InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 35.1 and 35.28 | Daily Target 1 | 34.95 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.13 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.31 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.19 (0.4%) |
35.06 |
35.01 - 35.19 |
0.5323 times |
Tue 17 June 2025 |
35.05 (0.2%) |
35.06 |
34.96 - 35.13 |
0.3194 times |
Fri 13 June 2025 |
34.98 (-0.48%) |
35.02 |
34.97 - 35.11 |
0.3393 times |
Thu 12 June 2025 |
35.15 (0.14%) |
35.09 |
35.03 - 35.16 |
1.2142 times |
Wed 11 June 2025 |
35.10 (0.03%) |
35.18 |
35.06 - 35.19 |
2.851 times |
Tue 10 June 2025 |
35.09 (0.2%) |
35.08 |
35.02 - 35.14 |
0.4957 times |
Mon 09 June 2025 |
35.02 (0%) |
34.98 |
34.98 - 35.09 |
2.0293 times |
Fri 06 June 2025 |
35.02 (0.29%) |
35.03 |
35.00 - 35.08 |
0.2794 times |
Thu 05 June 2025 |
34.92 (-0.11%) |
35.04 |
34.86 - 35.06 |
0.6886 times |
Wed 04 June 2025 |
34.96 (-0.46%) |
35.01 |
34.94 - 35.15 |
1.2508 times |
Tue 03 June 2025 |
35.12 (0.69%) |
34.89 |
34.84 - 35.12 |
5.5755 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 35.08 and 35.31 | Weekly Target 1 | 34.88 | | Weekly Target 2 | 35.04 | | Weekly Target 3 | 35.113333333333 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.19 (0.6%) |
35.06 |
34.96 - 35.19 |
0.3266 times |
Fri 13 June 2025 |
34.98 (-0.11%) |
34.98 |
34.97 - 35.19 |
2.6574 times |
Fri 06 June 2025 |
35.02 (0.55%) |
34.78 |
34.71 - 35.15 |
4.6616 times |
Fri 30 May 2025 |
34.83 (1.93%) |
34.72 |
34.52 - 34.90 |
0.939 times |
Fri 23 May 2025 |
34.17 (-2.18%) |
34.82 |
34.14 - 34.95 |
0.1582 times |
Fri 16 May 2025 |
34.93 (4.67%) |
34.12 |
34.12 - 34.93 |
0.2485 times |
Fri 09 May 2025 |
33.37 (-0.39%) |
33.29 |
32.94 - 33.62 |
0.2177 times |
Fri 02 May 2025 |
33.50 (2.54%) |
32.67 |
32.23 - 33.52 |
0.5403 times |
Fri 25 April 2025 |
32.67 (3.48%) |
31.23 |
31.10 - 32.67 |
0.2024 times |
Thu 17 April 2025 |
31.57 (-0.09%) |
32.04 |
31.57 - 32.04 |
0.0484 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 34.95 and 35.43 | Monthly Target 1 | 34.55 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 35.03 | | Monthly Target 4 | 35.35 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
35.19 (1.03%) |
34.78 |
34.71 - 35.19 |
2.4886 times |
Fri 30 May 2025 |
34.83 (5.9%) |
33.10 |
32.94 - 34.95 |
0.5267 times |
Wed 30 April 2025 |
32.89 (-0.75%) |
32.97 |
30.72 - 33.42 |
0.7185 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.6157 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.3928 times |
Fri 31 January 2025 |
34.33 (1.54%) |
33.88 |
33.56 - 34.51 |
0.4039 times |
Tue 31 December 2024 |
33.81 (-0.47%) |
34.01 |
33.50 - 34.15 |
0.4193 times |
Tue 26 November 2024 |
33.97 (2.47%) |
33.18 |
33.11 - 33.97 |
2.6983 times |
Thu 31 October 2024 |
33.15 (-0.24%) |
33.02 |
33.02 - 33.52 |
0.7188 times |
Mon 30 September 2024 |
33.23 (1.25%) |
32.53 |
32.11 - 33.23 |
1.0174 times |
Fri 30 August 2024 |
32.82 (1.74%) |
32.28 |
31.30 - 33.71 |
1.6095 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 35.04 | | 20 day DMA | 34.88 | | 35 day DMA | 34.41 | | 50 day DMA | 33.65 | | 100 day DMA | 33.64 | | 150 day DMA | 33.75 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.1 | 35.05 | 35.05 | | 12 day EMA | 35 | 34.97 | 34.95 | | 20 day EMA | 34.78 | 34.74 | 34.71 | | 35 day EMA | 34.2 | 34.14 | 34.09 | | 50 day EMA | 33.6 | 33.54 | 33.48 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 35.07 | 35.07 | | 12 day SMA | 35.04 | 35.01 | 34.99 | | 20 day SMA | 34.88 | 34.87 | 34.86 | | 35 day SMA | 34.41 | 34.34 | 34.27 | | 50 day SMA | 33.65 | 33.58 | 33.53 | | 100 day SMA | 33.64 | 33.63 | 33.62 | | 150 day SMA | 33.75 | 33.74 | 33.73 | | 200 day SMA | 33.58 | 33.56 | 33.55 |
|
|
