GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX MLPA are 48.15 and 48.61 | Daily Target 1 | 47.78 | | Daily Target 2 | 48.06 | | Daily Target 3 | 48.236666666667 | | Daily Target 4 | 48.52 | | Daily Target 5 | 48.7 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.35 (0.48%) |
48.20 |
47.95 - 48.41 |
0.9128 times |
Wed 29 October 2025 |
48.12 (-0.72%) |
48.46 |
48.06 - 48.50 |
2.4298 times |
Tue 28 October 2025 |
48.47 (0.17%) |
48.30 |
48.07 - 48.52 |
0.7828 times |
Mon 27 October 2025 |
48.39 (0.48%) |
48.32 |
48.13 - 48.39 |
0.8585 times |
Fri 24 October 2025 |
48.16 (-0.41%) |
48.35 |
48.10 - 48.46 |
0.6765 times |
Thu 23 October 2025 |
48.36 (0.44%) |
48.35 |
48.07 - 48.44 |
0.6668 times |
Wed 22 October 2025 |
48.15 (0.99%) |
47.68 |
47.53 - 48.23 |
0.6281 times |
Tue 21 October 2025 |
47.68 (0.02%) |
47.68 |
47.42 - 47.73 |
0.8075 times |
Mon 20 October 2025 |
47.67 (1.04%) |
47.23 |
47.23 - 47.70 |
0.6832 times |
Fri 17 October 2025 |
47.18 (0.13%) |
47.01 |
46.83 - 47.18 |
1.5539 times |
Thu 16 October 2025 |
47.12 (-0.67%) |
47.44 |
46.90 - 47.53 |
0.943 times |
Weekly price and charts GX Strong weekly Stock price targets for GX MLPA are 48.15 and 48.72 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 48.03 | | Weekly Target 3 | 48.273333333333 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.35 (0.39%) |
48.32 |
47.95 - 48.52 |
1.3279 times |
Fri 24 October 2025 |
48.16 (2.08%) |
47.23 |
47.23 - 48.46 |
0.9225 times |
Fri 17 October 2025 |
47.18 (1.7%) |
46.71 |
46.51 - 47.64 |
1.3953 times |
Fri 10 October 2025 |
46.39 (-3.6%) |
48.28 |
46.39 - 48.31 |
1.2468 times |
Fri 03 October 2025 |
48.12 (-2.35%) |
49.20 |
48.10 - 49.20 |
1.1279 times |
Fri 26 September 2025 |
49.28 (1.57%) |
48.54 |
48.08 - 49.39 |
1.2403 times |
Fri 19 September 2025 |
48.52 (-1.42%) |
49.33 |
48.48 - 49.57 |
1.0396 times |
Fri 12 September 2025 |
49.22 (-0.26%) |
49.31 |
48.79 - 49.60 |
0.8317 times |
Fri 05 September 2025 |
49.35 (-1.56%) |
50.02 |
48.87 - 50.11 |
0.7227 times |
Fri 29 August 2025 |
50.13 (0%) |
49.88 |
49.88 - 50.25 |
0.1454 times |
Fri 29 August 2025 |
50.13 (0.87%) |
49.79 |
49.26 - 50.25 |
0.9994 times |
Monthly price and charts GX Strong monthly Stock price targets for GX MLPA are 46.29 and 48.46 | Monthly Target 1 | 45.6 | | Monthly Target 2 | 46.97 | | Monthly Target 3 | 47.766666666667 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 49.94 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.35 (-0.14%) |
48.54 |
46.39 - 48.56 |
1.1797 times |
Tue 30 September 2025 |
48.42 (-3.41%) |
50.02 |
48.08 - 50.11 |
0.9532 times |
Fri 29 August 2025 |
50.13 (-2.77%) |
51.25 |
48.82 - 51.26 |
1.0288 times |
Thu 31 July 2025 |
51.56 (2.71%) |
50.21 |
49.47 - 51.67 |
0.9324 times |
Mon 30 June 2025 |
50.20 (2.2%) |
49.49 |
49.11 - 51.10 |
0.8644 times |
Fri 30 May 2025 |
49.12 (-0.24%) |
49.55 |
47.64 - 50.73 |
0.9735 times |
Wed 30 April 2025 |
49.24 (-7.5%) |
53.39 |
45.09 - 54.17 |
1.1644 times |
Mon 31 March 2025 |
53.23 (-0.19%) |
53.54 |
50.59 - 53.94 |
0.8372 times |
Fri 28 February 2025 |
53.33 (0.68%) |
52.52 |
51.64 - 54.53 |
1.1769 times |
Fri 31 January 2025 |
52.97 (7.21%) |
49.52 |
49.32 - 54.05 |
0.8894 times |
Tue 31 December 2024 |
49.41 (-3.04%) |
51.05 |
47.98 - 51.40 |
0.4015 times |
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value | | 5 day DMA | 48.3 | | 12 day DMA | 47.92 | | 20 day DMA | 47.74 | | 35 day DMA | 48.21 | | 50 day DMA | 48.62 | | 100 day DMA | 49.37 | | 150 day DMA | 49.46 | | 200 day DMA | 50.32 | EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.25 | 48.2 | 48.24 | | 12 day EMA | 48.06 | 48.01 | 47.99 | | 20 day EMA | 48.05 | 48.02 | 48.01 | | 35 day EMA | 48.28 | 48.28 | 48.29 | | 50 day EMA | 48.67 | 48.68 | 48.7 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.3 | 48.3 | 48.31 | | 12 day SMA | 47.92 | 47.82 | 47.74 | | 20 day SMA | 47.74 | 47.74 | 47.76 | | 35 day SMA | 48.21 | 48.24 | 48.27 | | 50 day SMA | 48.62 | 48.65 | 48.68 | | 100 day SMA | 49.37 | 49.39 | 49.41 | | 150 day SMA | 49.46 | 49.49 | 49.53 | | 200 day SMA | 50.32 | 50.34 | 50.36 |
|
|
