IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx Strong Daily Stock price targets for IsharesJpx JPXN are 71.64 and 72.26 | Daily Target 1 | 71.15 | | Daily Target 2 | 71.5 | | Daily Target 3 | 71.773333333333 | | Daily Target 4 | 72.12 | | Daily Target 5 | 72.39 |
Daily price and volume Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.84 (1.41%) |
71.77 |
71.43 - 72.05 |
0.35 times |
Fri 11 April 2025 |
70.84 (2.91%) |
69.17 |
69.17 - 70.85 |
0.9233 times |
Thu 10 April 2025 |
68.84 (-2.67%) |
69.74 |
68.28 - 69.74 |
0.8786 times |
Wed 09 April 2025 |
70.73 (6.94%) |
67.81 |
66.00 - 71.10 |
1.3105 times |
Tue 08 April 2025 |
66.14 (0.15%) |
69.20 |
65.58 - 69.20 |
1.4818 times |
Mon 07 April 2025 |
66.04 (-0.12%) |
64.67 |
64.67 - 67.04 |
1.1541 times |
Fri 04 April 2025 |
66.12 (-5.54%) |
67.96 |
66.12 - 67.96 |
1.0201 times |
Thu 03 April 2025 |
70.00 (-3.54%) |
70.63 |
69.84 - 70.71 |
0.5808 times |
Wed 02 April 2025 |
72.57 (-0.15%) |
72.01 |
71.98 - 72.57 |
0.201 times |
Tue 01 April 2025 |
72.68 (-0.41%) |
72.20 |
71.85 - 72.72 |
2.0998 times |
Mon 31 March 2025 |
72.98 (-0.83%) |
72.56 |
72.50 - 72.98 |
0.618 times |
Weekly price and charts IsharesJpx Strong weekly Stock price targets for IsharesJpx JPXN are 71.64 and 72.26 | Weekly Target 1 | 71.15 | | Weekly Target 2 | 71.5 | | Weekly Target 3 | 71.773333333333 | | Weekly Target 4 | 72.12 | | Weekly Target 5 | 72.39 |
Weekly price and volumes for Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.84 (1.41%) |
71.77 |
71.43 - 72.05 |
0.032 times |
Fri 11 April 2025 |
70.84 (7.14%) |
64.67 |
64.67 - 71.10 |
0.5253 times |
Fri 04 April 2025 |
66.12 (-10.15%) |
72.56 |
66.12 - 72.98 |
0.413 times |
Fri 28 March 2025 |
73.59 (-2.68%) |
75.31 |
73.40 - 75.55 |
0.0925 times |
Fri 21 March 2025 |
75.62 (1.12%) |
75.17 |
74.87 - 76.16 |
0.1402 times |
Fri 14 March 2025 |
74.78 (0.38%) |
73.50 |
72.45 - 74.78 |
0.1443 times |
Fri 07 March 2025 |
74.50 (2.74%) |
73.86 |
72.26 - 74.51 |
4.1187 times |
Fri 28 February 2025 |
72.51 (-0.43%) |
72.88 |
72.11 - 73.82 |
4.3577 times |
Fri 21 February 2025 |
72.82 (-0.25%) |
73.56 |
72.81 - 73.77 |
0.1048 times |
Fri 14 February 2025 |
73.00 (0.9%) |
72.65 |
71.24 - 73.20 |
0.0714 times |
Fri 07 February 2025 |
72.35 (0.28%) |
71.31 |
71.27 - 73.15 |
0.1551 times |
Monthly price and charts IsharesJpx Strong monthly Stock price targets for IsharesJpx JPXN are 64.23 and 72.28 | Monthly Target 1 | 61.69 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 69.743333333333 | | Monthly Target 4 | 74.82 | | Monthly Target 5 | 77.79 |
Monthly price and volumes Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.84 (-1.56%) |
72.20 |
64.67 - 72.72 |
0.2305 times |
Mon 31 March 2025 |
72.98 (0.65%) |
73.86 |
72.26 - 76.16 |
1.1483 times |
Fri 28 February 2025 |
72.51 (0.5%) |
71.31 |
71.24 - 73.82 |
1.1829 times |
Fri 31 January 2025 |
72.15 (1.89%) |
70.89 |
68.27 - 73.12 |
0.2657 times |
Tue 31 December 2024 |
70.81 (-2.13%) |
75.04 |
69.76 - 75.07 |
0.206 times |
Tue 26 November 2024 |
72.35 (-0.17%) |
72.20 |
71.00 - 74.47 |
0.4743 times |
Thu 31 October 2024 |
72.47 (-5.33%) |
77.27 |
70.75 - 77.27 |
1.5277 times |
Mon 30 September 2024 |
76.55 (-0.26%) |
76.61 |
73.01 - 78.24 |
1.3125 times |
Fri 30 August 2024 |
76.75 (1.17%) |
73.26 |
64.09 - 77.16 |
2.066 times |
Wed 31 July 2024 |
75.86 (4.91%) |
72.36 |
71.74 - 76.22 |
1.5859 times |
Fri 28 June 2024 |
72.31 (-1.01%) |
73.57 |
70.14 - 73.76 |
0.1169 times |
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value | | 5 day DMA | 69.68 | | 12 day DMA | 70.2 | | 20 day DMA | 72.3 | | 35 day DMA | 72.74 | | 50 day DMA | 72.73 | | 100 day DMA | 72.12 | | 150 day DMA | 73.01 | | 200 day DMA | 73.09 | EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.29 | 69.51 | 68.85 | | 12 day EMA | 70.57 | 70.34 | 70.25 | | 20 day EMA | 71.3 | 71.24 | 71.28 | | 35 day EMA | 71.92 | 71.93 | 71.99 | | 50 day EMA | 72.36 | 72.38 | 72.44 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.68 | 68.52 | 67.57 | | 12 day SMA | 70.2 | 70.47 | 70.84 | | 20 day SMA | 72.3 | 72.39 | 72.55 | | 35 day SMA | 72.74 | 72.78 | 72.85 | | 50 day SMA | 72.73 | 72.73 | 72.76 | | 100 day SMA | 72.12 | 72.14 | 72.17 | | 150 day SMA | 73.01 | 73.04 | 73.07 | | 200 day SMA | 73.09 | 73.08 | 73.08 |
|
|
