IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx Strong Daily Stock price targets for IsharesJpx JPXN are 86.3 and 86.51 | Daily Target 1 | 86.15 | | Daily Target 2 | 86.23 | | Daily Target 3 | 86.363333333333 | | Daily Target 4 | 86.44 | | Daily Target 5 | 86.57 |
Daily price and volume Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.30 (0.52%) |
86.29 |
86.29 - 86.50 |
0.9421 times |
Thu 18 December 2025 |
85.85 (-0.07%) |
86.14 |
85.74 - 86.27 |
0.9297 times |
Wed 17 December 2025 |
85.91 (-0.99%) |
86.22 |
85.91 - 86.23 |
0.1781 times |
Tue 16 December 2025 |
86.77 (-3.5%) |
86.96 |
86.56 - 87.00 |
0.9536 times |
Mon 15 December 2025 |
89.92 (1.14%) |
90.30 |
89.76 - 90.30 |
0.4366 times |
Fri 12 December 2025 |
88.91 (-0.4%) |
89.30 |
88.67 - 89.30 |
3.4351 times |
Thu 11 December 2025 |
89.27 (0.33%) |
89.19 |
89.14 - 89.42 |
1.7578 times |
Wed 10 December 2025 |
88.98 (0.84%) |
88.20 |
88.20 - 88.98 |
0.6204 times |
Tue 09 December 2025 |
88.24 (0.19%) |
88.59 |
88.14 - 88.59 |
0.5047 times |
Mon 08 December 2025 |
88.07 (-0.27%) |
88.50 |
87.97 - 88.50 |
0.2422 times |
Fri 05 December 2025 |
88.31 (-0.07%) |
88.30 |
88.30 - 88.61 |
1.7787 times |
Weekly price and charts IsharesJpx Strong weekly Stock price targets for IsharesJpx JPXN are 83.74 and 88.3 | Weekly Target 1 | 82.89 | | Weekly Target 2 | 84.59 | | Weekly Target 3 | 87.446666666667 | | Weekly Target 4 | 89.15 | | Weekly Target 5 | 92.01 |
Weekly price and volumes for Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.30 (-2.94%) |
90.30 |
85.74 - 90.30 |
1.0514 times |
Fri 12 December 2025 |
88.91 (0.68%) |
88.50 |
87.97 - 89.42 |
2.005 times |
Fri 05 December 2025 |
88.31 (0.65%) |
87.00 |
86.76 - 88.97 |
0.8132 times |
Fri 28 November 2025 |
87.74 (2.28%) |
85.54 |
85.54 - 87.97 |
0.4601 times |
Fri 21 November 2025 |
85.78 (-3.01%) |
87.67 |
83.87 - 87.71 |
1.9134 times |
Fri 14 November 2025 |
88.44 (0.74%) |
87.88 |
87.24 - 88.83 |
1.1623 times |
Fri 07 November 2025 |
87.79 (-0.05%) |
87.48 |
86.78 - 87.79 |
0.9528 times |
Fri 31 October 2025 |
87.83 (0%) |
87.96 |
87.56 - 88.05 |
0.0737 times |
Fri 31 October 2025 |
87.83 (0.5%) |
88.31 |
87.43 - 88.69 |
0.7798 times |
Fri 24 October 2025 |
87.39 (0.84%) |
87.62 |
85.31 - 88.21 |
0.7882 times |
Fri 17 October 2025 |
86.66 (-0.14%) |
83.84 |
83.74 - 86.66 |
0.4249 times |
Monthly price and charts IsharesJpx Strong monthly Stock price targets for IsharesJpx JPXN are 83.74 and 88.3 | Monthly Target 1 | 82.89 | | Monthly Target 2 | 84.59 | | Monthly Target 3 | 87.446666666667 | | Monthly Target 4 | 89.15 | | Monthly Target 5 | 92.01 |
Monthly price and volumes Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.30 (-1.64%) |
87.00 |
85.74 - 90.30 |
0.6961 times |
Fri 28 November 2025 |
87.74 (-0.1%) |
87.48 |
83.87 - 88.83 |
0.8074 times |
Fri 31 October 2025 |
87.83 (3.05%) |
85.14 |
83.74 - 88.69 |
0.6203 times |
Tue 30 September 2025 |
85.23 (2.46%) |
82.58 |
82.24 - 86.92 |
0.4232 times |
Fri 29 August 2025 |
83.18 (5.83%) |
79.06 |
78.93 - 85.28 |
0.3847 times |
Thu 31 July 2025 |
78.60 (-1.9%) |
79.81 |
76.64 - 81.70 |
0.7066 times |
Mon 30 June 2025 |
80.12 (1.49%) |
79.22 |
76.19 - 80.57 |
0.3819 times |
Fri 30 May 2025 |
78.94 (3.45%) |
76.03 |
75.77 - 79.82 |
0.5488 times |
Wed 30 April 2025 |
76.31 (4.56%) |
72.20 |
64.67 - 76.86 |
1.2054 times |
Mon 31 March 2025 |
72.98 (0.65%) |
73.86 |
72.26 - 76.16 |
4.2255 times |
Fri 28 February 2025 |
72.51 (0.5%) |
71.31 |
71.24 - 73.82 |
4.3526 times |
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value | | 5 day DMA | 86.95 | | 12 day DMA | 87.91 | | 20 day DMA | 87.54 | | 35 day DMA | 87.38 | | 50 day DMA | 87.22 | | 100 day DMA | 85.7 | | 150 day DMA | 83.25 | | 200 day DMA | 80.84 | EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.75 | 86.97 | 87.53 | | 12 day EMA | 87.34 | 87.53 | 87.83 | | 20 day EMA | 87.39 | 87.51 | 87.69 | | 35 day EMA | 87.34 | 87.4 | 87.49 | | 50 day EMA | 87.09 | 87.12 | 87.17 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.95 | 87.47 | 88.16 | | 12 day SMA | 87.91 | 88 | 88.09 | | 20 day SMA | 87.54 | 87.42 | 87.38 | | 35 day SMA | 87.38 | 87.42 | 87.47 | | 50 day SMA | 87.22 | 87.25 | 87.27 | | 100 day SMA | 85.7 | 85.64 | 85.59 | | 150 day SMA | 83.25 | 83.19 | 83.13 | | 200 day SMA | 80.84 | 80.78 | 80.71 |
|
|
