login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.68 and 37.7

Daily Target 1	37.66
Daily Target 2	37.68
Daily Target 3	37.683333333333
Daily Target 4	37.7
Daily Target 5	37.7

Daily price and volume Innovator Etfs

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.69 (0.21%)	37.67	37.67 - 37.69	0.1431 times
Thu 19 February 2026	37.61 (-0.11%)	37.61	37.61 - 37.61	0.1614 times
Wed 18 February 2026	37.65 (0.19%)	37.65	37.59 - 37.67	4.1958 times
Tue 17 February 2026	37.58 (0.08%)	37.48	37.48 - 37.58	0.7655 times
Fri 13 February 2026	37.55 (0%)	37.56	37.55 - 37.60	0.7321 times
Fri 13 February 2026	37.55 (0.03%)	37.56	37.55 - 37.60	0.6993 times
Thu 12 February 2026	37.54 (-0.48%)	37.72	37.54 - 37.72	0.2749 times
Wed 11 February 2026	37.72 (0%)	37.65	37.64 - 37.72	1.9779 times
Tue 10 February 2026	37.72 (0.11%)	37.69	37.69 - 37.72	0.1893 times
Mon 09 February 2026	37.68 (0.21%)	37.68	37.68 - 37.70	0.8607 times
Fri 06 February 2026	37.60 (0.45%)	37.57	37.57 - 37.62	1.1452 times

Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.59 and 37.8

Weekly Target 1	37.41
Weekly Target 2	37.55
Weekly Target 3	37.62
Weekly Target 4	37.76
Weekly Target 5	37.83

Weekly price and volumes for Innovator Etfs

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.69 (0.37%)	37.48	37.48 - 37.69	1.0603 times
Fri 13 February 2026	37.55 (0%)	37.56	37.55 - 37.60	0.1474 times
Fri 13 February 2026	37.55 (-0.13%)	37.68	37.54 - 37.72	0.8059 times
Fri 06 February 2026	37.60 (0%)	37.64	37.41 - 37.70	1.7813 times
Fri 30 January 2026	37.60 (-0.03%)	37.61	37.52 - 37.69	0.7736 times
Fri 23 January 2026	37.61 (0.19%)	37.38	37.35 - 37.65	0.6268 times
Fri 16 January 2026	37.54 (0%)	37.59	37.44 - 37.61	1.1404 times
Fri 09 January 2026	37.54 (0.27%)	37.43	37.43 - 37.54	1.045 times
Fri 02 January 2026	37.44 (0.03%)	37.41	37.38 - 37.45	0.7474 times
Fri 26 December 2025	37.43 (0.43%)	37.35	37.34 - 37.45	1.8719 times
Fri 19 December 2025	37.27 (0.27%)	37.18	37.04 - 37.29	1.5469 times

weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.55 and 37.86

Monthly Target 1	37.3
Monthly Target 2	37.49
Monthly Target 3	37.606666666667
Monthly Target 4	37.8
Monthly Target 5	37.92

Monthly price and volumes Innovator Etfs

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.69 (0.24%)	37.64	37.41 - 37.72	0.0719 times
Fri 30 January 2026	37.60 (0.45%)	37.45	37.35 - 37.69	0.0775 times
Wed 31 December 2025	37.43 (0.92%)	37.05	37.04 - 37.45	0.2013 times
Fri 28 November 2025	37.09 (0.51%)	36.81	36.49 - 37.09	3.5692 times
Fri 31 October 2025	36.90 (0.57%)	36.70	36.54 - 37.06	0.2021 times
Tue 30 September 2025	36.69 (1.1%)	36.15	36.11 - 36.73	0.4047 times
Fri 29 August 2025	36.29 (1.03%)	35.76	35.71 - 36.43	0.287 times
Thu 31 July 2025	35.92 (0.84%)	35.58	35.51 - 36.08	3.592 times
Mon 30 June 2025	35.62 (2.27%)	34.78	34.71 - 35.63	1.3341 times
Fri 30 May 2025	34.83 (5.9%)	33.10	32.94 - 34.95	0.2602 times
Wed 30 April 2025	32.89 (-0.75%)	32.97	30.72 - 33.42	0.3549 times

monthly chart InnovatorEtfs

Indicator Analysis of InnovatorEtfs

Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Etfs UJUN

DMA (daily moving average) of Innovator Etfs UJUN

DMA period	DMA value
5 day DMA	37.62
12 day DMA	37.61
20 day DMA	37.61
35 day DMA	37.57
50 day DMA	37.49
100 day DMA	37.16
150 day DMA	36.84
200 day DMA	36.33

EMA (exponential moving average) of Innovator Etfs UJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.63	37.6	37.6
12 day EMA	37.62	37.61	37.61
20 day EMA	37.61	37.6	37.6
35 day EMA	37.53	37.52	37.51
50 day EMA	37.48	37.47	37.46

SMA (simple moving average) of Innovator Etfs UJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.62	37.59	37.57
12 day SMA	37.61	37.6	37.6
20 day SMA	37.61	37.61	37.61
35 day SMA	37.57	37.56	37.56
50 day SMA	37.49	37.48	37.47
100 day SMA	37.16	37.15	37.14
150 day SMA	36.84	36.83	36.82
200 day SMA	36.33	36.31	36.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme