Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.43 and 18.87
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.94 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.65 (-0.53%) | 18.21 | 18.21 - 18.65 | 3.8 times | Thu 23 July 2026 | 18.75 (1.9%) | 18.48 | 18.48 - 19.00 | 0.9 times | Mon 20 July 2026 | 18.40 (0.33%) | 18.70 | 18.30 - 18.70 | 1.4 times | Thu 16 July 2026 | 18.34 (-2.19%) | 18.75 | 17.92 - 18.75 | 0.9 times | Tue 14 July 2026 | 18.75 (-2.65%) | 18.75 | 18.75 - 18.75 | 0.3 times | Mon 13 July 2026 | 19.26 (3.55%) | 18.30 | 18.30 - 19.29 | 1 times | Wed 01 July 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.2 times | Tue 30 June 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 0.9 times | Tue 23 June 2026 | 18.70 (-2.86%) | 19.03 | 18.33 - 19.03 | 0.3 times | Mon 22 June 2026 | 19.25 (-1.03%) | 19.25 | 19.25 - 19.25 | 0.3 times | Thu 18 June 2026 | 19.45 (0.36%) | 19.44 | 18.54 - 19.45 | 1.2 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.43 and 18.87
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.65 (-0.53%) | 18.21 | 18.21 - 18.65 | 1.4179 times | Thu 23 July 2026 | 18.75 (2.24%) | 18.70 | 18.30 - 19.00 | 0.8582 times | Thu 16 July 2026 | 18.34 (-1.4%) | 18.30 | 17.92 - 19.29 | 0.8209 times | Wed 01 July 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 0.4104 times | Tue 23 June 2026 | 18.70 (-3.86%) | 19.25 | 18.33 - 19.25 | 0.2239 times | Thu 18 June 2026 | 19.45 (6.17%) | 19.32 | 18.30 - 19.49 | 1.1567 times | Thu 11 June 2026 | 18.32 (-0.43%) | 18.14 | 17.75 - 18.45 | 1.7164 times | Thu 04 June 2026 | 18.40 (-0.54%) | 18.46 | 18.26 - 18.46 | 0.5597 times | Wed 27 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 0.9701 times | Thu 21 May 2026 | 18.39 (-2.44%) | 18.47 | 18.39 - 18.98 | 1.8657 times | Fri 15 May 2026 | 18.85 (-0.79%) | 18.48 | 18.48 - 18.98 | 0.1866 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.29 and 19.66
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.65 (0.27%) | 18.60 | 17.92 - 19.29 | 0.8976 times | Tue 30 June 2026 | 18.60 (0.54%) | 18.46 | 17.75 - 19.49 | 1.1299 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.4572 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.5174 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.7075 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.6367 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.6579 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.4963 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.2883 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2112 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.7603 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.65 | 18.6 |
| 12 day EMA | 18.71 | 18.72 | 18.72 |
| 20 day EMA | 18.72 | 18.73 | 18.73 |
| 35 day EMA | 18.77 | 18.78 | 18.78 |
| 50 day EMA | 18.78 | 18.79 | 18.79 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.7 | 18.67 |
| 12 day SMA | 18.84 | 18.91 | 18.97 |
| 20 day SMA | 18.72 | 18.71 | 18.7 |
| 35 day SMA | 18.7 | 18.72 | 18.72 |
| 50 day SMA | 18.8 | 18.8 | 18.8 |
| 100 day SMA | 18.88 | 18.88 | 18.89 |
| 150 day SMA | 18.89 | 18.89 | 18.89 |
| 200 day SMA | 19.23 | 19.23 | 19.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.