GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 53.78 and 54.59

Daily Target 153.12
Daily Target 253.63
Daily Target 353.933333333333
Daily Target 454.44
Daily Target 554.74

Daily price and volume G X

Date Closing Open Range Volume
Tue 02 June 2026 54.13 (1.01%) 53.60 53.43 - 54.24 0.7908 times
Mon 01 June 2026 53.59 (1.11%) 53.22 53.16 - 53.88 1.409 times
Fri 29 May 2026 53.00 (-1.43%) 53.81 52.94 - 53.86 0.9175 times
Thu 28 May 2026 53.77 (-0.35%) 54.14 53.66 - 54.21 0.8466 times
Wed 27 May 2026 53.96 (-1.41%) 54.60 53.96 - 54.68 0.6019 times
Tue 26 May 2026 54.73 (-1.86%) 55.90 54.71 - 55.90 1.1305 times
Fri 22 May 2026 55.77 (0.34%) 55.50 55.49 - 55.99 0.9674 times
Thu 21 May 2026 55.58 (-0.27%) 56.04 55.33 - 56.18 1.5876 times
Wed 20 May 2026 55.73 (-0.75%) 56.70 55.53 - 56.70 0.994 times
Tue 19 May 2026 56.15 (0.65%) 55.83 55.53 - 56.29 0.7546 times
Mon 18 May 2026 55.79 (0.78%) 55.24 54.97 - 55.96 0.8422 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 53.65 and 54.73

Weekly Target 152.76
Weekly Target 253.45
Weekly Target 353.843333333333
Weekly Target 454.53
Weekly Target 554.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 02 June 2026 54.13 (2.13%) 53.22 53.16 - 54.24 0.467 times
Fri 29 May 2026 53.00 (-4.97%) 55.90 52.94 - 55.90 0.7424 times
Fri 22 May 2026 55.77 (0.74%) 55.24 54.97 - 56.70 1.0925 times
Fri 15 May 2026 55.36 (1.86%) 53.71 53.31 - 55.68 1.213 times
Fri 08 May 2026 54.35 (-0.13%) 54.98 53.57 - 55.00 1.0458 times
Wed 06 May 2026 54.42 (-1.29%) 55.18 54.01 - 55.68 1.2019 times
Fri 01 May 2026 55.13 (3.39%) 53.92 53.26 - 55.53 1.0279 times
Fri 24 April 2026 53.32 (1.43%) 52.73 52.41 - 53.75 0.786 times
Fri 17 April 2026 52.57 (-2.16%) 53.92 51.85 - 54.01 1.214 times
Fri 10 April 2026 53.73 (0%) 53.65 52.92 - 54.78 1.2095 times
Thu 02 April 2026 53.73 (-2.13%) 55.19 52.70 - 55.24 1.119 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 53.65 and 54.73

Monthly Target 152.76
Monthly Target 253.45
Monthly Target 353.843333333333
Monthly Target 454.53
Monthly Target 554.92

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 02 June 2026 54.13 (2.13%) 53.22 53.16 - 54.24 0.0913 times
Fri 29 May 2026 53.00 (-4.54%) 55.46 52.94 - 56.70 1.0911 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.889 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.435 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.2155 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 1.0186 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.3085 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.2386 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 0.962 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.7504 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.81 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 53.69
12 day DMA 54.8
20 day DMA 54.67
35 day DMA 54.3
50 day DMA 54.25
100 day DMA 53.33
150 day DMA 51.7
200 day DMA 50.95

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9653.8754.01
12 day EMA54.3654.454.55
20 day EMA54.4654.554.6
35 day EMA54.454.4254.47
50 day EMA54.254.254.23

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6953.8154.25
12 day SMA54.854.8954.97
20 day SMA54.6754.7354.82
35 day SMA54.354.2754.26
50 day SMA54.2554.2654.27
100 day SMA53.3353.2853.23
150 day SMA51.751.6651.62
200 day SMA50.9550.9350.91
Back to top | Use Dark Theme