Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (-0.05%) | 19.00 | 19.00 - 19.00 | 0.1053 times | Thu 19 February 2026 | 19.01 (2.42%) | 19.01 | 19.01 - 19.06 | 1.7895 times | Wed 18 February 2026 | 18.56 (-4.97%) | 18.61 | 18.56 - 18.61 | 0.7368 times | Tue 17 February 2026 | 19.53 (4.77%) | 18.88 | 18.85 - 19.53 | 1.6842 times | Fri 13 February 2026 | 18.64 (0%) | 18.71 | 18.64 - 18.71 | 0.5263 times | Fri 13 February 2026 | 18.64 (-1.27%) | 18.71 | 18.64 - 18.71 | 0.5263 times | Tue 10 February 2026 | 18.88 (2.16%) | 18.25 | 18.25 - 18.88 | 0.5263 times | Mon 09 February 2026 | 18.48 (-0.65%) | 18.59 | 18.30 - 18.59 | 3.6842 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.60 | 18.60 - 18.60 | 0.2105 times | Thu 05 February 2026 | 18.43 (-2.64%) | 18.43 | 18.43 - 18.43 | 0.2105 times | Tue 03 February 2026 | 18.93 (0%) | 18.93 | 18.93 - 18.93 | 0.1053 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.78 and 19.75
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (1.93%) | 18.88 | 18.56 - 19.53 | 1.4386 times | Fri 13 February 2026 | 18.64 (0%) | 18.71 | 18.64 - 18.71 | 0.1754 times | Fri 13 February 2026 | 18.64 (0.22%) | 18.59 | 18.25 - 18.88 | 1.5789 times | Fri 06 February 2026 | 18.60 (-2.52%) | 18.93 | 18.43 - 18.93 | 0.3158 times | Tue 27 January 2026 | 19.08 (2.8%) | 18.76 | 18.76 - 19.08 | 0.1053 times | Fri 23 January 2026 | 18.56 (-1.01%) | 18.58 | 18.56 - 18.58 | 0.3509 times | Fri 16 January 2026 | 18.75 (0%) | 18.75 | 18.75 - 19.25 | 1.5789 times | Fri 09 January 2026 | 18.75 (1.63%) | 18.45 | 18.45 - 19.09 | 3.3333 times | Fri 02 January 2026 | 18.45 (0.44%) | 18.86 | 18.37 - 19.13 | 0.6667 times | Thu 11 December 2025 | 18.37 (-6.18%) | 18.67 | 18.30 - 18.85 | 0.4561 times | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 0.6667 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.63 and 19.91
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (-0.42%) | 18.93 | 18.25 - 19.53 | 1.7152 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 2.6928 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.8061 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 2.0925 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.343 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.2349 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.2401 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1372 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.4802 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.2578 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.6861 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.89 | 18.83 |
| 12 day EMA | 18.86 | 18.83 | 18.8 |
| 20 day EMA | 18.85 | 18.83 | 18.81 |
| 35 day EMA | 18.92 | 18.92 | 18.91 |
| 50 day EMA | 19.01 | 19.01 | 19.01 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.88 | 18.85 |
| 12 day SMA | 18.8 | 18.81 | 18.79 |
| 20 day SMA | 18.82 | 18.81 | 18.79 |
| 35 day SMA | 18.82 | 18.83 | 18.85 |
| 50 day SMA | 18.99 | 18.99 | 18.98 |
| 100 day SMA | 18.94 | 18.95 | 18.96 |
| 150 day SMA | 19.38 | 19.38 | 19.38 |
| 200 day SMA | 19.23 | 19.24 | 19.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.