IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx Strong Daily Stock price targets for IsharesJpx JPXN are 87.45 and 87.94 | Daily Target 1 | 87.32 | | Daily Target 2 | 87.58 | | Daily Target 3 | 87.813333333333 | | Daily Target 4 | 88.07 | | Daily Target 5 | 88.3 |
Daily price and volume Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.83 (0.25%) |
87.96 |
87.56 - 88.05 |
0.4703 times |
Thu 30 October 2025 |
87.61 (0.02%) |
87.44 |
87.44 - 87.82 |
0.5598 times |
Wed 29 October 2025 |
87.59 (-0.98%) |
88.03 |
87.43 - 88.04 |
1.7019 times |
Tue 28 October 2025 |
88.46 (0.27%) |
88.17 |
88.17 - 88.69 |
1.278 times |
Mon 27 October 2025 |
88.22 (0.95%) |
88.31 |
88.12 - 88.41 |
0.9629 times |
Fri 24 October 2025 |
87.39 (0.46%) |
87.22 |
87.09 - 87.39 |
0.4947 times |
Thu 23 October 2025 |
86.99 (0.36%) |
88.00 |
86.69 - 88.00 |
0.8637 times |
Wed 22 October 2025 |
86.68 (-0.52%) |
85.31 |
85.31 - 87.03 |
1.7944 times |
Tue 21 October 2025 |
87.13 (-1.1%) |
87.24 |
87.05 - 87.37 |
1.2988 times |
Mon 20 October 2025 |
88.10 (1.66%) |
87.62 |
87.62 - 88.21 |
0.5753 times |
Fri 17 October 2025 |
86.66 (0.56%) |
86.37 |
86.37 - 86.66 |
0.1568 times |
Weekly price and charts IsharesJpx Strong weekly Stock price targets for IsharesJpx JPXN are 87 and 88.26 | Weekly Target 1 | 86.72 | | Weekly Target 2 | 87.28 | | Weekly Target 3 | 87.983333333333 | | Weekly Target 4 | 88.54 | | Weekly Target 5 | 89.24 |
Weekly price and volumes for Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.83 (0.5%) |
88.31 |
87.43 - 88.69 |
1.3574 times |
Fri 24 October 2025 |
87.39 (0.84%) |
87.62 |
85.31 - 88.21 |
1.3721 times |
Fri 17 October 2025 |
86.66 (-0.14%) |
83.84 |
83.74 - 86.66 |
0.7396 times |
Tue 07 October 2025 |
86.78 (0.21%) |
88.30 |
86.78 - 88.43 |
0.9392 times |
Fri 03 October 2025 |
86.60 (1.38%) |
85.59 |
84.77 - 87.02 |
2.2481 times |
Fri 26 September 2025 |
85.42 (-0.62%) |
86.24 |
85.09 - 86.60 |
0.9536 times |
Fri 19 September 2025 |
85.95 (-0.01%) |
86.23 |
85.89 - 86.92 |
0.5196 times |
Fri 12 September 2025 |
85.96 (1.92%) |
85.74 |
84.87 - 86.54 |
0.5868 times |
Fri 05 September 2025 |
84.34 (1.39%) |
82.58 |
82.24 - 84.74 |
1.2531 times |
Fri 29 August 2025 |
83.18 (0%) |
83.03 |
83.03 - 83.18 |
0.0306 times |
Fri 29 August 2025 |
83.18 (-2.23%) |
84.52 |
83.00 - 84.63 |
0.7213 times |
Monthly price and charts IsharesJpx Strong monthly Stock price targets for IsharesJpx JPXN are 85.79 and 90.74 | Monthly Target 1 | 81.8 | | Monthly Target 2 | 84.82 | | Monthly Target 3 | 86.753333333333 | | Monthly Target 4 | 89.77 | | Monthly Target 5 | 91.7 |
Monthly price and volumes Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.83 (3.05%) |
85.14 |
83.74 - 88.69 |
0.4394 times |
Tue 30 September 2025 |
85.23 (2.46%) |
82.58 |
82.24 - 86.92 |
0.3064 times |
Fri 29 August 2025 |
83.18 (5.83%) |
79.06 |
78.93 - 85.28 |
0.2785 times |
Thu 31 July 2025 |
78.60 (-1.9%) |
79.81 |
76.64 - 81.70 |
0.5116 times |
Mon 30 June 2025 |
80.12 (1.49%) |
79.22 |
76.19 - 80.57 |
0.2765 times |
Fri 30 May 2025 |
78.94 (3.45%) |
76.03 |
75.77 - 79.82 |
0.3973 times |
Wed 30 April 2025 |
76.31 (4.56%) |
72.20 |
64.67 - 76.86 |
0.8726 times |
Mon 31 March 2025 |
72.98 (0.65%) |
73.86 |
72.26 - 76.16 |
3.059 times |
Fri 28 February 2025 |
72.51 (0.5%) |
71.31 |
71.24 - 73.82 |
3.151 times |
Fri 31 January 2025 |
72.15 (1.89%) |
70.89 |
68.27 - 73.12 |
0.7078 times |
Tue 31 December 2024 |
70.81 (-2.13%) |
75.04 |
69.76 - 75.07 |
0.5488 times |
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value | | 5 day DMA | 87.94 | | 12 day DMA | 87.4 | | 20 day DMA | 86.76 | | 35 day DMA | 86.45 | | 50 day DMA | 85.75 | | 100 day DMA | 82.68 | | 150 day DMA | 80.03 | | 200 day DMA | 78.24 | EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.73 | 87.68 | 87.71 | | 12 day EMA | 87.35 | 87.26 | 87.2 | | 20 day EMA | 86.97 | 86.88 | 86.8 | | 35 day EMA | 86.39 | 86.3 | 86.22 | | 50 day EMA | 85.87 | 85.79 | 85.72 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.94 | 87.85 | 87.73 | | 12 day SMA | 87.4 | 87.25 | 87.01 | | 20 day SMA | 86.76 | 86.63 | 86.53 | | 35 day SMA | 86.45 | 86.37 | 86.33 | | 50 day SMA | 85.75 | 85.69 | 85.64 | | 100 day SMA | 82.68 | 82.59 | 82.51 | | 150 day SMA | 80.03 | 79.95 | 79.87 | | 200 day SMA | 78.24 | 78.14 | 78.05 |
|
|
