GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 48.18 and 48.49 | Daily Target 1 | 47.95 | | Daily Target 2 | 48.1 | | Daily Target 3 | 48.256666666667 | | Daily Target 4 | 48.41 | | Daily Target 5 | 48.57 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.26 (0.19%) |
48.24 |
48.10 - 48.41 |
0.8563 times |
Thu 18 December 2025 |
48.17 (-0.41%) |
48.43 |
48.02 - 48.58 |
1.0809 times |
Wed 17 December 2025 |
48.37 (0.69%) |
48.47 |
48.03 - 48.47 |
0.9797 times |
Tue 16 December 2025 |
48.04 (-1.62%) |
48.56 |
47.97 - 48.61 |
2.2769 times |
Mon 15 December 2025 |
48.83 (0.04%) |
48.85 |
48.49 - 48.86 |
1.6307 times |
Fri 12 December 2025 |
48.81 (0.21%) |
48.95 |
48.60 - 48.96 |
0.803 times |
Thu 11 December 2025 |
48.71 (-0.1%) |
48.65 |
48.55 - 48.93 |
0.7455 times |
Wed 10 December 2025 |
48.76 (-0.1%) |
48.83 |
48.52 - 48.84 |
0.6258 times |
Tue 09 December 2025 |
48.81 (-0.65%) |
49.14 |
48.77 - 49.44 |
0.5024 times |
Mon 08 December 2025 |
49.13 (-0.51%) |
49.38 |
49.02 - 49.38 |
0.4987 times |
Fri 05 December 2025 |
49.38 (-0.24%) |
49.38 |
49.26 - 49.67 |
0.6158 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 47.67 and 48.56 | Weekly Target 1 | 47.47 | | Weekly Target 2 | 47.87 | | Weekly Target 3 | 48.363333333333 | | Weekly Target 4 | 48.76 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.26 (-1.13%) |
48.85 |
47.97 - 48.86 |
1.6342 times |
Fri 12 December 2025 |
48.81 (-1.15%) |
49.38 |
48.52 - 49.44 |
0.7604 times |
Fri 05 December 2025 |
49.38 (0.59%) |
49.02 |
48.51 - 49.67 |
0.7615 times |
Fri 28 November 2025 |
49.09 (1.47%) |
48.27 |
47.83 - 49.15 |
1.0926 times |
Fri 21 November 2025 |
48.38 (-0.45%) |
48.61 |
47.75 - 48.66 |
1.7893 times |
Fri 14 November 2025 |
48.60 (2.17%) |
47.68 |
47.23 - 48.66 |
1.4003 times |
Fri 07 November 2025 |
47.57 (-1%) |
47.90 |
47.01 - 48.65 |
0.7325 times |
Fri 31 October 2025 |
48.05 (0%) |
48.42 |
47.99 - 48.42 |
0.135 times |
Fri 31 October 2025 |
48.05 (-0.23%) |
48.32 |
47.95 - 48.52 |
1.055 times |
Fri 24 October 2025 |
48.16 (2.08%) |
47.23 |
47.23 - 48.46 |
0.6391 times |
Fri 17 October 2025 |
47.18 (1.7%) |
46.71 |
46.51 - 47.64 |
0.9667 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 47.27 and 48.97 | Monthly Target 1 | 46.93 | | Monthly Target 2 | 47.6 | | Monthly Target 3 | 48.633333333333 | | Monthly Target 4 | 49.3 | | Monthly Target 5 | 50.33 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.26 (-1.69%) |
49.02 |
47.97 - 49.67 |
0.9327 times |
Fri 28 November 2025 |
49.09 (2.16%) |
47.90 |
47.01 - 49.15 |
1.482 times |
Fri 31 October 2025 |
48.05 (-0.76%) |
48.54 |
46.39 - 48.56 |
1.1958 times |
Tue 30 September 2025 |
48.42 (-3.41%) |
50.02 |
48.08 - 50.11 |
0.9017 times |
Fri 29 August 2025 |
50.13 (-2.77%) |
51.25 |
48.82 - 51.26 |
0.9733 times |
Thu 31 July 2025 |
51.56 (2.71%) |
50.21 |
49.47 - 51.67 |
0.8821 times |
Mon 30 June 2025 |
50.20 (2.2%) |
49.49 |
49.11 - 51.10 |
0.8177 times |
Fri 30 May 2025 |
49.12 (-0.24%) |
49.55 |
47.64 - 50.73 |
0.921 times |
Wed 30 April 2025 |
49.24 (-7.5%) |
53.39 |
45.09 - 54.17 |
1.1016 times |
Mon 31 March 2025 |
53.23 (-0.19%) |
53.54 |
50.59 - 53.94 |
0.792 times |
Fri 28 February 2025 |
53.33 (0.68%) |
52.52 |
51.64 - 54.53 |
1.1134 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 48.73 | | 20 day DMA | 48.71 | | 35 day DMA | 48.43 | | 50 day DMA | 48.22 | | 100 day DMA | 48.74 | | 150 day DMA | 49.2 | | 200 day DMA | 49.53 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.35 | 48.39 | 48.5 | | 12 day EMA | 48.53 | 48.58 | 48.65 | | 20 day EMA | 48.54 | 48.57 | 48.61 | | 35 day EMA | 48.42 | 48.43 | 48.45 | | 50 day EMA | 48.2 | 48.2 | 48.2 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.44 | 48.55 | | 12 day SMA | 48.73 | 48.79 | 48.82 | | 20 day SMA | 48.71 | 48.7 | 48.7 | | 35 day SMA | 48.43 | 48.43 | 48.43 | | 50 day SMA | 48.22 | 48.2 | 48.19 | | 100 day SMA | 48.74 | 48.77 | 48.8 | | 150 day SMA | 49.2 | 49.22 | 49.23 | | 200 day SMA | 49.53 | 49.55 | 49.56 |
|
|
