Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 53.1 and 53.58
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.66 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.34 (0.28%) | 53.00 | 52.86 - 53.34 | 0.9493 times | Thu 19 February 2026 | 53.19 (0.36%) | 52.91 | 52.77 - 53.19 | 0.84 times | Wed 18 February 2026 | 53.00 (0.26%) | 53.15 | 53.00 - 53.64 | 0.6874 times | Tue 17 February 2026 | 52.86 (-0.11%) | 52.76 | 52.32 - 53.13 | 1.3177 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 1.0412 times | Fri 13 February 2026 | 52.92 (2.2%) | 51.93 | 51.83 - 52.97 | 1.0411 times | Thu 12 February 2026 | 51.78 (-0.73%) | 52.26 | 51.52 - 52.47 | 1.3845 times | Wed 11 February 2026 | 52.16 (1.03%) | 51.87 | 51.85 - 52.19 | 0.7789 times | Tue 10 February 2026 | 51.63 (0.45%) | 51.01 | 51.01 - 51.75 | 0.8408 times | Mon 09 February 2026 | 51.40 (-1.4%) | 51.12 | 50.93 - 51.58 | 1.1193 times | Fri 06 February 2026 | 52.13 (-0.13%) | 52.20 | 51.99 - 52.42 | 0.698 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.83 and 54.15
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.34 (0.79%) | 52.76 | 52.32 - 53.64 | 0.9627 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 0.2642 times | Fri 13 February 2026 | 52.92 (1.52%) | 51.12 | 50.93 - 52.97 | 1.3103 times | Fri 06 February 2026 | 52.13 (1.4%) | 51.06 | 50.85 - 52.42 | 1.2781 times | Fri 30 January 2026 | 51.41 (1.58%) | 51.00 | 50.38 - 52.49 | 0.8873 times | Fri 23 January 2026 | 50.61 (-0.18%) | 50.51 | 50.25 - 51.07 | 0.585 times | Fri 16 January 2026 | 50.70 (2.94%) | 49.27 | 49.25 - 50.80 | 0.8119 times | Fri 09 January 2026 | 49.25 (0.98%) | 48.90 | 47.99 - 49.28 | 1.4673 times | Fri 02 January 2026 | 48.77 (1.06%) | 48.28 | 48.13 - 48.94 | 1.0948 times | Fri 26 December 2025 | 48.26 (0%) | 48.28 | 48.07 - 48.65 | 1.3385 times | Fri 19 December 2025 | 48.26 (-1.13%) | 48.85 | 47.97 - 48.86 | 1.6029 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 52.1 and 54.89
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.34 (3.75%) | 51.06 | 50.85 - 53.64 | 1.037 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.104 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.4183 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.3426 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.0427 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.8134 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.8779 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.7957 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7376 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.8308 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 0.9936 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.46 |
| 20 day DMA | 52.05 |
| 35 day DMA | 51.05 |
| 50 day DMA | 50.27 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.88 | 52.72 |
| 12 day EMA | 52.54 | 52.4 | 52.26 |
| 20 day EMA | 52.06 | 51.92 | 51.79 |
| 35 day EMA | 51.26 | 51.14 | 51.02 |
| 50 day EMA | 50.46 | 50.34 | 50.22 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.98 | 52.7 |
| 12 day SMA | 52.46 | 52.36 | 52.25 |
| 20 day SMA | 52.05 | 51.92 | 51.79 |
| 35 day SMA | 51.05 | 50.91 | 50.78 |
| 50 day SMA | 50.27 | 50.18 | 50.1 |
| 100 day SMA | 49.21 | 49.17 | 49.13 |
| 150 day SMA | 49.37 | 49.34 | 49.32 |
| 200 day SMA | 49.5 | 49.49 | 49.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.