InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 32.15 and 32.33 | Daily Target 1 | 32.12 | | Daily Target 2 | 32.18 | | Daily Target 3 | 32.3 | | Daily Target 4 | 32.36 | | Daily Target 5 | 32.48 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.24 (0.22%) |
32.42 |
32.24 - 32.42 |
0.1439 times |
Fri 11 April 2025 |
32.17 (1%) |
31.79 |
31.79 - 32.17 |
0.9622 times |
Thu 10 April 2025 |
31.85 (-1.94%) |
31.98 |
31.37 - 31.99 |
1.9155 times |
Wed 09 April 2025 |
32.48 (5.56%) |
30.90 |
30.84 - 32.48 |
1.6097 times |
Tue 08 April 2025 |
30.77 (-0.77%) |
31.66 |
30.73 - 31.67 |
1.0971 times |
Mon 07 April 2025 |
31.01 (0.13%) |
30.74 |
30.72 - 31.48 |
0.7284 times |
Fri 04 April 2025 |
30.97 (-3.67%) |
31.65 |
30.97 - 31.65 |
1.8975 times |
Thu 03 April 2025 |
32.15 (-3.8%) |
32.54 |
32.15 - 32.54 |
1.0881 times |
Wed 02 April 2025 |
33.42 (0.63%) |
33.15 |
33.15 - 33.42 |
0.3597 times |
Tue 01 April 2025 |
33.21 (0.21%) |
32.97 |
32.92 - 33.30 |
0.1978 times |
Mon 31 March 2025 |
33.14 (0.49%) |
32.71 |
32.69 - 33.14 |
0.1169 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 32.15 and 32.33 | Weekly Target 1 | 32.12 | | Weekly Target 2 | 32.18 | | Weekly Target 3 | 32.3 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 32.48 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.24 (0.22%) |
32.42 |
32.24 - 32.42 |
0.0475 times |
Fri 11 April 2025 |
32.17 (3.87%) |
30.74 |
30.72 - 32.48 |
2.0821 times |
Fri 04 April 2025 |
30.97 (-6.09%) |
32.71 |
30.97 - 33.42 |
1.2071 times |
Fri 28 March 2025 |
32.98 (-1.14%) |
33.61 |
32.92 - 33.81 |
0.439 times |
Fri 21 March 2025 |
33.36 (0.39%) |
33.28 |
33.09 - 33.52 |
0.6199 times |
Fri 14 March 2025 |
33.23 (-1.48%) |
33.33 |
32.67 - 33.33 |
2.4172 times |
Fri 07 March 2025 |
33.73 (-1.49%) |
34.18 |
33.46 - 34.31 |
0.8828 times |
Fri 28 February 2025 |
34.24 (-0.49%) |
34.44 |
34.00 - 34.44 |
0.261 times |
Fri 21 February 2025 |
34.41 (-0.52%) |
34.60 |
34.38 - 34.66 |
1.5897 times |
Fri 14 February 2025 |
34.59 (0.64%) |
34.42 |
34.40 - 34.59 |
0.4538 times |
Fri 07 February 2025 |
34.37 (0.12%) |
34.15 |
34.04 - 34.52 |
0.5012 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 30.13 and 32.83 | Monthly Target 1 | 29.43 | | Monthly Target 2 | 30.83 | | Monthly Target 3 | 32.126666666667 | | Monthly Target 4 | 33.53 | | Monthly Target 5 | 34.83 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.24 (-2.72%) |
32.97 |
30.72 - 33.42 |
0.5207 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.6943 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.443 times |
Fri 31 January 2025 |
34.33 (1.54%) |
33.88 |
33.56 - 34.51 |
0.4555 times |
Tue 31 December 2024 |
33.81 (-0.47%) |
34.01 |
33.50 - 34.15 |
0.4728 times |
Tue 26 November 2024 |
33.97 (2.47%) |
33.18 |
33.11 - 33.97 |
3.0427 times |
Thu 31 October 2024 |
33.15 (-0.24%) |
33.02 |
33.02 - 33.52 |
0.8105 times |
Mon 30 September 2024 |
33.23 (1.25%) |
32.53 |
32.11 - 33.23 |
1.1472 times |
Fri 30 August 2024 |
32.82 (1.74%) |
32.28 |
31.30 - 33.71 |
1.8149 times |
Wed 31 July 2024 |
32.26 (0.81%) |
31.98 |
31.86 - 32.58 |
0.5984 times |
Fri 28 June 2024 |
32.00 (2.11%) |
31.41 |
31.20 - 32.15 |
6.3925 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 32.2 | | 20 day DMA | 32.68 | | 35 day DMA | 33.14 | | 50 day DMA | 33.54 | | 100 day DMA | 33.76 | | 150 day DMA | 33.55 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 31.94 | 31.83 | | 12 day EMA | 32.22 | 32.22 | 32.23 | | 20 day EMA | 32.54 | 32.57 | 32.61 | | 35 day EMA | 33.01 | 33.06 | 33.11 | | 50 day EMA | 33.45 | 33.5 | 33.55 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 31.66 | 31.42 | | 12 day SMA | 32.2 | 32.31 | 32.45 | | 20 day SMA | 32.68 | 32.7 | 32.75 | | 35 day SMA | 33.14 | 33.21 | 33.28 | | 50 day SMA | 33.54 | 33.58 | 33.62 | | 100 day SMA | 33.76 | 33.78 | 33.79 | | 150 day SMA | 33.55 | 33.55 | 33.55 | | 200 day SMA | 33.21 | 33.21 | 33.21 |
|
|
