Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.66 and 38.26
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.7 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.14 (-0.1%) | 38.38 | 37.78 - 38.38 | 1.0336 times | Mon 08 June 2026 | 38.18 (-0.1%) | 38.40 | 38.18 - 38.40 | 0.5152 times | Fri 05 June 2026 | 38.22 (-1.24%) | 38.60 | 38.15 - 38.60 | 1.398 times | Thu 04 June 2026 | 38.70 (0.13%) | 38.58 | 38.57 - 38.73 | 0.3345 times | Wed 03 June 2026 | 38.65 (-0.28%) | 38.76 | 38.58 - 38.76 | 1.3557 times | Tue 02 June 2026 | 38.76 (0.03%) | 38.75 | 38.64 - 38.78 | 1.0873 times | Mon 01 June 2026 | 38.75 (0.21%) | 40.50 | 38.63 - 42.36 | 3.2301 times | Fri 29 May 2026 | 38.67 (0.1%) | 38.63 | 38.58 - 38.78 | 0.9428 times | Thu 28 May 2026 | 38.63 (0.05%) | 38.65 | 38.60 - 38.66 | 0.0424 times | Wed 27 May 2026 | 38.61 (-0.05%) | 38.62 | 38.59 - 38.64 | 0.0604 times | Tue 26 May 2026 | 38.63 (0.05%) | 38.61 | 38.57 - 38.63 | 0.155 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.65 and 38.27
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.106666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.14 (-0.21%) | 38.40 | 37.78 - 38.40 | 1.3842 times | Fri 05 June 2026 | 38.22 (-1.16%) | 40.50 | 38.15 - 42.36 | 6.6187 times | Fri 29 May 2026 | 38.67 (0.16%) | 38.61 | 38.57 - 38.78 | 1.073 times | Fri 22 May 2026 | 38.61 (0.16%) | 38.55 | 38.55 - 38.67 | 0.1055 times | Fri 15 May 2026 | 38.55 (0.03%) | 38.52 | 38.52 - 38.61 | 0.2131 times | Fri 08 May 2026 | 38.54 (0.05%) | 38.48 | 38.48 - 38.56 | 0.1216 times | Wed 06 May 2026 | 38.52 (0.13%) | 38.46 | 38.44 - 38.58 | 0.071 times | Fri 01 May 2026 | 38.47 (0.34%) | 38.36 | 38.35 - 38.47 | 0.2582 times | Fri 24 April 2026 | 38.34 (0.03%) | 38.30 | 38.28 - 38.37 | 0.1095 times | Fri 17 April 2026 | 38.33 (0.89%) | 37.97 | 37.97 - 38.33 | 0.0452 times | Fri 10 April 2026 | 37.99 (1.6%) | 37.52 | 37.36 - 38.01 | 0.1781 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 35.67 and 40.25
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.14 (-1.37%) | 40.50 | 37.78 - 42.36 | 2.8049 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.589 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1954 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.2769 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.1194 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.1047 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.2717 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 4.8186 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2729 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.5464 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.3874 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.33 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.41 | 38.53 |
| 12 day EMA | 38.46 | 38.52 | 38.58 |
| 20 day EMA | 38.47 | 38.51 | 38.55 |
| 35 day EMA | 38.37 | 38.38 | 38.39 |
| 50 day EMA | 38.24 | 38.24 | 38.24 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.5 | 38.62 |
| 12 day SMA | 38.55 | 38.58 | 38.62 |
| 20 day SMA | 38.55 | 38.57 | 38.59 |
| 35 day SMA | 38.51 | 38.51 | 38.51 |
| 50 day SMA | 38.33 | 38.3 | 38.27 |
| 100 day SMA | 37.93 | 37.92 | 37.91 |
| 150 day SMA | 37.66 | 37.66 | 37.65 |
| 200 day SMA | 37.4 | 37.39 | 37.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.