Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 98.2 and 99.47
| Daily Target 1 | 97.14 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 98.406666666667 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.68 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (0.44%) | 97.80 | 97.56 - 98.83 | 1.5953 times | Thu 19 February 2026 | 98.40 (-0.24%) | 98.34 | 98.06 - 98.43 | 1.2981 times | Wed 18 February 2026 | 98.64 (-0.49%) | 98.75 | 98.48 - 99.27 | 1.7254 times | Tue 17 February 2026 | 99.13 (-1.63%) | 98.96 | 98.07 - 99.31 | 1.2513 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.4667 times | Fri 13 February 2026 | 100.77 (0.38%) | 100.56 | 99.99 - 100.92 | 0.4663 times | Thu 12 February 2026 | 100.39 (-0.6%) | 101.12 | 100.32 - 101.12 | 0.6005 times | Wed 11 February 2026 | 101.00 (0.97%) | 100.76 | 100.30 - 101.22 | 0.4882 times | Tue 10 February 2026 | 100.03 (2.07%) | 99.80 | 99.80 - 100.60 | 1.0679 times | Mon 09 February 2026 | 98.00 (2.28%) | 96.95 | 96.75 - 98.10 | 1.0403 times | Fri 06 February 2026 | 95.82 (3.56%) | 94.98 | 94.98 - 95.82 | 0.442 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 97.32 and 99.07
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 3.0816 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.245 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 1.923 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 1.2676 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 1.3594 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 1.256 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.1669 times | Fri 09 January 2026 | 90.70 (4.16%) | 88.31 | 88.27 - 90.86 | 0.38 times | Fri 02 January 2026 | 87.08 (0.3%) | 86.85 | 86.32 - 87.38 | 0.2254 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.0951 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 0.1801 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 95.01 and 105.04
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 97.08 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (7.58%) | 92.00 | 91.19 - 101.22 | 4.5431 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 2.2748 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.615 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.5411 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.4029 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.2809 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.2553 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.4691 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.2535 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.3643 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 0.8001 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 98.69 |
| 20 day DMA | 96.09 |
| 35 day DMA | 93.51 |
| 50 day DMA | 91.64 |
| 100 day DMA | 89.25 |
| 150 day DMA | 87.12 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.02 | 99.33 |
| 12 day EMA | 98.09 | 97.96 | 97.88 |
| 20 day EMA | 96.63 | 96.4 | 96.19 |
| 35 day EMA | 94.37 | 94.11 | 93.86 |
| 50 day EMA | 92.09 | 91.81 | 91.54 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.54 | 99.94 |
| 12 day SMA | 98.69 | 98.27 | 97.8 |
| 20 day SMA | 96.09 | 95.69 | 95.32 |
| 35 day SMA | 93.51 | 93.16 | 92.83 |
| 50 day SMA | 91.64 | 91.43 | 91.22 |
| 100 day SMA | 89.25 | 89.13 | 89.01 |
| 150 day SMA | 87.12 | 86.98 | 86.84 |
| 200 day SMA | 84.85 | 84.74 | 84.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.