PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-C are 19.52 and 19.56 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.533333333333 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.57 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.54 (-2.45%) |
19.54 |
19.51 - 19.55 |
0.9615 times |
Tue 18 November 2025 |
20.03 (-4.62%) |
20.03 |
20.03 - 20.03 |
0.1923 times |
Mon 17 November 2025 |
21.00 (8.25%) |
19.79 |
19.79 - 21.00 |
4.6154 times |
Fri 14 November 2025 |
19.40 (2.11%) |
19.49 |
19.40 - 19.49 |
1.5385 times |
Fri 07 November 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.1923 times |
Tue 04 November 2025 |
19.00 (0%) |
19.50 |
19.00 - 19.70 |
1.4423 times |
Mon 27 October 2025 |
19.00 (-3.99%) |
19.00 |
19.00 - 19.03 |
0.7692 times |
Thu 23 October 2025 |
19.79 (1.49%) |
19.79 |
19.79 - 19.79 |
0.0962 times |
Tue 21 October 2025 |
19.50 (3.94%) |
19.50 |
19.50 - 19.50 |
0.0962 times |
Tue 14 October 2025 |
18.76 (0.27%) |
18.76 |
18.76 - 18.76 |
0.0962 times |
Mon 13 October 2025 |
18.71 (0.05%) |
19.25 |
18.71 - 19.25 |
0.5769 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-C are 18.78 and 20.27 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 20.016666666667 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.54 (0.72%) |
19.79 |
19.51 - 21.00 |
3.0303 times |
Fri 14 November 2025 |
19.40 (2.11%) |
19.49 |
19.40 - 19.49 |
0.8081 times |
Fri 07 November 2025 |
19.00 (-3.99%) |
19.00 |
19.00 - 19.70 |
1.2626 times |
Thu 23 October 2025 |
19.79 (5.49%) |
19.50 |
19.50 - 19.79 |
0.101 times |
Tue 14 October 2025 |
18.76 (0.32%) |
19.25 |
18.71 - 19.25 |
0.3535 times |
Wed 08 October 2025 |
18.70 (-2.09%) |
19.80 |
18.70 - 19.80 |
0.1515 times |
Tue 23 September 2025 |
19.10 (3.64%) |
19.10 |
19.10 - 19.10 |
0.6566 times |
Thu 11 September 2025 |
18.43 (-7.34%) |
19.00 |
18.43 - 19.80 |
0.7576 times |
Fri 05 September 2025 |
19.89 (11.99%) |
18.03 |
18.03 - 19.95 |
2.3737 times |
Fri 22 August 2025 |
17.76 (-4%) |
18.50 |
17.16 - 18.50 |
0.5051 times |
Fri 15 August 2025 |
18.50 (0%) |
18.50 |
18.50 - 18.50 |
0.0505 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-C are 19.27 and 21.27 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 18.69 | | Monthly Target 3 | 19.846666666667 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.54 (2.84%) |
19.50 |
19.00 - 21.00 |
2.0758 times |
Mon 27 October 2025 |
19.00 (-0.52%) |
19.80 |
18.70 - 19.80 |
0.4464 times |
Tue 23 September 2025 |
19.10 (5.93%) |
18.05 |
18.03 - 19.95 |
1.607 times |
Tue 26 August 2025 |
18.03 (-2.54%) |
18.50 |
17.16 - 18.50 |
0.3125 times |
Fri 25 July 2025 |
18.50 (-2.68%) |
19.01 |
18.50 - 19.50 |
0.1786 times |
Fri 27 June 2025 |
19.01 (3.04%) |
18.78 |
17.52 - 19.50 |
0.625 times |
Tue 20 May 2025 |
18.45 (-1.55%) |
18.27 |
17.97 - 18.49 |
0.3355 times |
Tue 29 April 2025 |
18.74 (-1.88%) |
18.76 |
18.25 - 19.10 |
0.8928 times |
Wed 26 March 2025 |
19.10 (-2.55%) |
19.05 |
18.53 - 19.50 |
1.8079 times |
Fri 28 February 2025 |
19.60 (4.53%) |
18.51 |
18.50 - 20.00 |
1.7186 times |
Mon 27 January 2025 |
18.75 (-10.24%) |
20.57 |
18.75 - 21.14 |
0.76 times |
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 19.37 | | 20 day DMA | 19.28 | | 35 day DMA | 18.94 | | 50 day DMA | 18.96 | | 100 day DMA | 19.59 | | 150 day DMA | 19.37 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.87 | 19.79 | | 12 day EMA | 19.51 | 19.51 | 19.41 | | 20 day EMA | 19.33 | 19.31 | 19.23 | | 35 day EMA | 19.17 | 19.15 | 19.1 | | 50 day EMA | 19.05 | 19.03 | 18.99 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 19.69 | 19.48 | | 12 day SMA | 19.37 | 19.39 | 19.31 | | 20 day SMA | 19.28 | 19.2 | 19.09 | | 35 day SMA | 18.94 | 18.92 | 18.88 | | 50 day SMA | 18.96 | 18.96 | 18.93 | | 100 day SMA | 19.59 | 19.59 | 19.6 | | 150 day SMA | 19.37 | 19.36 | 19.35 | | 200 day SMA | 19.1 | 19.08 | 19.06 |
|
|
