Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.94 and 38
| Daily Target 1 | 37.92 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 37.983333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.04 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.99 (0%) | 38.00 | 37.95 - 38.01 | 0.1641 times | Thu 09 April 2026 | 37.99 (0.29%) | 37.93 | 37.93 - 37.99 | 0.1913 times | Wed 08 April 2026 | 37.88 (1.12%) | 37.87 | 37.86 - 37.89 | 1.4851 times | Tue 07 April 2026 | 37.46 (0.05%) | 37.36 | 37.36 - 37.47 | 2.2758 times | Mon 06 April 2026 | 37.44 (0.13%) | 37.52 | 37.44 - 37.52 | 0.2314 times | Thu 02 April 2026 | 37.39 (-0.11%) | 37.18 | 37.18 - 37.39 | 0.1122 times | Wed 01 April 2026 | 37.43 (0.51%) | 37.40 | 37.40 - 37.50 | 1.4249 times | Tue 31 March 2026 | 37.24 (1.09%) | 36.96 | 36.94 - 37.25 | 2.1408 times | Mon 30 March 2026 | 36.84 (-0.24%) | 36.88 | 36.81 - 36.88 | 1.9549 times | Fri 27 March 2026 | 36.93 (-0.86%) | 36.93 | 36.93 - 36.93 | 0.0193 times | Thu 26 March 2026 | 37.25 (-0.29%) | 37.25 | 37.25 - 37.25 | 0.0926 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.68 and 38.33
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.99 (1.6%) | 37.52 | 37.36 - 38.01 | 1.4343 times | Thu 02 April 2026 | 37.39 (1.25%) | 36.88 | 36.81 - 37.50 | 1.8583 times | Fri 27 March 2026 | 36.93 (-0.35%) | 37.42 | 36.93 - 37.42 | 0.241 times | Fri 20 March 2026 | 37.06 (-0.62%) | 37.50 | 37.06 - 37.60 | 2.6723 times | Fri 13 March 2026 | 37.29 (-0.4%) | 37.35 | 37.29 - 37.68 | 0.6792 times | Fri 06 March 2026 | 37.44 (-0.72%) | 37.52 | 37.40 - 37.75 | 1.4183 times | Fri 27 February 2026 | 37.71 (0.05%) | 37.62 | 37.56 - 37.82 | 0.5138 times | Fri 20 February 2026 | 37.69 (0.37%) | 37.48 | 37.48 - 37.69 | 0.6228 times | Fri 13 February 2026 | 37.55 (0%) | 37.56 | 37.55 - 37.60 | 0.0866 times | Fri 13 February 2026 | 37.55 (-0.13%) | 37.68 | 37.54 - 37.72 | 0.4734 times | Fri 06 February 2026 | 37.60 (0%) | 37.64 | 37.41 - 37.70 | 1.0463 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.59 and 38.42
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.99 (2.01%) | 37.40 | 37.18 - 38.01 | 0.072 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.236 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.1018 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0892 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.2316 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 4.1073 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2326 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.4657 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.3302 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 4.1335 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.5352 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.69 | 37.54 |
| 12 day EMA | 37.58 | 37.5 | 37.41 |
| 20 day EMA | 37.52 | 37.47 | 37.41 |
| 35 day EMA | 37.51 | 37.48 | 37.45 |
| 50 day EMA | 37.57 | 37.55 | 37.53 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.63 | 37.52 |
| 12 day SMA | 37.43 | 37.37 | 37.32 |
| 20 day SMA | 37.4 | 37.38 | 37.36 |
| 35 day SMA | 37.5 | 37.49 | 37.48 |
| 50 day SMA | 37.53 | 37.52 | 37.52 |
| 100 day SMA | 37.39 | 37.38 | 37.37 |
| 150 day SMA | 37.16 | 37.15 | 37.14 |
| 200 day SMA | 36.84 | 36.82 | 36.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.