day DMA | 219.75 |
| 150 day DMA | 210.43 |
| 200 day DMA | 196.93 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.63 | 219.22 | 219.36 |
| 12 day EMA | 221.38 | 221.01 | 221.39 |
| 20 day EMA | 222.53 | 222.43 | 222.8 |
| 35 day EMA | 223.35 | 223.34 | 223.6 |
| 50 day EMA | 223.83 | 223.85 | 224.05 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.4 | 217.99 | 217.47 |
| 12 day SMA | 220.98 | 220.86 | 221.38 |
| 20 day SMA | 224.05 | 224.16 | 224.49 |
| 35 day SMA | 225.25 | 225.17 | 225.37 |
| 50 day SMA | 224.43 | 224.39 | 224.46 |
| 100 day SMA | 219.75 | 219.61 | 219.55 |
| 150 day SMA | 210.43 | 210.13 | 209.86 |
| 200 day SMA | 196.93 | 196.45 | 195.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.