GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 49.58 and 50.01 | Daily Target 1 | 49.47 | | Daily Target 2 | 49.69 | | Daily Target 3 | 49.9 | | Daily Target 4 | 50.12 | | Daily Target 5 | 50.33 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.91 (-0.44%) |
50.02 |
49.68 - 50.11 |
1.0436 times |
Fri 29 August 2025 |
50.13 (0%) |
49.88 |
49.88 - 50.25 |
0.7535 times |
Fri 29 August 2025 |
50.13 (0.08%) |
49.88 |
49.88 - 50.25 |
0.7535 times |
Thu 28 August 2025 |
50.09 (0.66%) |
49.78 |
49.56 - 50.09 |
0.5032 times |
Wed 27 August 2025 |
49.76 (0.46%) |
49.67 |
49.58 - 49.83 |
0.7276 times |
Tue 26 August 2025 |
49.53 (0.14%) |
49.53 |
49.26 - 49.62 |
1.4838 times |
Mon 25 August 2025 |
49.46 (-0.48%) |
49.79 |
49.46 - 49.85 |
1.7121 times |
Fri 22 August 2025 |
49.70 (0.12%) |
49.69 |
49.69 - 50.07 |
0.9593 times |
Thu 21 August 2025 |
49.64 (0.2%) |
49.50 |
49.42 - 49.81 |
1.1631 times |
Wed 20 August 2025 |
49.54 (0.41%) |
49.35 |
49.26 - 49.60 |
0.9002 times |
Tue 19 August 2025 |
49.34 (-0.18%) |
49.33 |
49.12 - 49.46 |
1.3497 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 49.58 and 50.01 | Weekly Target 1 | 49.47 | | Weekly Target 2 | 49.69 | | Weekly Target 3 | 49.9 | | Weekly Target 4 | 50.12 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.91 (-0.44%) |
50.02 |
49.68 - 50.11 |
0.2347 times |
Fri 29 August 2025 |
50.13 (0%) |
49.88 |
49.88 - 50.25 |
0.1695 times |
Fri 29 August 2025 |
50.13 (0.87%) |
49.79 |
49.26 - 50.25 |
1.165 times |
Fri 22 August 2025 |
49.70 (0.59%) |
49.51 |
49.12 - 50.07 |
1.1571 times |
Fri 15 August 2025 |
49.41 (-0.42%) |
49.65 |
48.82 - 49.84 |
1.5219 times |
Fri 08 August 2025 |
49.62 (-2.15%) |
51.08 |
49.27 - 51.20 |
1.2675 times |
Fri 01 August 2025 |
50.71 (0.68%) |
50.59 |
50.20 - 51.67 |
1.353 times |
Fri 25 July 2025 |
50.37 (-0.16%) |
50.50 |
49.56 - 50.62 |
1.2094 times |
Fri 18 July 2025 |
50.45 (0.44%) |
50.24 |
49.67 - 50.63 |
1.0985 times |
Fri 11 July 2025 |
50.23 (-0.42%) |
50.31 |
49.73 - 50.45 |
0.8234 times |
Thu 03 July 2025 |
50.44 (0.36%) |
50.33 |
49.47 - 50.46 |
1.0562 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 49.58 and 50.01 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 49.69 | | Monthly Target 3 | 49.9 | | Monthly Target 4 | 50.12 | | Monthly Target 5 | 50.33 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.91 (-0.44%) |
50.02 |
49.68 - 50.11 |
0.0524 times |
Fri 29 August 2025 |
50.13 (-2.77%) |
51.25 |
48.82 - 51.26 |
1.2377 times |
Thu 31 July 2025 |
51.56 (2.71%) |
50.21 |
49.47 - 51.67 |
1.1218 times |
Mon 30 June 2025 |
50.20 (2.2%) |
49.49 |
49.11 - 51.10 |
1.0399 times |
Fri 30 May 2025 |
49.12 (-0.24%) |
49.55 |
47.64 - 50.73 |
1.1712 times |
Wed 30 April 2025 |
49.24 (-7.5%) |
53.39 |
45.09 - 54.17 |
1.4008 times |
Mon 31 March 2025 |
53.23 (-0.19%) |
53.54 |
50.59 - 53.94 |
1.0072 times |
Fri 28 February 2025 |
53.33 (0.68%) |
52.52 |
51.64 - 54.53 |
1.4159 times |
Fri 31 January 2025 |
52.97 (7.21%) |
49.52 |
49.32 - 54.05 |
1.0701 times |
Tue 31 December 2024 |
49.41 (-3.04%) |
51.05 |
47.98 - 51.40 |
0.483 times |
Tue 26 November 2024 |
50.96 (7.42%) |
47.59 |
47.39 - 51.06 |
0.8057 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 50 | | 12 day DMA | 49.72 | | 20 day DMA | 49.68 | | 35 day DMA | 50 | | 50 day DMA | 50.04 | | 100 day DMA | 49.87 | | 150 day DMA | 50.72 | | 200 day DMA | 50.6 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.95 | 49.97 | 49.89 | | 12 day EMA | 49.84 | 49.83 | 49.78 | | 20 day EMA | 49.86 | 49.86 | 49.83 | | 35 day EMA | 49.89 | 49.89 | 49.88 | | 50 day EMA | 50.06 | 50.07 | 50.07 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50 | 49.93 | 49.79 | | 12 day SMA | 49.72 | 49.68 | 49.65 | | 20 day SMA | 49.68 | 49.72 | 49.75 | | 35 day SMA | 50 | 50.01 | 50.02 | | 50 day SMA | 50.04 | 50.05 | 50.05 | | 100 day SMA | 49.87 | 49.84 | 49.83 | | 150 day SMA | 50.72 | 50.74 | 50.76 | | 200 day SMA | 50.6 | 50.59 | 50.58 |
|
|
