Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 17.62 and 17.88
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.836666666667 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.1 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.75 (-2.2%) | 17.75 | 17.75 - 18.01 | 1.8182 times | Mon 08 June 2026 | 18.15 (-1.36%) | 18.14 | 18.14 - 18.20 | 0.6612 times | Thu 04 June 2026 | 18.40 (-0.33%) | 18.40 | 18.26 - 18.40 | 0.7438 times | Mon 01 June 2026 | 18.46 (-0.22%) | 18.46 | 18.46 - 18.46 | 0.4959 times | Wed 27 May 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.3306 times | Tue 26 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 1.8182 times | Thu 21 May 2026 | 18.39 (-0.38%) | 18.46 | 18.39 - 18.46 | 1.2397 times | Wed 20 May 2026 | 18.46 (0%) | 18.46 | 18.46 - 18.46 | 0.0826 times | Tue 19 May 2026 | 18.46 (-1.02%) | 18.48 | 18.45 - 18.63 | 1.4876 times | Mon 18 May 2026 | 18.65 (-1.06%) | 18.47 | 18.47 - 18.98 | 1.3223 times | Fri 15 May 2026 | 18.85 (2%) | 18.98 | 18.85 - 18.98 | 0.2479 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 17.53 and 17.98
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.75 (-3.53%) | 18.14 | 17.75 - 18.20 | 1.3393 times | Thu 04 June 2026 | 18.40 (-0.54%) | 18.46 | 18.26 - 18.46 | 0.6696 times | Wed 27 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 1.1607 times | Thu 21 May 2026 | 18.39 (-2.44%) | 18.47 | 18.39 - 18.98 | 2.2321 times | Fri 15 May 2026 | 18.85 (-0.79%) | 18.48 | 18.48 - 18.98 | 0.2232 times | Fri 08 May 2026 | 19.00 (2.76%) | 18.48 | 18.48 - 19.00 | 0.8929 times | Wed 06 May 2026 | 18.49 (-5.13%) | 19.58 | 18.41 - 19.58 | 1.3393 times | Fri 01 May 2026 | 19.49 (4.5%) | 18.84 | 18.65 - 19.50 | 1.2946 times | Thu 23 April 2026 | 18.65 (-0.96%) | 18.40 | 18.40 - 18.65 | 0.625 times | Tue 14 April 2026 | 18.83 (2.23%) | 18.83 | 18.83 - 18.83 | 0.2232 times | Tue 07 April 2026 | 18.42 (-1.02%) | 18.46 | 18.42 - 18.46 | 0.3571 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.4 and 18.11
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.75 (-4.05%) | 18.46 | 17.75 - 18.46 | 0.5161 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.5826 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.5619 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.7683 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.7775 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.8005 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.539 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.3991 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2294 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.8257 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.1606 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.36 | 18.46 |
| 12 day EMA | 18.38 | 18.49 | 18.55 |
| 20 day EMA | 18.5 | 18.58 | 18.63 |
| 35 day EMA | 18.64 | 18.69 | 18.72 |
| 50 day EMA | 18.74 | 18.78 | 18.81 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.4 | 18.45 |
| 12 day SMA | 18.42 | 18.53 | 18.58 |
| 20 day SMA | 18.62 | 18.67 | 18.69 |
| 35 day SMA | 18.77 | 18.81 | 18.83 |
| 50 day SMA | 18.79 | 18.82 | 18.82 |
| 100 day SMA | 18.89 | 18.9 | 18.91 |
| 150 day SMA | 19.05 | 19.06 | 19.08 |
| 200 day SMA | 19.24 | 19.24 | 19.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.