Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 38.31 and 38.35
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.36 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.31 (0.05%) | 38.30 | 38.30 - 38.34 | 3.4198 times | Tue 21 April 2026 | 38.29 (-0.08%) | 38.33 | 38.29 - 38.33 | 1.3825 times | Mon 20 April 2026 | 38.32 (-0.03%) | 38.30 | 38.30 - 38.32 | 0.443 times | Fri 17 April 2026 | 38.33 (0.18%) | 38.33 | 38.29 - 38.33 | 0.6913 times | Thu 16 April 2026 | 38.26 (0.05%) | 38.22 | 38.22 - 38.29 | 0.482 times | Wed 15 April 2026 | 38.24 (0.1%) | 38.25 | 38.18 - 38.25 | 1.5899 times | Tue 14 April 2026 | 38.20 (0.26%) | 38.15 | 38.15 - 38.20 | 0.3934 times | Mon 13 April 2026 | 38.10 (0.29%) | 37.97 | 37.97 - 38.10 | 0.4399 times | Fri 10 April 2026 | 37.99 (0%) | 38.00 | 37.95 - 38.01 | 0.5348 times | Thu 09 April 2026 | 37.99 (0.29%) | 37.93 | 37.93 - 37.99 | 0.6234 times | Wed 08 April 2026 | 37.88 (1.12%) | 37.87 | 37.86 - 37.89 | 4.8388 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.3 and 38.35
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.31 (-0.05%) | 38.30 | 38.29 - 38.34 | 0.5139 times | Fri 17 April 2026 | 38.33 (0.89%) | 37.97 | 37.97 - 38.33 | 0.3523 times | Fri 10 April 2026 | 37.99 (1.6%) | 37.52 | 37.36 - 38.01 | 1.3878 times | Thu 02 April 2026 | 37.39 (1.25%) | 36.88 | 36.81 - 37.50 | 1.798 times | Fri 27 March 2026 | 36.93 (-0.35%) | 37.42 | 36.93 - 37.42 | 0.2332 times | Fri 20 March 2026 | 37.06 (-0.62%) | 37.50 | 37.06 - 37.60 | 2.5856 times | Fri 13 March 2026 | 37.29 (-0.4%) | 37.35 | 37.29 - 37.68 | 0.6572 times | Fri 06 March 2026 | 37.44 (-0.72%) | 37.52 | 37.40 - 37.75 | 1.3723 times | Fri 27 February 2026 | 37.71 (0.05%) | 37.62 | 37.56 - 37.82 | 0.4972 times | Fri 20 February 2026 | 37.69 (0.37%) | 37.48 | 37.48 - 37.69 | 0.6026 times | Fri 13 February 2026 | 37.55 (0%) | 37.56 | 37.55 - 37.60 | 0.0838 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.75 and 38.91
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.31 (2.87%) | 37.40 | 37.18 - 38.34 | 0.1049 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.2352 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.1014 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0889 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.2308 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 4.0937 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2318 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.4642 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.3291 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 4.1198 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.5301 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.26 | 38.24 |
| 12 day EMA | 38.1 | 38.06 | 38.02 |
| 20 day EMA | 37.94 | 37.9 | 37.86 |
| 35 day EMA | 37.8 | 37.77 | 37.74 |
| 50 day EMA | 37.7 | 37.68 | 37.65 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.29 | 38.27 |
| 12 day SMA | 38.11 | 38.04 | 37.97 |
| 20 day SMA | 37.76 | 37.71 | 37.66 |
| 35 day SMA | 37.63 | 37.61 | 37.59 |
| 50 day SMA | 37.64 | 37.62 | 37.61 |
| 100 day SMA | 37.51 | 37.5 | 37.49 |
| 150 day SMA | 37.26 | 37.25 | 37.24 |
| 200 day SMA | 36.95 | 36.94 | 36.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.