PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-C are 17.36 and 18.06

Daily Target 116.77
Daily Target 217.24
Daily Target 317.473333333333
Daily Target 417.94
Daily Target 518.17

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 17.70 (-0.34%) 17.01 17.01 - 17.71 1.7347 times
Fri 11 September 2026 17.76 (0%) 17.72 17.72 - 17.76 1.0204 times
Tue 08 September 2026 17.76 (-0.22%) 16.75 16.75 - 17.76 0.2041 times
Wed 02 September 2026 17.80 (0.74%) 17.80 17.80 - 17.80 0.4082 times
Tue 01 September 2026 17.67 (0.11%) 17.58 17.58 - 17.67 0.7653 times
Mon 31 August 2026 17.65 (-3.13%) 17.75 16.27 - 17.75 3.3673 times
Tue 25 August 2026 18.22 (0.66%) 18.22 18.22 - 18.22 0.102 times
Mon 24 August 2026 18.10 (-2.16%) 18.09 18.09 - 18.10 1.2755 times
Tue 18 August 2026 18.50 (-3.85%) 18.11 18.11 - 18.50 1.0204 times
Mon 17 August 2026 19.24 (4.51%) 19.24 19.24 - 19.24 0.102 times
Thu 13 August 2026 18.41 (-1.29%) 18.41 18.41 - 18.41 0.7143 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 17.36 and 18.06

Weekly Target 116.77
Weekly Target 217.24
Weekly Target 317.473333333333
Weekly Target 417.94
Weekly Target 518.17

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 17.70 (-0.34%) 17.01 17.01 - 17.71 0.7963 times
Fri 11 September 2026 17.76 (-0.22%) 16.75 16.75 - 17.76 0.5621 times
Wed 02 September 2026 17.80 (-2.31%) 17.75 16.27 - 17.80 2.0843 times
Tue 25 August 2026 18.22 (-1.51%) 18.09 18.09 - 18.22 0.6323 times
Tue 18 August 2026 18.50 (0.49%) 19.24 18.11 - 19.24 0.5152 times
Thu 13 August 2026 18.41 (-4.36%) 18.15 18.02 - 18.65 3.0211 times
Tue 04 August 2026 19.25 (4.9%) 19.25 19.25 - 19.25 0.0234 times
Fri 31 July 2026 18.35 (-2.13%) 18.21 17.90 - 19.15 1.3115 times
Thu 23 July 2026 18.75 (2.24%) 18.70 18.30 - 19.00 0.5386 times
Thu 16 July 2026 18.34 (-1.4%) 18.30 17.92 - 19.29 0.5152 times
Wed 01 July 2026 18.60 (-0.53%) 18.60 18.60 - 18.60 0.2576 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 17.23 and 18.28

Monthly Target 116.37
Monthly Target 217.03
Monthly Target 317.416666666667
Monthly Target 418.08
Monthly Target 518.47

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 21 September 2026 17.70 (0.28%) 17.58 16.75 - 17.80 0.705 times
Mon 31 August 2026 17.65 (-3.81%) 19.25 16.27 - 19.25 2.1323 times
Fri 31 July 2026 18.35 (-1.34%) 18.60 17.90 - 19.29 0.8964 times
Tue 30 June 2026 18.60 (0.54%) 18.46 17.75 - 19.49 0.9312 times
Wed 27 May 2026 18.50 (-5.13%) 19.26 18.39 - 19.58 1.201 times
Thu 30 April 2026 19.50 (4.78%) 18.46 18.40 - 19.50 0.4265 times
Wed 25 March 2026 18.61 (-6.39%) 19.84 18.60 - 19.88 0.5831 times
Fri 27 February 2026 19.88 (4.19%) 18.93 18.25 - 19.88 1.349 times
Tue 27 January 2026 19.08 (1.22%) 18.45 18.45 - 19.25 1.3664 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 0.4091 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 1.0618 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.12
20 day DMA 18.36
35 day DMA 18.54
50 day DMA 18.54
100 day DMA 18.72
150 day DMA 18.79
200 day DMA 19.13

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8317.87
12 day EMA18.0418.118.16
20 day EMA18.2218.2818.34
35 day EMA18.3918.4318.47
50 day EMA18.5218.5518.58

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7317.82
12 day SMA18.1218.1918.32
20 day SMA18.3618.3918.44
35 day SMA18.5418.5618.58
50 day SMA18.5418.5718.61
100 day SMA18.7218.7218.74
150 day SMA18.7918.818.81
200 day SMA19.1319.1419.15
Back to top | Use Dark Theme