InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.26 and 37.29 | Daily Target 1 | 37.24 | | Daily Target 2 | 37.26 | | Daily Target 3 | 37.273333333333 | | Daily Target 4 | 37.29 | | Daily Target 5 | 37.3 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.27 (0.19%) |
37.27 |
37.26 - 37.29 |
0.4366 times |
Thu 18 December 2025 |
37.20 (0.43%) |
37.19 |
37.17 - 37.23 |
0.2303 times |
Wed 17 December 2025 |
37.04 (-0.35%) |
37.22 |
37.04 - 37.22 |
0.1748 times |
Tue 16 December 2025 |
37.17 (-0.03%) |
37.21 |
37.12 - 37.21 |
0.4607 times |
Mon 15 December 2025 |
37.18 (0.03%) |
37.18 |
37.17 - 37.22 |
0.8906 times |
Fri 12 December 2025 |
37.17 (-0.16%) |
37.20 |
37.16 - 37.23 |
0.9521 times |
Thu 11 December 2025 |
37.23 (0.11%) |
37.15 |
37.15 - 37.24 |
2.8255 times |
Wed 10 December 2025 |
37.19 (0.11%) |
37.14 |
37.12 - 37.22 |
1.2285 times |
Tue 09 December 2025 |
37.15 (0.08%) |
37.16 |
37.12 - 37.19 |
2.5993 times |
Mon 08 December 2025 |
37.12 (-0.13%) |
37.15 |
37.11 - 37.15 |
0.2016 times |
Fri 05 December 2025 |
37.17 (0.16%) |
37.15 |
37.15 - 37.17 |
0.4347 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.16 and 37.41 | Weekly Target 1 | 36.95 | | Weekly Target 2 | 37.11 | | Weekly Target 3 | 37.2 | | Weekly Target 4 | 37.36 | | Weekly Target 5 | 37.45 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.27 (0.27%) |
37.18 |
37.04 - 37.29 |
0.076 times |
Fri 12 December 2025 |
37.17 (0%) |
37.15 |
37.11 - 37.24 |
0.2705 times |
Fri 05 December 2025 |
37.17 (0.22%) |
37.05 |
37.05 - 37.17 |
0.0719 times |
Fri 28 November 2025 |
37.09 (1.23%) |
36.79 |
36.79 - 37.09 |
0.0986 times |
Fri 21 November 2025 |
36.64 (-0.52%) |
36.78 |
36.49 - 36.83 |
0.2283 times |
Fri 14 November 2025 |
36.83 (0.08%) |
36.95 |
36.76 - 36.99 |
0.1617 times |
Fri 07 November 2025 |
36.80 (-0.27%) |
36.81 |
36.68 - 36.93 |
8.7692 times |
Fri 31 October 2025 |
36.90 (0%) |
36.97 |
36.87 - 36.97 |
0.0213 times |
Fri 31 October 2025 |
36.90 (-0.14%) |
37.01 |
36.87 - 37.06 |
0.1844 times |
Fri 24 October 2025 |
36.95 (0.68%) |
36.78 |
36.72 - 36.98 |
0.1181 times |
Fri 17 October 2025 |
36.70 (-0.14%) |
36.61 |
36.54 - 36.75 |
0.1245 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.16 and 37.41 | Monthly Target 1 | 36.95 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 37.2 | | Monthly Target 4 | 37.36 | | Monthly Target 5 | 37.45 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.27 (0.49%) |
37.05 |
37.04 - 37.29 |
0.1539 times |
Fri 28 November 2025 |
37.09 (0.51%) |
36.81 |
36.49 - 37.09 |
3.4062 times |
Fri 31 October 2025 |
36.90 (0.57%) |
36.70 |
36.54 - 37.06 |
0.2008 times |
Tue 30 September 2025 |
36.69 (1.1%) |
36.15 |
36.11 - 36.73 |
0.3863 times |
Fri 29 August 2025 |
36.29 (1.03%) |
35.76 |
35.71 - 36.43 |
0.2739 times |
Thu 31 July 2025 |
35.92 (0.84%) |
35.58 |
35.51 - 36.08 |
3.4283 times |
Mon 30 June 2025 |
35.62 (2.27%) |
34.78 |
34.71 - 35.63 |
1.2733 times |
Fri 30 May 2025 |
34.83 (5.9%) |
33.10 |
32.94 - 34.95 |
0.2483 times |
Wed 30 April 2025 |
32.89 (-0.75%) |
32.97 |
30.72 - 33.42 |
0.3388 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.2903 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.1852 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 37.17 | | 12 day DMA | 37.17 | | 20 day DMA | 37.09 | | 35 day DMA | 36.97 | | 50 day DMA | 36.92 | | 100 day DMA | 36.64 | | 150 day DMA | 36.17 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.19 | 37.15 | 37.13 | | 12 day EMA | 37.14 | 37.12 | 37.11 | | 20 day EMA | 37.08 | 37.06 | 37.05 | | 35 day EMA | 37.01 | 36.99 | 36.98 | | 50 day EMA | 36.93 | 36.92 | 36.91 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.17 | 37.15 | 37.16 | | 12 day SMA | 37.17 | 37.15 | 37.14 | | 20 day SMA | 37.09 | 37.05 | 37.02 | | 35 day SMA | 36.97 | 36.96 | 36.95 | | 50 day SMA | 36.92 | 36.91 | 36.9 | | 100 day SMA | 36.64 | 36.63 | 36.62 | | 150 day SMA | 36.17 | 36.15 | 36.13 | | 200 day SMA | 35.3 | 35.28 | 35.26 |
|
|
