Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 56.87 and 57.61
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.003333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.74 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.19 (0.23%) | 57.09 | 56.54 - 57.28 | 0.75 times | Thu 03 September 2026 | 57.06 (-0.75%) | 57.50 | 57.06 - 57.56 | 1.1448 times | Wed 02 September 2026 | 57.49 (0.38%) | 57.27 | 56.90 - 57.58 | 1.5758 times | Tue 01 September 2026 | 57.27 (-0.07%) | 57.77 | 56.99 - 57.77 | 0.8445 times | Mon 31 August 2026 | 57.31 (0.84%) | 57.03 | 56.77 - 57.31 | 0.8431 times | Fri 28 August 2026 | 56.83 (-0.23%) | 56.88 | 56.65 - 57.00 | 0.6845 times | Thu 27 August 2026 | 56.96 (0.3%) | 56.79 | 56.22 - 57.02 | 0.688 times | Wed 26 August 2026 | 56.79 (0.94%) | 56.22 | 56.13 - 56.97 | 1.3439 times | Tue 25 August 2026 | 56.26 (-0.23%) | 56.24 | 56.01 - 56.39 | 1.1609 times | Mon 24 August 2026 | 56.39 (0.02%) | 56.24 | 55.99 - 56.45 | 0.9646 times | Fri 21 August 2026 | 56.38 (-0.14%) | 56.48 | 55.91 - 56.69 | 1.1392 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 56.87 and 58.1
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.9433 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.8854 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.9136 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 1.1305 times | Fri 07 August 2026 | 55.81 (-1.64%) | 56.17 | 55.56 - 57.00 | 2.5238 times | Fri 31 July 2026 | 56.74 (0.92%) | 56.00 | 55.41 - 56.80 | 0.7549 times | Fri 24 July 2026 | 56.22 (0%) | 56.24 | 56.15 - 56.88 | 0.1348 times | Fri 24 July 2026 | 56.22 (1.81%) | 55.45 | 55.18 - 56.88 | 0.8697 times | Fri 17 July 2026 | 55.22 (2.07%) | 54.46 | 54.36 - 55.68 | 0.9296 times | Fri 10 July 2026 | 54.10 (1.27%) | 53.41 | 53.25 - 55.00 | 0.9143 times | Thu 02 July 2026 | 53.42 (1.06%) | 53.20 | 52.63 - 53.49 | 0.5857 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 56.25 and 57.48
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.19 (-0.21%) | 57.77 | 56.54 - 57.77 | 0.1423 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 1.0109 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.6994 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.8061 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.1513 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.9381 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.5141 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2825 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0747 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3807 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.307 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 56.87 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.75 |
| 100 day DMA | 54.87 |
| 150 day DMA | 54.42 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.14 | 57.18 |
| 12 day EMA | 56.92 | 56.87 | 56.84 |
| 20 day EMA | 56.68 | 56.63 | 56.59 |
| 35 day EMA | 56.13 | 56.07 | 56.01 |
| 50 day EMA | 55.63 | 55.57 | 55.51 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.19 | 57.17 |
| 12 day SMA | 56.87 | 56.8 | 56.78 |
| 20 day SMA | 56.58 | 56.51 | 56.48 |
| 35 day SMA | 56.39 | 56.34 | 56.29 |
| 50 day SMA | 55.75 | 55.67 | 55.58 |
| 100 day SMA | 54.87 | 54.83 | 54.78 |
| 150 day SMA | 54.42 | 54.38 | 54.34 |
| 200 day SMA | 53.14 | 53.1 | 53.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.