Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 55.24 and 55.7
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.05 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.57 (-0.14%) | 55.80 | 55.37 - 55.83 | 1.0395 times | Mon 20 July 2026 | 55.65 (0.78%) | 55.45 | 55.18 - 56.07 | 0.8987 times | Fri 17 July 2026 | 55.22 (-0.27%) | 55.47 | 54.89 - 55.68 | 0.9826 times | Thu 16 July 2026 | 55.37 (1.39%) | 54.61 | 54.61 - 55.44 | 0.8306 times | Wed 15 July 2026 | 54.61 (-0.84%) | 55.02 | 54.36 - 55.31 | 1.1923 times | Tue 14 July 2026 | 55.07 (0.02%) | 55.19 | 54.90 - 55.40 | 0.6883 times | Mon 13 July 2026 | 55.06 (1.77%) | 54.46 | 54.46 - 55.21 | 1.4299 times | Fri 10 July 2026 | 54.10 (-0.44%) | 54.59 | 53.79 - 54.59 | 0.9507 times | Thu 09 July 2026 | 54.34 (-0.88%) | 55.00 | 54.24 - 55.00 | 0.6913 times | Wed 08 July 2026 | 54.82 (1.11%) | 54.30 | 54.20 - 54.82 | 1.2961 times | Tue 07 July 2026 | 54.22 (1.73%) | 53.54 | 53.54 - 54.56 | 1.1577 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 55.38 and 56.27
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.57 (0.63%) | 55.45 | 55.18 - 56.07 | 0.3889 times | Fri 17 July 2026 | 55.22 (2.07%) | 54.46 | 54.36 - 55.68 | 1.028 times | Fri 10 July 2026 | 54.10 (1.27%) | 53.41 | 53.25 - 55.00 | 1.0111 times | Thu 02 July 2026 | 53.42 (1.06%) | 53.20 | 52.63 - 53.49 | 0.6477 times | Fri 26 June 2026 | 52.86 (1.32%) | 51.93 | 51.53 - 53.24 | 1.1266 times | Thu 18 June 2026 | 52.17 (-2.39%) | 52.99 | 51.23 - 53.30 | 1.3017 times | Fri 12 June 2026 | 53.45 (-1.75%) | 54.39 | 53.12 - 54.70 | 0.9758 times | Fri 05 June 2026 | 54.40 (2.64%) | 53.22 | 53.16 - 54.78 | 1.1985 times | Fri 29 May 2026 | 53.00 (-4.97%) | 55.90 | 52.94 - 55.90 | 0.9393 times | Fri 22 May 2026 | 55.77 (0.74%) | 55.24 | 54.97 - 56.70 | 1.3823 times | Fri 15 May 2026 | 55.36 (1.86%) | 53.71 | 53.31 - 55.68 | 1.5348 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 54.18 and 57.47
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.806666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.57 (4.77%) | 52.98 | 52.78 - 56.07 | 0.4083 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7385 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0547 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8594 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.3872 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.175 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 0.9846 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.265 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.1974 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9299 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7254 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.07 |
| 100 day DMA | 54.04 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.21 | 54.99 |
| 12 day EMA | 54.8 | 54.66 | 54.48 |
| 20 day EMA | 54.43 | 54.31 | 54.17 |
| 35 day EMA | 54.31 | 54.24 | 54.16 |
| 50 day EMA | 54.25 | 54.2 | 54.14 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.18 | 55.07 |
| 12 day SMA | 54.78 | 54.6 | 54.37 |
| 20 day SMA | 54.02 | 53.84 | 53.67 |
| 35 day SMA | 53.76 | 53.69 | 53.63 |
| 50 day SMA | 54.07 | 54.06 | 54.03 |
| 100 day SMA | 54.04 | 54.01 | 53.98 |
| 150 day SMA | 52.87 | 52.82 | 52.78 |
| 200 day SMA | 51.69 | 51.66 | 51.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.