Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 98.61 and 99.69
| Daily Target 1 | 97.75 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 98.83 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 99.91 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.01 (1.76%) | 98.20 | 98.20 - 99.28 | 0.3619 times | Mon 20 July 2026 | 97.30 (0.21%) | 97.44 | 97.30 - 97.63 | 0.3649 times | Fri 17 July 2026 | 97.10 (-1.38%) | 96.04 | 96.03 - 97.14 | 0.7052 times | Thu 16 July 2026 | 98.46 (-1.54%) | 98.64 | 98.22 - 98.67 | 0.9988 times | Wed 15 July 2026 | 100.00 (-0.28%) | 100.13 | 99.21 - 100.13 | 0.3979 times | Tue 14 July 2026 | 100.28 (1.07%) | 99.60 | 99.60 - 101.08 | 0.3565 times | Mon 13 July 2026 | 99.22 (-1.61%) | 99.68 | 98.99 - 99.86 | 1.4691 times | Fri 10 July 2026 | 100.84 (1.41%) | 100.13 | 99.82 - 100.87 | 2.1952 times | Thu 09 July 2026 | 99.44 (0.84%) | 99.25 | 99.19 - 99.62 | 0.865 times | Wed 08 July 2026 | 98.61 (-0.81%) | 98.91 | 97.67 - 98.91 | 2.2856 times | Tue 07 July 2026 | 99.42 (-2.23%) | 100.63 | 99.37 - 100.63 | 1.9506 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 98.16 and 100.14
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 98.53 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.01 (1.97%) | 97.44 | 97.30 - 99.28 | 0.0934 times | Fri 17 July 2026 | 97.10 (-3.71%) | 99.68 | 96.03 - 101.08 | 0.5047 times | Fri 10 July 2026 | 100.84 (1.59%) | 101.08 | 97.67 - 101.80 | 1.1616 times | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 1.0544 times | Fri 26 June 2026 | 98.89 (-2.78%) | 102.22 | 97.99 - 102.69 | 0.6849 times | Thu 18 June 2026 | 101.72 (3.12%) | 99.91 | 99.45 - 102.00 | 2.1797 times | Fri 12 June 2026 | 98.64 (1.77%) | 96.92 | 95.42 - 98.81 | 1.1575 times | Fri 05 June 2026 | 96.92 (-3.14%) | 99.45 | 96.78 - 102.00 | 1.2346 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.6498 times | Fri 22 May 2026 | 98.49 (-0.01%) | 98.35 | 96.32 - 98.74 | 1.2797 times | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.8287 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 94.64 and 100.41
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 98.946666666667 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.01 (-0.14%) | 99.54 | 96.03 - 101.80 | 0.2382 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5842 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5962 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5535 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.6494 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7192 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.9846 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2662 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2342 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1744 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1216 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 99.28 |
| 20 day DMA | 99.15 |
| 35 day DMA | 99.15 |
| 50 day DMA | 99.16 |
| 100 day DMA | 96.55 |
| 150 day DMA | 95.11 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.2 | 98.65 |
| 12 day EMA | 98.9 | 98.88 | 99.17 |
| 20 day EMA | 99.06 | 99.06 | 99.24 |
| 35 day EMA | 99.05 | 99.05 | 99.15 |
| 50 day EMA | 98.93 | 98.93 | 99 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.63 | 99.01 |
| 12 day SMA | 99.28 | 99.3 | 99.49 |
| 20 day SMA | 99.15 | 99.31 | 99.53 |
| 35 day SMA | 99.15 | 99.18 | 99.25 |
| 50 day SMA | 99.16 | 99.15 | 99.18 |
| 100 day SMA | 96.55 | 96.56 | 96.57 |
| 150 day SMA | 95.11 | 95.05 | 94.99 |
| 200 day SMA | 93.1 | 93.04 | 92.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.