IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx Strong Daily Stock price targets for IsharesJpx JPXN are 78.79 and 79.16 | Daily Target 1 | 78.49 | | Daily Target 2 | 78.72 | | Daily Target 3 | 78.863333333333 | | Daily Target 4 | 79.09 | | Daily Target 5 | 79.23 |
Daily price and volume Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.94 (0.28%) |
78.67 |
78.64 - 79.01 |
0.8308 times |
Thu 29 May 2025 |
78.72 (0.41%) |
78.56 |
78.30 - 78.72 |
2.0895 times |
Wed 28 May 2025 |
78.40 (-1.71%) |
78.63 |
78.35 - 78.63 |
0.8811 times |
Tue 27 May 2025 |
79.76 (2.26%) |
79.26 |
79.12 - 79.82 |
1.4853 times |
Fri 23 May 2025 |
78.00 (0.93%) |
77.40 |
77.40 - 78.00 |
1.2084 times |
Thu 22 May 2025 |
77.28 (0.18%) |
77.09 |
77.09 - 77.28 |
0.4531 times |
Wed 21 May 2025 |
77.14 (-0.68%) |
77.60 |
77.14 - 77.79 |
0.5287 times |
Tue 20 May 2025 |
77.67 (0.25%) |
77.39 |
77.39 - 77.84 |
1.0322 times |
Mon 19 May 2025 |
77.48 (0.25%) |
76.88 |
76.67 - 77.48 |
1.1077 times |
Fri 16 May 2025 |
77.29 (0.56%) |
77.02 |
76.91 - 77.29 |
0.3832 times |
Thu 15 May 2025 |
76.86 (1.22%) |
76.51 |
76.51 - 76.87 |
0.2014 times |
Weekly price and charts IsharesJpx Strong weekly Stock price targets for IsharesJpx JPXN are 77.86 and 79.38 | Weekly Target 1 | 77.5 | | Weekly Target 2 | 78.22 | | Weekly Target 3 | 79.02 | | Weekly Target 4 | 79.74 | | Weekly Target 5 | 80.54 |
Weekly price and volumes for Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.94 (1.21%) |
79.26 |
78.30 - 79.82 |
1.5622 times |
Fri 23 May 2025 |
78.00 (0.92%) |
76.88 |
76.67 - 78.00 |
1.2795 times |
Fri 16 May 2025 |
77.29 (0.61%) |
77.49 |
75.93 - 77.61 |
1.0654 times |
Fri 09 May 2025 |
76.82 (0.25%) |
77.21 |
76.66 - 77.44 |
1.5735 times |
Fri 02 May 2025 |
76.63 (1.69%) |
75.62 |
75.39 - 76.86 |
2.2497 times |
Fri 25 April 2025 |
75.36 (3.22%) |
73.61 |
72.67 - 75.36 |
1.2343 times |
Thu 17 April 2025 |
73.01 (1.88%) |
72.13 |
71.60 - 73.45 |
0.2433 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0.7922 times |
Wed 16 April 2025 |
71.66 (1.16%) |
71.77 |
71.43 - 72.61 |
1.0191 times |
Monthly price and charts IsharesJpx Strong monthly Stock price targets for IsharesJpx JPXN are 77.36 and 81.41 | Monthly Target 1 | 74.13 | | Monthly Target 2 | 76.53 | | Monthly Target 3 | 78.176666666667 | | Monthly Target 4 | 80.58 | | Monthly Target 5 | 82.23 |
Monthly price and volumes Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.94 (3.45%) |
76.03 |
75.77 - 79.82 |
0.1722 times |
Wed 30 April 2025 |
76.31 (4.56%) |
72.20 |
64.67 - 76.86 |
0.3783 times |
Mon 31 March 2025 |
72.98 (0.65%) |
73.86 |
72.26 - 76.16 |
1.326 times |
Fri 28 February 2025 |
72.51 (0.5%) |
71.31 |
71.24 - 73.82 |
1.3659 times |
Fri 31 January 2025 |
72.15 (1.89%) |
70.89 |
68.27 - 73.12 |
0.3068 times |
Tue 31 December 2024 |
70.81 (-2.13%) |
75.04 |
69.76 - 75.07 |
0.2379 times |
Tue 26 November 2024 |
72.35 (-0.17%) |
72.20 |
71.00 - 74.47 |
0.5477 times |
Thu 31 October 2024 |
72.47 (-5.33%) |
77.27 |
70.75 - 77.27 |
1.7641 times |
Mon 30 September 2024 |
76.55 (-0.26%) |
76.61 |
73.01 - 78.24 |
1.5156 times |
Fri 30 August 2024 |
76.75 (1.17%) |
73.26 |
64.09 - 77.16 |
2.3857 times |
Wed 31 July 2024 |
75.86 (4.91%) |
72.36 |
71.74 - 76.22 |
1.8313 times |
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value | | 5 day DMA | 78.76 | | 12 day DMA | 77.79 | | 20 day DMA | 77.48 | | 35 day DMA | 75.9 | | 50 day DMA | 74.5 | | 100 day DMA | 73.5 | | 150 day DMA | 73.06 | | 200 day DMA | 73.61 | EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.61 | 78.44 | 78.3 | | 12 day EMA | 77.99 | 77.82 | 77.66 | | 20 day EMA | 77.35 | 77.18 | 77.02 | | 35 day EMA | 76.19 | 76.03 | 75.87 | | 50 day EMA | 75 | 74.84 | 74.68 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.76 | 78.43 | 78.12 | | 12 day SMA | 77.79 | 77.62 | 77.53 | | 20 day SMA | 77.48 | 77.33 | 77.21 | | 35 day SMA | 75.9 | 75.69 | 75.47 | | 50 day SMA | 74.5 | 74.43 | 74.38 | | 100 day SMA | 73.5 | 73.41 | 73.33 | | 150 day SMA | 73.06 | 73.04 | 73.01 | | 200 day SMA | 73.61 | 73.57 | 73.52 |
|
|
