Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 54.7 and 55.14
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.86 (0.53%) | 54.73 | 54.54 - 54.98 | 1.2474 times | Tue 27 October 2026 | 54.57 (-0.37%) | 54.68 | 54.35 - 54.80 | 0.4314 times | Mon 26 October 2026 | 54.77 (0.35%) | 54.25 | 54.25 - 54.95 | 0.7141 times | Fri 23 October 2026 | 54.58 (1.66%) | 54.06 | 54.04 - 54.79 | 0.9059 times | Thu 22 October 2026 | 53.69 (-0.56%) | 53.94 | 53.14 - 54.02 | 1.1257 times | Wed 21 October 2026 | 53.99 (-0.06%) | 54.06 | 53.89 - 54.20 | 1.0907 times | Tue 20 October 2026 | 54.02 (0.76%) | 54.01 | 53.58 - 54.05 | 1.3182 times | Mon 19 October 2026 | 53.61 (-0.83%) | 54.00 | 53.52 - 54.16 | 1.1716 times | Fri 16 October 2026 | 54.06 (1.2%) | 53.78 | 53.47 - 54.06 | 0.6304 times | Thu 15 October 2026 | 53.42 (-0.43%) | 53.72 | 52.87 - 53.72 | 1.3646 times | Wed 14 October 2026 | 53.65 (-1.01%) | 53.94 | 53.37 - 54.03 | 9.511 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 54.56 and 55.29
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.86 (0.51%) | 54.25 | 54.25 - 54.98 | 0.3056 times | Fri 23 October 2026 | 54.58 (0.96%) | 54.00 | 53.14 - 54.79 | 0.7167 times | Fri 16 October 2026 | 54.06 (0.17%) | 54.05 | 52.87 - 54.32 | 1.9046 times | Fri 09 October 2026 | 53.97 (0.06%) | 53.78 | 53.35 - 54.87 | 1.4854 times | Fri 02 October 2026 | 53.94 (-0.86%) | 54.65 | 52.83 - 54.65 | 1.7442 times | Fri 25 September 2026 | 54.41 (-3.68%) | 56.40 | 54.03 - 57.71 | 0.8649 times | Fri 18 September 2026 | 56.49 (-1.45%) | 57.57 | 55.81 - 57.73 | 0.9643 times | Fri 11 September 2026 | 57.32 (0.23%) | 57.21 | 56.89 - 58.00 | 0.607 times | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.7259 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.6814 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.703 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.85 and 56
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.86 (3.04%) | 53.32 | 52.83 - 54.98 | 1.0595 times | Wed 30 September 2026 | 53.24 (-7.1%) | 57.77 | 52.99 - 58.00 | 0.9675 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 0.9508 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.6578 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7581 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0828 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8823 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4241 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2063 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0108 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.2986 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.12 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.73 |
| 50 day DMA | 55.4 |
| 100 day DMA | 55.06 |
| 150 day DMA | 54.77 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.4 | 54.31 |
| 12 day EMA | 54.31 | 54.21 | 54.15 |
| 20 day EMA | 54.38 | 54.33 | 54.3 |
| 35 day EMA | 54.82 | 54.82 | 54.84 |
| 50 day EMA | 55.38 | 55.4 | 55.43 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.32 | 54.21 |
| 12 day SMA | 54.12 | 54.04 | 53.99 |
| 20 day SMA | 54.1 | 54.02 | 53.97 |
| 35 day SMA | 54.73 | 54.82 | 54.9 |
| 50 day SMA | 55.4 | 55.43 | 55.46 |
| 100 day SMA | 55.06 | 55.05 | 55.05 |
| 150 day SMA | 54.77 | 54.77 | 54.77 |
| 200 day SMA | 54.28 | 54.26 | 54.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.