InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 31.26 and 31.32 | Daily Target 1 | 31.24 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.296666666667 | | Daily Target 4 | 31.32 | | Daily Target 5 | 31.36 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.29 (-0.06%) |
31.29 |
31.27 - 31.33 |
1.4713 times |
Wed 22 May 2024 |
31.31 (0.1%) |
31.32 |
31.29 - 31.32 |
1.4211 times |
Tue 21 May 2024 |
31.28 (-0.1%) |
31.29 |
31.28 - 31.32 |
0.6855 times |
Mon 20 May 2024 |
31.31 (0.1%) |
31.25 |
31.25 - 31.31 |
0.5992 times |
Fri 17 May 2024 |
31.28 (0.06%) |
31.26 |
31.26 - 31.29 |
0.526 times |
Thu 16 May 2024 |
31.26 (0%) |
31.26 |
31.23 - 31.26 |
2.4809 times |
Wed 15 May 2024 |
31.26 (0.03%) |
31.25 |
31.25 - 31.29 |
0.5591 times |
Tue 14 May 2024 |
31.25 (0%) |
31.26 |
31.25 - 31.26 |
0.2006 times |
Mon 13 May 2024 |
31.25 (0.03%) |
31.25 |
31.22 - 31.27 |
2.023 times |
Fri 10 May 2024 |
31.24 (0.1%) |
31.25 |
31.24 - 31.25 |
0.0334 times |
Thu 09 May 2024 |
31.21 (0.03%) |
31.22 |
31.19 - 31.23 |
0.7022 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 31.27 and 31.35 | Weekly Target 1 | 31.21 | | Weekly Target 2 | 31.25 | | Weekly Target 3 | 31.29 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 31.37 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.29 (0.03%) |
31.25 |
31.25 - 31.33 |
1.0626 times |
Fri 17 May 2024 |
31.28 (0.13%) |
31.25 |
31.22 - 31.29 |
1.4729 times |
Fri 10 May 2024 |
31.24 (0.16%) |
31.18 |
31.18 - 31.25 |
0.5146 times |
Fri 03 May 2024 |
31.19 (0.22%) |
31.14 |
31.09 - 31.23 |
2.0033 times |
Fri 26 April 2024 |
31.12 (0.65%) |
30.98 |
30.98 - 31.16 |
1.3696 times |
Fri 19 April 2024 |
30.92 (-0.26%) |
30.99 |
30.89 - 30.99 |
0.9697 times |
Fri 12 April 2024 |
31.00 (-0.03%) |
30.99 |
30.96 - 31.08 |
0.7996 times |
Fri 05 April 2024 |
31.01 (0%) |
30.94 |
30.94 - 31.04 |
1.2462 times |
Thu 28 March 2024 |
31.01 (0.13%) |
30.96 |
30.96 - 31.01 |
0.2935 times |
Fri 22 March 2024 |
30.97 (0.32%) |
30.87 |
30.86 - 30.98 |
0.268 times |
Fri 15 March 2024 |
30.87 (0.13%) |
30.82 |
30.79 - 30.89 |
1.2505 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 31.19 and 31.43 | Monthly Target 1 | 31 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 31.236666666667 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 31.48 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.29 (0.55%) |
31.11 |
31.09 - 31.33 |
0.3889 times |
Tue 30 April 2024 |
31.12 (0.35%) |
30.94 |
30.89 - 31.16 |
0.572 times |
Thu 28 March 2024 |
31.01 (0.71%) |
30.78 |
30.76 - 31.01 |
1.6081 times |
Thu 29 February 2024 |
30.79 (1.38%) |
30.38 |
30.38 - 30.80 |
0.7192 times |
Wed 31 January 2024 |
30.37 (1.03%) |
29.96 |
29.88 - 30.48 |
1.3102 times |
Fri 29 December 2023 |
30.06 (2.11%) |
29.50 |
29.33 - 30.07 |
2.3788 times |
Thu 30 November 2023 |
29.44 (5.22%) |
28.15 |
28.14 - 29.44 |
0.9098 times |
Tue 31 October 2023 |
27.98 (-1.13%) |
28.20 |
27.66 - 28.64 |
0.5182 times |
Fri 29 September 2023 |
28.30 (-1.94%) |
28.85 |
28.09 - 28.91 |
1.0574 times |
Thu 31 August 2023 |
28.86 (-0.31%) |
28.88 |
28.39 - 28.94 |
0.5373 times |
Mon 31 July 2023 |
28.95 (1.26%) |
28.60 |
28.40 - 28.97 |
1.3414 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 31.29 | | 12 day DMA | 31.26 | | 20 day DMA | 31.22 | | 35 day DMA | 31.13 | | 50 day DMA | 31.08 | | 100 day DMA | 30.78 | | 150 day DMA | 30.26 | | 200 day DMA | 29.83 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.29 | 31.29 | 31.28 | | 12 day EMA | 31.26 | 31.25 | 31.24 | | 20 day EMA | 31.21 | 31.2 | 31.19 | | 35 day EMA | 31.16 | 31.15 | 31.14 | | 50 day EMA | 31.08 | 31.07 | 31.06 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.29 | 31.29 | 31.28 | | 12 day SMA | 31.26 | 31.25 | 31.24 | | 20 day SMA | 31.22 | 31.21 | 31.2 | | 35 day SMA | 31.13 | 31.12 | 31.11 | | 50 day SMA | 31.08 | 31.07 | 31.06 | | 100 day SMA | 30.78 | 30.77 | 30.76 | | 150 day SMA | 30.26 | 30.24 | 30.22 | | 200 day SMA | 29.83 | 29.82 | 29.81 |
|
|
