Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 95.79 and 96.34
| Daily Target 1 | 95.65 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 96.2 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 96.75 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.21 (0.33%) | 96.47 | 95.92 - 96.47 | 0.8798 times | Wed 15 April 2026 | 95.89 (-0.47%) | 95.69 | 95.46 - 96.10 | 0.9551 times | Tue 14 April 2026 | 96.34 (1.14%) | 95.61 | 95.61 - 96.52 | 0.8353 times | Mon 13 April 2026 | 95.25 (0.17%) | 93.58 | 93.58 - 95.27 | 0.6889 times | Fri 10 April 2026 | 95.09 (-0.23%) | 95.10 | 94.81 - 95.34 | 0.5524 times | Thu 09 April 2026 | 95.31 (-1.45%) | 94.55 | 94.06 - 95.61 | 0.5313 times | Wed 08 April 2026 | 96.71 (4.62%) | 96.96 | 95.96 - 97.05 | 2.6502 times | Tue 07 April 2026 | 92.44 (-0.23%) | 91.51 | 90.83 - 92.59 | 0.8834 times | Mon 06 April 2026 | 92.65 (0.53%) | 92.14 | 92.14 - 92.85 | 0.664 times | Thu 02 April 2026 | 92.16 (-1.34%) | 90.52 | 90.52 - 92.64 | 1.3596 times | Wed 01 April 2026 | 93.41 (2.18%) | 93.65 | 93.26 - 94.34 | 2.036 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 94.9 and 97.84
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 95.436666666667 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.21 (1.18%) | 93.58 | 93.58 - 96.52 | 0.1325 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.2083 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.2858 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 0.5901 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.503 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.7661 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.4191 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.3266 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.6382 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.1302 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 1.0223 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 93.37 and 99.9
| Monthly Target 1 | 88.06 |
| Monthly Target 2 | 92.14 |
| Monthly Target 3 | 94.593333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.21 (5.24%) | 93.65 | 90.52 - 97.05 | 0.3086 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 4.1791 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.1139 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.1275 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3048 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2682 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1997 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1392 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1265 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2325 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1257 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 94.41 |
| 20 day DMA | 92.53 |
| 35 day DMA | 93.3 |
| 50 day DMA | 94.82 |
| 100 day DMA | 91.78 |
| 150 day DMA | 90.05 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.72 | 95.48 | 95.27 |
| 12 day EMA | 94.54 | 94.24 | 93.94 |
| 20 day EMA | 93.9 | 93.66 | 93.42 |
| 35 day EMA | 94.09 | 93.96 | 93.85 |
| 50 day EMA | 94.69 | 94.63 | 94.58 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 95.58 | 95.74 |
| 12 day SMA | 94.41 | 93.76 | 93.14 |
| 20 day SMA | 92.53 | 92.32 | 92.13 |
| 35 day SMA | 93.3 | 93.37 | 93.45 |
| 50 day SMA | 94.82 | 94.75 | 94.67 |
| 100 day SMA | 91.78 | 91.66 | 91.56 |
| 150 day SMA | 90.05 | 89.97 | 89.88 |
| 200 day SMA | 87.78 | 87.68 | 87.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.