InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 36.84 and 36.94 | Daily Target 1 | 36.81 | | Daily Target 2 | 36.86 | | Daily Target 3 | 36.913333333333 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.01 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.90 (0%) |
36.97 |
36.87 - 36.97 |
0.7036 times |
Thu 30 October 2025 |
36.90 (-0.19%) |
36.99 |
36.87 - 36.99 |
1.6886 times |
Wed 29 October 2025 |
36.97 (-0.11%) |
36.98 |
36.93 - 37.04 |
1.1257 times |
Tue 28 October 2025 |
37.01 (0%) |
36.98 |
36.97 - 37.06 |
0.6425 times |
Mon 27 October 2025 |
37.01 (0.16%) |
37.01 |
36.96 - 37.05 |
1.9348 times |
Fri 24 October 2025 |
36.95 (0.22%) |
36.90 |
36.90 - 36.98 |
0.6774 times |
Thu 23 October 2025 |
36.87 (0.22%) |
36.83 |
36.83 - 36.91 |
0.4598 times |
Wed 22 October 2025 |
36.79 (-0.16%) |
36.80 |
36.72 - 36.81 |
1.4743 times |
Tue 21 October 2025 |
36.85 (-0.05%) |
36.80 |
36.79 - 36.87 |
0.7563 times |
Mon 20 October 2025 |
36.87 (0.46%) |
36.78 |
36.78 - 36.87 |
0.537 times |
Fri 17 October 2025 |
36.70 (0.27%) |
36.62 |
36.56 - 36.73 |
1.7765 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 36.79 and 36.98 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 36.83 | | Weekly Target 3 | 36.943333333333 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.13 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.90 (-0.14%) |
37.01 |
36.87 - 37.06 |
1.16 times |
Fri 24 October 2025 |
36.95 (0.68%) |
36.78 |
36.72 - 36.98 |
0.7431 times |
Fri 17 October 2025 |
36.70 (-0.14%) |
36.61 |
36.54 - 36.75 |
0.7833 times |
Tue 07 October 2025 |
36.75 (-0.05%) |
36.75 |
36.73 - 36.80 |
0.3261 times |
Fri 03 October 2025 |
36.77 (0.35%) |
36.67 |
36.63 - 36.80 |
0.6209 times |
Fri 26 September 2025 |
36.64 (-0.05%) |
36.65 |
36.51 - 36.73 |
1.1716 times |
Fri 19 September 2025 |
36.66 (0.25%) |
36.57 |
36.54 - 36.67 |
1.8076 times |
Fri 12 September 2025 |
36.57 (0.58%) |
36.37 |
36.37 - 36.61 |
1.2553 times |
Fri 05 September 2025 |
36.36 (0.19%) |
36.15 |
36.11 - 36.43 |
2.0352 times |
Fri 29 August 2025 |
36.29 (0%) |
36.32 |
36.27 - 36.32 |
0.0971 times |
Fri 29 August 2025 |
36.29 (0%) |
36.25 |
36.22 - 36.40 |
1.0444 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 36.72 and 37.24 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 36.61 | | Monthly Target 3 | 36.833333333333 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 37.35 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.90 (0.57%) |
36.70 |
36.54 - 37.06 |
0.2834 times |
Tue 30 September 2025 |
36.69 (1.1%) |
36.15 |
36.11 - 36.73 |
0.5674 times |
Fri 29 August 2025 |
36.29 (1.03%) |
35.76 |
35.71 - 36.43 |
0.4023 times |
Thu 31 July 2025 |
35.92 (0.84%) |
35.58 |
35.51 - 36.08 |
5.0359 times |
Mon 30 June 2025 |
35.62 (2.27%) |
34.78 |
34.71 - 35.63 |
1.8703 times |
Fri 30 May 2025 |
34.83 (5.9%) |
33.10 |
32.94 - 34.95 |
0.3648 times |
Wed 30 April 2025 |
32.89 (-0.75%) |
32.97 |
30.72 - 33.42 |
0.4976 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.4264 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.2721 times |
Fri 31 January 2025 |
34.33 (1.54%) |
33.88 |
33.56 - 34.51 |
0.2798 times |
Tue 31 December 2024 |
33.81 (-0.47%) |
34.01 |
33.50 - 34.15 |
0.2904 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 36.96 | | 12 day DMA | 36.87 | | 20 day DMA | 36.81 | | 35 day DMA | 36.72 | | 50 day DMA | 36.6 | | 100 day DMA | 36.13 | | 150 day DMA | 35.13 | | 200 day DMA | 34.85 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 36.93 | 36.95 | | 12 day EMA | 36.87 | 36.87 | 36.87 | | 20 day EMA | 36.83 | 36.82 | 36.81 | | 35 day EMA | 36.72 | 36.71 | 36.7 | | 50 day EMA | 36.6 | 36.59 | 36.58 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.96 | 36.97 | 36.96 | | 12 day SMA | 36.87 | 36.85 | 36.83 | | 20 day SMA | 36.81 | 36.8 | 36.79 | | 35 day SMA | 36.72 | 36.71 | 36.7 | | 50 day SMA | 36.6 | 36.58 | 36.57 | | 100 day SMA | 36.13 | 36.11 | 36.1 | | 150 day SMA | 35.13 | 35.1 | 35.08 | | 200 day SMA | 34.85 | 34.83 | 34.82 |
|
|
