InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 34.68 and 35.06 | Daily Target 1 | 34.37 | | Daily Target 2 | 34.6 | | Daily Target 3 | 34.75 | | Daily Target 4 | 34.98 | | Daily Target 5 | 35.13 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.83 (0.11%) |
34.78 |
34.52 - 34.90 |
7.1645 times |
Thu 29 May 2025 |
34.79 (0.32%) |
34.78 |
34.61 - 34.81 |
0.3115 times |
Wed 28 May 2025 |
34.68 (-0.43%) |
34.79 |
34.68 - 34.85 |
0.6115 times |
Tue 27 May 2025 |
34.83 (1.93%) |
34.72 |
34.72 - 34.84 |
0.4038 times |
Fri 23 May 2025 |
34.17 (-0.81%) |
34.15 |
34.14 - 34.34 |
0.1846 times |
Thu 22 May 2025 |
34.45 (0.03%) |
34.50 |
34.37 - 34.51 |
0.1961 times |
Wed 21 May 2025 |
34.44 (-1.23%) |
34.74 |
34.38 - 34.89 |
0.7499 times |
Tue 20 May 2025 |
34.87 (-0.23%) |
34.84 |
34.79 - 34.91 |
0.1154 times |
Mon 19 May 2025 |
34.95 (0.06%) |
34.82 |
34.79 - 34.95 |
0.1846 times |
Fri 16 May 2025 |
34.93 (0.6%) |
34.72 |
34.72 - 34.93 |
0.0781 times |
Thu 15 May 2025 |
34.72 (0.35%) |
34.72 |
34.67 - 34.72 |
0.4153 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 34.68 and 35.06 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 34.6 | | Weekly Target 3 | 34.75 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 35.13 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.83 (1.93%) |
34.72 |
34.52 - 34.90 |
3.9705 times |
Fri 23 May 2025 |
34.17 (-2.18%) |
34.82 |
34.14 - 34.95 |
0.6689 times |
Fri 16 May 2025 |
34.93 (4.67%) |
34.12 |
34.12 - 34.93 |
1.0507 times |
Fri 09 May 2025 |
33.37 (-0.39%) |
33.29 |
32.94 - 33.62 |
0.9204 times |
Fri 02 May 2025 |
33.50 (2.54%) |
32.67 |
32.23 - 33.52 |
2.2848 times |
Fri 25 April 2025 |
32.67 (3.48%) |
31.23 |
31.10 - 32.67 |
0.8559 times |
Thu 17 April 2025 |
31.57 (-0.09%) |
32.04 |
31.57 - 32.04 |
0.2045 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0.0441 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 33.89 and 35.9 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 34.24 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 36.25 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.83 (5.9%) |
33.10 |
32.94 - 34.95 |
0.5774 times |
Wed 30 April 2025 |
32.89 (-0.75%) |
32.97 |
30.72 - 33.42 |
0.7878 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.675 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.4307 times |
Fri 31 January 2025 |
34.33 (1.54%) |
33.88 |
33.56 - 34.51 |
0.4429 times |
Tue 31 December 2024 |
33.81 (-0.47%) |
34.01 |
33.50 - 34.15 |
0.4597 times |
Tue 26 November 2024 |
33.97 (2.47%) |
33.18 |
33.11 - 33.97 |
2.9584 times |
Thu 31 October 2024 |
33.15 (-0.24%) |
33.02 |
33.02 - 33.52 |
0.7881 times |
Mon 30 September 2024 |
33.23 (1.25%) |
32.53 |
32.11 - 33.23 |
1.1154 times |
Fri 30 August 2024 |
32.82 (1.74%) |
32.28 |
31.30 - 33.71 |
1.7646 times |
Wed 31 July 2024 |
32.26 (0.81%) |
31.98 |
31.86 - 32.58 |
0.5819 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 34.66 | | 12 day DMA | 34.69 | | 20 day DMA | 34.25 | | 35 day DMA | 33.3 | | 50 day DMA | 33.03 | | 100 day DMA | 33.53 | | 150 day DMA | 33.61 | | 200 day DMA | 33.43 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.72 | 34.67 | 34.61 | | 12 day EMA | 34.52 | 34.46 | 34.4 | | 20 day EMA | 34.21 | 34.15 | 34.08 | | 35 day EMA | 33.75 | 33.69 | 33.62 | | 50 day EMA | 33.23 | 33.16 | 33.09 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.66 | 34.58 | 34.51 | | 12 day SMA | 34.69 | 34.67 | 34.63 | | 20 day SMA | 34.25 | 34.16 | 34.07 | | 35 day SMA | 33.3 | 33.22 | 33.15 | | 50 day SMA | 33.03 | 33 | 32.97 | | 100 day SMA | 33.53 | 33.52 | 33.51 | | 150 day SMA | 33.61 | 33.6 | 33.6 | | 200 day SMA | 33.43 | 33.41 | 33.4 |
|
|
