Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 38.74 and 38.92
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.06 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.87 (-0.18%) | 38.91 | 38.79 - 38.97 | 0.6452 times | Mon 14 September 2026 | 38.94 (-0.33%) | 38.96 | 38.94 - 39.03 | 0.508 times | Fri 11 September 2026 | 39.07 (0.49%) | 39.10 | 39.03 - 39.12 | 1.0821 times | Thu 10 September 2026 | 38.88 (-0.36%) | 38.90 | 38.83 - 38.91 | 1.2435 times | Wed 09 September 2026 | 39.02 (-0.26%) | 39.04 | 39.01 - 39.08 | 0.7499 times | Tue 08 September 2026 | 39.12 (-0.28%) | 39.18 | 39.11 - 39.18 | 0.56 times | Fri 04 September 2026 | 39.23 (-0.15%) | 39.37 | 39.20 - 39.38 | 1.5896 times | Thu 03 September 2026 | 39.29 (0.56%) | 39.21 | 39.21 - 39.34 | 1.0156 times | Wed 02 September 2026 | 39.07 (0.28%) | 39.07 | 39.05 - 39.09 | 0.8501 times | Tue 01 September 2026 | 38.96 (-0.41%) | 39.01 | 38.96 - 39.04 | 1.756 times | Mon 31 August 2026 | 39.12 (-0.2%) | 39.09 | 39.06 - 39.14 | 1.4523 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.71 and 38.95
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.87 (-0.51%) | 38.96 | 38.79 - 39.03 | 0.1851 times | Fri 11 September 2026 | 39.07 (-0.41%) | 39.18 | 38.83 - 39.18 | 0.5836 times | Fri 04 September 2026 | 39.23 (0.08%) | 39.09 | 38.96 - 39.38 | 1.0698 times | Fri 28 August 2026 | 39.20 (0.2%) | 39.05 | 38.99 - 39.33 | 0.9021 times | Fri 21 August 2026 | 39.12 (-0.64%) | 39.43 | 39.04 - 39.43 | 0.9583 times | Fri 14 August 2026 | 39.37 (0.33%) | 39.24 | 39.18 - 39.44 | 0.6243 times | Fri 07 August 2026 | 39.24 (1.71%) | 38.73 | 38.73 - 39.29 | 0.8653 times | Fri 31 July 2026 | 38.58 (0.57%) | 38.46 | 38.12 - 38.68 | 2.7417 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.1588 times | Fri 24 July 2026 | 38.36 (-0.36%) | 38.59 | 38.15 - 38.66 | 1.911 times | Fri 17 July 2026 | 38.50 (-0.62%) | 38.67 | 38.46 - 38.77 | 5.7572 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.54 and 39.13
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.87 (-0.64%) | 39.01 | 38.79 - 39.38 | 0.2153 times | Mon 31 August 2026 | 39.12 (1.4%) | 38.73 | 38.73 - 39.44 | 0.4806 times | Fri 31 July 2026 | 38.58 (0.1%) | 38.48 | 38.12 - 38.77 | 1.7601 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 6.3949 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.4347 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1442 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.2044 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.0881 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0773 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.2005 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.556 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.01 | 39.04 |
| 12 day EMA | 39.04 | 39.07 | 39.09 |
| 20 day EMA | 39.06 | 39.08 | 39.09 |
| 35 day EMA | 38.97 | 38.98 | 38.98 |
| 50 day EMA | 38.88 | 38.88 | 38.88 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.01 | 39.06 |
| 12 day SMA | 39.06 | 39.09 | 39.11 |
| 20 day SMA | 39.09 | 39.11 | 39.13 |
| 35 day SMA | 39.06 | 39.04 | 39.03 |
| 50 day SMA | 38.9 | 38.89 | 38.89 |
| 100 day SMA | 38.68 | 38.68 | 38.67 |
| 150 day SMA | 38.34 | 38.33 | 38.33 |
| 200 day SMA | 38.11 | 38.1 | 38.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.