Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 101.85 and 102.43
| Daily Target 1 | 101.37 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 102.53 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.13 (-0.75%) | 101.91 | 101.57 - 102.15 | 1.8634 times | Tue 27 October 2026 | 102.90 (0.68%) | 102.44 | 102.40 - 103.10 | 0.452 times | Mon 26 October 2026 | 102.20 (0.26%) | 101.93 | 101.93 - 102.73 | 0.2427 times | Fri 23 October 2026 | 101.93 (-0.5%) | 101.56 | 101.37 - 102.08 | 0.2643 times | Thu 22 October 2026 | 102.44 (-0.77%) | 102.62 | 102.16 - 102.93 | 1.5087 times | Wed 21 October 2026 | 103.23 (0.24%) | 103.52 | 102.82 - 103.52 | 0.2897 times | Tue 20 October 2026 | 102.98 (0.4%) | 101.11 | 101.11 - 103.43 | 2.8649 times | Mon 19 October 2026 | 102.57 (0.09%) | 102.82 | 102.46 - 102.82 | 0.1066 times | Fri 16 October 2026 | 102.48 (-0.22%) | 103.91 | 102.28 - 103.92 | 0.7744 times | Thu 15 October 2026 | 102.71 (-0.37%) | 101.91 | 101.77 - 102.81 | 1.6333 times | Wed 14 October 2026 | 103.09 (-1.25%) | 103.76 | 102.83 - 103.79 | 0.5709 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 101.85 and 103.38
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 102.26666666667 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.13 (0.2%) | 101.93 | 101.57 - 103.10 | 0.9785 times | Fri 23 October 2026 | 101.93 (-0.54%) | 102.82 | 101.11 - 103.52 | 1.9257 times | Fri 16 October 2026 | 102.48 (-1.89%) | 104.42 | 101.77 - 104.55 | 1.7227 times | Fri 09 October 2026 | 104.45 (-0.35%) | 104.76 | 103.32 - 105.69 | 4.1753 times | Fri 02 October 2026 | 104.82 (0.81%) | 102.95 | 101.98 - 105.10 | 0.3005 times | Fri 25 September 2026 | 103.98 (0.72%) | 103.62 | 101.76 - 104.64 | 0.3024 times | Fri 18 September 2026 | 103.24 (-1.49%) | 104.04 | 102.70 - 105.03 | 0.1272 times | Fri 11 September 2026 | 104.80 (0.23%) | 104.58 | 102.25 - 105.04 | 0.0748 times | Fri 04 September 2026 | 104.56 (1.73%) | 103.04 | 101.77 - 104.76 | 0.2938 times | Fri 28 August 2026 | 102.78 (0.82%) | 101.85 | 101.66 - 103.49 | 0.0991 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.1736 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 99.33 and 103.91
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 102.97666666667 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.13 (-1.25%) | 103.52 | 101.11 - 105.69 | 1.4195 times | Wed 30 September 2026 | 103.42 (0.89%) | 102.32 | 101.76 - 105.04 | 0.1137 times | Mon 31 August 2026 | 102.51 (2.91%) | 99.42 | 99.25 - 105.68 | 0.1335 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.319 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5152 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5258 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.4882 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.2186 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.3981 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.8683 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2347 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 102.76 |
| 20 day DMA | 103.42 |
| 35 day DMA | 103.47 |
| 50 day DMA | 103.24 |
| 100 day DMA | 101.58 |
| 150 day DMA | 99.95 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.59 | 102.43 |
| 12 day EMA | 102.77 | 102.89 | 102.89 |
| 20 day EMA | 103.02 | 103.11 | 103.13 |
| 35 day EMA | 103.2 | 103.26 | 103.28 |
| 50 day EMA | 103.23 | 103.28 | 103.3 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.54 | 102.56 |
| 12 day SMA | 102.76 | 102.92 | 103.05 |
| 20 day SMA | 103.42 | 103.48 | 103.46 |
| 35 day SMA | 103.47 | 103.5 | 103.54 |
| 50 day SMA | 103.24 | 103.23 | 103.27 |
| 100 day SMA | 101.58 | 101.54 | 101.48 |
| 150 day SMA | 99.95 | 99.86 | 99.77 |
| 200 day SMA | 98.51 | 98.45 | 98.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.