GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 48.88 and 49.36 | Daily Target 1 | 48.8 | | Daily Target 2 | 48.96 | | Daily Target 3 | 49.28 | | Daily Target 4 | 49.44 | | Daily Target 5 | 49.76 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.12 (-0.93%) |
49.55 |
49.12 - 49.60 |
1.1576 times |
Thu 29 May 2025 |
49.58 (-0.64%) |
50.09 |
49.32 - 50.09 |
1.0583 times |
Wed 28 May 2025 |
49.90 (-0.7%) |
50.36 |
49.88 - 50.36 |
0.6686 times |
Tue 27 May 2025 |
50.25 (0.8%) |
50.25 |
49.92 - 50.34 |
1.7316 times |
Fri 23 May 2025 |
49.85 (0.75%) |
49.25 |
49.25 - 49.89 |
1.3711 times |
Thu 22 May 2025 |
49.48 (-0.42%) |
49.59 |
49.19 - 49.73 |
0.6971 times |
Wed 21 May 2025 |
49.69 (-1.27%) |
50.25 |
49.50 - 50.25 |
0.723 times |
Tue 20 May 2025 |
50.33 (0.46%) |
50.29 |
50.08 - 50.36 |
1.4358 times |
Mon 19 May 2025 |
50.10 (-0.69%) |
50.21 |
49.83 - 50.21 |
0.6727 times |
Fri 16 May 2025 |
50.45 (-0.47%) |
50.69 |
50.19 - 50.73 |
0.4843 times |
Thu 15 May 2025 |
50.69 (0.58%) |
50.35 |
50.06 - 50.69 |
0.8971 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 48.5 and 49.74 | Weekly Target 1 | 48.29 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 49.533333333333 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 50.77 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.12 (-1.46%) |
50.25 |
49.12 - 50.36 |
1.3914 times |
Fri 23 May 2025 |
49.85 (-1.19%) |
50.21 |
49.19 - 50.36 |
1.4769 times |
Fri 16 May 2025 |
50.45 (3.51%) |
49.61 |
48.96 - 50.73 |
1.8119 times |
Fri 09 May 2025 |
48.74 (-2.13%) |
49.45 |
47.64 - 49.45 |
1.898 times |
Fri 02 May 2025 |
49.80 (-1.74%) |
50.72 |
49.06 - 50.78 |
1.4496 times |
Fri 25 April 2025 |
50.68 (1.58%) |
49.88 |
48.35 - 50.86 |
1.0579 times |
Thu 17 April 2025 |
49.89 (1.09%) |
49.62 |
49.22 - 50.52 |
0.5064 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0.4078 times |
Wed 16 April 2025 |
49.35 (0%) |
49.62 |
49.22 - 50.09 |
0 times |
Wed 16 April 2025 |
49.35 (3.57%) |
48.66 |
48.27 - 50.09 |
0.5097 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 46.84 and 49.93 | Monthly Target 1 | 46.07 | | Monthly Target 2 | 47.6 | | Monthly Target 3 | 49.163333333333 | | Monthly Target 4 | 50.69 | | Monthly Target 5 | 52.25 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.12 (-0.24%) |
49.55 |
47.64 - 50.73 |
1.2465 times |
Wed 30 April 2025 |
49.24 (-7.5%) |
53.39 |
45.09 - 54.17 |
1.4909 times |
Mon 31 March 2025 |
53.23 (-0.19%) |
53.54 |
50.59 - 53.94 |
1.072 times |
Fri 28 February 2025 |
53.33 (0.68%) |
52.52 |
51.64 - 54.53 |
1.507 times |
Fri 31 January 2025 |
52.97 (7.21%) |
49.52 |
49.32 - 54.05 |
1.1389 times |
Tue 31 December 2024 |
49.41 (-3.04%) |
51.05 |
47.98 - 51.40 |
0.5141 times |
Tue 26 November 2024 |
50.96 (7.42%) |
47.59 |
47.39 - 51.06 |
0.8575 times |
Thu 31 October 2024 |
47.44 (-1.13%) |
47.90 |
47.31 - 48.75 |
0.6528 times |
Mon 30 September 2024 |
47.98 (0.13%) |
47.73 |
46.88 - 48.72 |
0.6507 times |
Fri 30 August 2024 |
47.92 (-1.62%) |
48.74 |
45.28 - 48.75 |
0.8697 times |
Wed 31 July 2024 |
48.71 (0.43%) |
48.67 |
48.41 - 50.10 |
0.8341 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 49.74 | | 12 day DMA | 49.99 | | 20 day DMA | 49.58 | | 35 day DMA | 49.63 | | 50 day DMA | 49.99 | | 100 day DMA | 51.34 | | 150 day DMA | 50.57 | | 200 day DMA | 49.86 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.59 | 49.83 | 49.95 | | 12 day EMA | 49.72 | 49.83 | 49.88 | | 20 day EMA | 49.75 | 49.82 | 49.85 | | 35 day EMA | 50.01 | 50.06 | 50.09 | | 50 day EMA | 50.23 | 50.28 | 50.31 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.74 | 49.81 | 49.83 | | 12 day SMA | 49.99 | 50.08 | 50.05 | | 20 day SMA | 49.58 | 49.59 | 49.57 | | 35 day SMA | 49.63 | 49.62 | 49.57 | | 50 day SMA | 49.99 | 50.07 | 50.16 | | 100 day SMA | 51.34 | 51.35 | 51.36 | | 150 day SMA | 50.57 | 50.57 | 50.56 | | 200 day SMA | 49.86 | 49.85 | 49.83 |
|
|
