GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 49.17 and 50.22 | Daily Target 1 | 48.36 | | Daily Target 2 | 48.92 | | Daily Target 3 | 49.406666666667 | | Daily Target 4 | 49.97 | | Daily Target 5 | 50.46 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.49 (1.37%) |
48.84 |
48.84 - 49.89 |
0.4486 times |
Mon 14 April 2025 |
48.82 (2.46%) |
48.66 |
48.27 - 49.09 |
0.4693 times |
Fri 11 April 2025 |
47.65 (1.51%) |
47.25 |
46.26 - 47.80 |
0.641 times |
Thu 10 April 2025 |
46.94 (-2.92%) |
47.73 |
46.01 - 47.85 |
0.7056 times |
Wed 09 April 2025 |
48.35 (4.05%) |
45.77 |
45.10 - 48.80 |
1.6726 times |
Tue 08 April 2025 |
46.47 (-3.51%) |
49.00 |
45.88 - 49.31 |
1.1993 times |
Mon 07 April 2025 |
48.16 (-2.03%) |
46.78 |
45.09 - 48.68 |
1.6435 times |
Fri 04 April 2025 |
49.16 (-5.84%) |
51.01 |
47.98 - 51.01 |
1.8067 times |
Thu 03 April 2025 |
52.21 (-3.6%) |
52.73 |
52.10 - 52.91 |
0.8437 times |
Wed 02 April 2025 |
54.16 (0.63%) |
53.79 |
53.43 - 54.17 |
0.5697 times |
Tue 01 April 2025 |
53.82 (1.11%) |
53.39 |
52.93 - 53.82 |
0.4682 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 48.88 and 50.5 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 48.54 | | Weekly Target 3 | 49.216666666667 | | Weekly Target 4 | 50.16 | | Weekly Target 5 | 50.84 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.49 (3.86%) |
48.66 |
48.27 - 49.89 |
0.297 times |
Fri 11 April 2025 |
47.65 (-3.07%) |
46.78 |
45.09 - 49.31 |
1.8964 times |
Fri 04 April 2025 |
49.16 (-8.06%) |
53.35 |
47.98 - 54.17 |
1.3545 times |
Fri 28 March 2025 |
53.47 (0.98%) |
53.32 |
52.96 - 53.89 |
0.6686 times |
Fri 21 March 2025 |
52.95 (0.51%) |
52.69 |
52.69 - 53.94 |
0.879 times |
Fri 14 March 2025 |
52.68 (2.15%) |
51.10 |
51.10 - 52.89 |
0.7713 times |
Fri 07 March 2025 |
51.57 (-3.3%) |
53.54 |
50.59 - 53.70 |
1.1277 times |
Fri 28 February 2025 |
53.33 (0.28%) |
53.25 |
51.80 - 53.35 |
1.0398 times |
Fri 21 February 2025 |
53.18 (0.25%) |
53.06 |
52.75 - 53.86 |
0.9351 times |
Fri 14 February 2025 |
53.05 (0.7%) |
53.16 |
51.64 - 53.33 |
1.0306 times |
Fri 07 February 2025 |
52.68 (-0.55%) |
52.52 |
52.19 - 54.53 |
2.0663 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 42.75 and 51.83 | Monthly Target 1 | 40.5 | | Monthly Target 2 | 45 | | Monthly Target 3 | 49.583333333333 | | Monthly Target 4 | 54.08 | | Monthly Target 5 | 58.66 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.49 (-7.03%) |
53.39 |
45.09 - 54.17 |
1.1054 times |
Mon 31 March 2025 |
53.23 (-0.19%) |
53.54 |
50.59 - 53.94 |
1.1776 times |
Fri 28 February 2025 |
53.33 (0.68%) |
52.52 |
51.64 - 54.53 |
1.6555 times |
Fri 31 January 2025 |
52.97 (7.21%) |
49.52 |
49.32 - 54.05 |
1.2511 times |
Tue 31 December 2024 |
49.41 (-3.04%) |
51.05 |
47.98 - 51.40 |
0.5647 times |
Tue 26 November 2024 |
50.96 (7.42%) |
47.59 |
47.39 - 51.06 |
0.942 times |
Thu 31 October 2024 |
47.44 (-1.13%) |
47.90 |
47.31 - 48.75 |
0.7171 times |
Mon 30 September 2024 |
47.98 (0.13%) |
47.73 |
46.88 - 48.72 |
0.7148 times |
Fri 30 August 2024 |
47.92 (-1.62%) |
48.74 |
45.28 - 48.75 |
0.9554 times |
Wed 31 July 2024 |
48.71 (0.43%) |
48.67 |
48.41 - 50.10 |
0.9163 times |
Fri 28 June 2024 |
48.50 (3.19%) |
46.80 |
45.88 - 48.83 |
1.9672 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 48.25 | | 12 day DMA | 49.87 | | 20 day DMA | 51.3 | | 35 day DMA | 51.69 | | 50 day DMA | 52.15 | | 100 day DMA | 51.32 | | 150 day DMA | 50.2 | | 200 day DMA | 49.69 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.31 | 48.06 | | 12 day EMA | 49.55 | 49.56 | 49.69 | | 20 day EMA | 50.39 | 50.48 | 50.66 | | 35 day EMA | 51.27 | 51.37 | 51.52 | | 50 day EMA | 51.83 | 51.93 | 52.06 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.25 | 47.65 | 47.51 | | 12 day SMA | 49.87 | 50.2 | 50.58 | | 20 day SMA | 51.3 | 51.46 | 51.61 | | 35 day SMA | 51.69 | 51.79 | 51.94 | | 50 day SMA | 52.15 | 52.24 | 52.32 | | 100 day SMA | 51.32 | 51.31 | 51.31 | | 150 day SMA | 50.2 | 50.19 | 50.18 | | 200 day SMA | 49.69 | 49.68 | 49.67 |
|
|
