Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 52.88 and 53.35
| Daily Target 1 | 52.54 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.006666666667 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.48 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.97 (0.49%) | 52.80 | 52.79 - 53.26 | 0.3735 times | Wed 15 April 2026 | 52.71 (-0.45%) | 52.97 | 52.60 - 53.00 | 0.6665 times | Tue 14 April 2026 | 52.95 (-0.82%) | 53.00 | 52.60 - 53.37 | 1.4994 times | Mon 13 April 2026 | 53.39 (-0.63%) | 53.92 | 53.08 - 54.01 | 1.2981 times | Fri 10 April 2026 | 53.73 (-0.22%) | 53.83 | 53.68 - 54.11 | 0.6901 times | Thu 09 April 2026 | 53.85 (-0.24%) | 54.04 | 53.67 - 54.78 | 1.4501 times | Wed 08 April 2026 | 53.98 (-0.28%) | 53.42 | 52.92 - 54.04 | 1.8622 times | Tue 07 April 2026 | 54.13 (0.78%) | 53.78 | 53.78 - 54.36 | 0.4933 times | Mon 06 April 2026 | 53.71 (-0.04%) | 53.65 | 53.51 - 53.96 | 0.746 times | Thu 02 April 2026 | 53.73 (0.54%) | 53.93 | 53.45 - 54.03 | 0.9208 times | Wed 01 April 2026 | 53.44 (-0.8%) | 53.47 | 52.70 - 53.59 | 1.6657 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.08 and 53.49
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.193333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.97 (-1.41%) | 53.92 | 52.60 - 54.01 | 0.6848 times | Fri 10 April 2026 | 53.73 (0%) | 53.65 | 52.92 - 54.78 | 0.9354 times | Thu 02 April 2026 | 53.73 (-2.13%) | 55.19 | 52.70 - 55.24 | 0.8654 times | Fri 27 March 2026 | 54.90 (0.84%) | 54.12 | 53.77 - 55.74 | 1.5575 times | Fri 20 March 2026 | 54.44 (1.32%) | 53.80 | 53.53 - 54.94 | 1.0263 times | Fri 13 March 2026 | 53.73 (-0.65%) | 54.70 | 53.26 - 54.70 | 1.5065 times | Fri 06 March 2026 | 54.08 (1.07%) | 54.00 | 53.40 - 54.61 | 1.1831 times | Fri 27 February 2026 | 53.51 (0.32%) | 53.31 | 52.50 - 53.64 | 1.0238 times | Fri 20 February 2026 | 53.34 (0.79%) | 52.76 | 52.32 - 53.64 | 0.9551 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 0.2621 times | Fri 13 February 2026 | 52.92 (1.52%) | 51.12 | 50.93 - 52.97 | 1.2999 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 51.7 and 53.88
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.97 (-1.67%) | 53.47 | 52.60 - 54.78 | 0.5263 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4351 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2156 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0187 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3087 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2388 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9621 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7505 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.8101 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.7342 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.6806 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.54 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.93 |
| 50 day DMA | 53.51 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.21 | 53.46 |
| 12 day EMA | 53.5 | 53.6 | 53.76 |
| 20 day EMA | 53.66 | 53.73 | 53.84 |
| 35 day EMA | 53.55 | 53.58 | 53.63 |
| 50 day EMA | 53.31 | 53.32 | 53.34 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.33 | 53.58 |
| 12 day SMA | 53.54 | 53.68 | 53.86 |
| 20 day SMA | 54.05 | 54.1 | 54.16 |
| 35 day SMA | 53.93 | 53.94 | 53.95 |
| 50 day SMA | 53.51 | 53.49 | 53.46 |
| 100 day SMA | 51.42 | 51.37 | 51.32 |
| 150 day SMA | 50.35 | 50.32 | 50.3 |
| 200 day SMA | 50.25 | 50.24 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.