GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 46.58 and 47.4 | Daily Target 1 | 46.37 | | Daily Target 2 | 46.79 | | Daily Target 3 | 47.193333333333 | | Daily Target 4 | 47.61 | | Daily Target 5 | 48.01 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
47.20 (-1.09%) |
47.60 |
46.78 - 47.60 |
0.964 times |
Tue 21 May 2024 |
47.72 (-0.17%) |
47.74 |
47.42 - 47.77 |
2.1203 times |
Mon 20 May 2024 |
47.80 (0.76%) |
47.64 |
47.31 - 47.81 |
0.4565 times |
Fri 17 May 2024 |
47.44 (0.3%) |
47.18 |
46.91 - 47.75 |
0.4019 times |
Thu 16 May 2024 |
47.30 (-0.32%) |
47.40 |
47.13 - 47.50 |
0.6061 times |
Wed 15 May 2024 |
47.45 (0.25%) |
47.51 |
46.85 - 47.56 |
3.6169 times |
Tue 14 May 2024 |
47.33 (1.02%) |
46.96 |
46.85 - 47.33 |
0.3417 times |
Mon 13 May 2024 |
46.85 (-0.97%) |
47.58 |
46.77 - 47.65 |
0.7149 times |
Fri 10 May 2024 |
47.31 (-1.13%) |
47.73 |
47.23 - 47.80 |
0.2491 times |
Thu 09 May 2024 |
47.85 (0.17%) |
47.76 |
47.61 - 47.96 |
0.5285 times |
Wed 08 May 2024 |
47.77 (0.67%) |
47.35 |
47.23 - 47.77 |
0.2817 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 46.48 and 47.51 | Weekly Target 1 | 46.23 | | Weekly Target 2 | 46.72 | | Weekly Target 3 | 47.263333333333 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 48.29 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
47.20 (-0.51%) |
47.64 |
46.78 - 47.81 |
1.2154 times |
Fri 17 May 2024 |
47.44 (0.27%) |
47.58 |
46.77 - 47.75 |
1.9501 times |
Fri 10 May 2024 |
47.31 (-1.58%) |
48.21 |
47.17 - 48.22 |
0.6127 times |
Fri 03 May 2024 |
48.07 (-0.54%) |
48.28 |
47.15 - 48.48 |
0.6199 times |
Fri 26 April 2024 |
48.33 (1.34%) |
47.63 |
47.51 - 48.33 |
0.8058 times |
Fri 19 April 2024 |
47.69 (1.08%) |
47.30 |
46.09 - 47.95 |
1.0801 times |
Fri 12 April 2024 |
47.18 (-2.86%) |
48.51 |
47.08 - 48.73 |
0.7005 times |
Fri 05 April 2024 |
48.57 (0.73%) |
48.24 |
47.96 - 49.25 |
0.8408 times |
Thu 28 March 2024 |
48.22 (0.71%) |
47.80 |
47.57 - 48.31 |
0.4767 times |
Fri 22 March 2024 |
47.88 (1.27%) |
47.51 |
47.28 - 48.35 |
1.6981 times |
Fri 15 March 2024 |
47.28 (0.19%) |
47.29 |
46.81 - 47.90 |
0.4633 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 46.26 and 47.71 | Monthly Target 1 | 45.95 | | Monthly Target 2 | 46.57 | | Monthly Target 3 | 47.396666666667 | | Monthly Target 4 | 48.02 | | Monthly Target 5 | 48.85 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
47.20 (-1.03%) |
47.69 |
46.77 - 48.22 |
1.2754 times |
Tue 30 April 2024 |
47.69 (-1.1%) |
48.24 |
46.09 - 49.25 |
1.1106 times |
Thu 28 March 2024 |
48.22 (3.68%) |
46.54 |
46.54 - 48.35 |
1.1173 times |
Thu 29 February 2024 |
46.51 (1%) |
46.35 |
44.49 - 47.06 |
0.9167 times |
Wed 31 January 2024 |
46.05 (3.95%) |
44.31 |
44.06 - 46.68 |
1.1175 times |
Fri 29 December 2023 |
44.30 (-3.95%) |
45.99 |
43.40 - 46.37 |
1.0095 times |
Thu 30 November 2023 |
46.12 (4.16%) |
44.34 |
43.40 - 46.12 |
0.9768 times |
Tue 31 October 2023 |
44.28 (-0.7%) |
44.65 |
42.78 - 45.50 |
0.9148 times |
Fri 29 September 2023 |
44.59 (1.99%) |
43.75 |
43.51 - 45.35 |
0.6936 times |
Thu 31 August 2023 |
43.72 (-1.86%) |
44.39 |
42.50 - 44.58 |
0.8678 times |
Mon 31 July 2023 |
44.55 (3.77%) |
42.92 |
42.42 - 44.69 |
0.8785 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 47.49 | | 12 day DMA | 47.46 | | 20 day DMA | 47.65 | | 35 day DMA | 47.64 | | 50 day DMA | 47.73 | | 100 day DMA | 46.74 | | 150 day DMA | 46.06 | | 200 day DMA | 45.56 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.46 | 47.59 | 47.52 | | 12 day EMA | 47.5 | 47.56 | 47.53 | | 20 day EMA | 47.54 | 47.58 | 47.56 | | 35 day EMA | 47.62 | 47.65 | 47.65 | | 50 day EMA | 47.68 | 47.7 | 47.7 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.49 | 47.54 | 47.46 | | 12 day SMA | 47.46 | 47.52 | 47.55 | | 20 day SMA | 47.65 | 47.69 | 47.7 | | 35 day SMA | 47.64 | 47.69 | 47.71 | | 50 day SMA | 47.73 | 47.73 | 47.73 | | 100 day SMA | 46.74 | 46.71 | 46.68 | | 150 day SMA | 46.06 | 46.05 | 46.03 | | 200 day SMA | 45.56 | 45.54 | 45.51 |
|
|
