IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx Strong Daily Stock price targets for IsharesJpx JPXN are 72.83 and 73.07 | Daily Target 1 | 72.65 | | Daily Target 2 | 72.77 | | Daily Target 3 | 72.89 | | Daily Target 4 | 73.01 | | Daily Target 5 | 73.13 |
Daily price and volume Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.89 (0.61%) |
72.78 |
72.77 - 73.01 |
2.008 times |
Thu 16 May 2024 |
72.45 (-0.89%) |
72.95 |
72.44 - 73.01 |
0.3824 times |
Wed 15 May 2024 |
73.10 (1.04%) |
72.47 |
72.47 - 73.10 |
0.4931 times |
Tue 14 May 2024 |
72.35 (0.61%) |
72.12 |
72.06 - 72.35 |
0.9212 times |
Mon 13 May 2024 |
71.91 (-0.43%) |
72.02 |
71.82 - 72.05 |
0.578 times |
Fri 10 May 2024 |
72.22 (-0.34%) |
72.53 |
72.22 - 72.56 |
0.2167 times |
Thu 09 May 2024 |
72.47 (0.5%) |
71.82 |
71.82 - 72.47 |
2.9261 times |
Wed 08 May 2024 |
72.11 (-1.22%) |
71.79 |
71.79 - 72.12 |
1.1199 times |
Tue 07 May 2024 |
73.00 (-1.02%) |
73.20 |
72.89 - 73.23 |
0.9392 times |
Mon 06 May 2024 |
73.75 (0.53%) |
73.59 |
73.59 - 73.75 |
0.4154 times |
Fri 03 May 2024 |
73.36 (1.09%) |
73.09 |
73.09 - 73.36 |
0.1987 times |
Weekly price and charts IsharesJpx Strong weekly Stock price targets for IsharesJpx JPXN are 72.36 and 73.64 | Weekly Target 1 | 71.32 | | Weekly Target 2 | 72.11 | | Weekly Target 3 | 72.603333333333 | | Weekly Target 4 | 73.39 | | Weekly Target 5 | 73.88 |
Weekly price and volumes for Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.89 (0.93%) |
72.02 |
71.82 - 73.10 |
0.7928 times |
Fri 10 May 2024 |
72.22 (-1.55%) |
73.59 |
71.79 - 73.75 |
1.0161 times |
Fri 03 May 2024 |
73.36 (3.35%) |
71.49 |
71.06 - 73.36 |
1.2873 times |
Fri 26 April 2024 |
70.98 (1.07%) |
70.58 |
69.65 - 71.64 |
0.4444 times |
Fri 19 April 2024 |
70.23 (-3.65%) |
73.49 |
70.13 - 73.60 |
0.9573 times |
Fri 12 April 2024 |
72.89 (-0.96%) |
74.13 |
72.79 - 74.64 |
0.8854 times |
Fri 05 April 2024 |
73.60 (-1.84%) |
74.07 |
73.30 - 74.52 |
1.7055 times |
Thu 28 March 2024 |
74.98 (-0.62%) |
74.48 |
74.48 - 75.22 |
0.709 times |
Fri 22 March 2024 |
75.45 (3.12%) |
74.25 |
74.03 - 75.68 |
0.9181 times |
Fri 15 March 2024 |
73.17 (-2.31%) |
73.45 |
72.52 - 73.57 |
1.284 times |
Fri 08 March 2024 |
74.90 (1.59%) |
73.42 |
73.23 - 75.43 |
2.6073 times |
Monthly price and charts IsharesJpx Strong monthly Stock price targets for IsharesJpx JPXN are 71.98 and 74.67 | Monthly Target 1 | 69.88 | | Monthly Target 2 | 71.38 | | Monthly Target 3 | 72.566666666667 | | Monthly Target 4 | 74.07 | | Monthly Target 5 | 75.26 |
Monthly price and volumes Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.89 (2.32%) |
71.51 |
71.06 - 73.75 |
0.2699 times |
Tue 30 April 2024 |
71.24 (-4.99%) |
74.07 |
69.65 - 74.64 |
0.4376 times |
Thu 28 March 2024 |
74.98 (3.26%) |
73.41 |
72.52 - 75.68 |
0.6548 times |
Thu 29 February 2024 |
72.61 (4.16%) |
70.23 |
69.30 - 72.83 |
0.7983 times |
Wed 31 January 2024 |
69.71 (2.53%) |
67.41 |
66.74 - 70.57 |
0.7667 times |
Fri 29 December 2023 |
67.99 (2.12%) |
66.35 |
65.54 - 68.18 |
0.6995 times |
Thu 30 November 2023 |
66.58 (6.48%) |
62.97 |
62.93 - 66.70 |
1.1943 times |
Tue 31 October 2023 |
62.53 (-2.33%) |
63.84 |
60.73 - 64.60 |
1.6496 times |
Fri 29 September 2023 |
64.02 (-2.69%) |
66.73 |
63.98 - 67.55 |
1.0716 times |
Thu 31 August 2023 |
65.79 (-2.82%) |
67.18 |
63.07 - 67.18 |
2.4576 times |
Mon 31 July 2023 |
67.70 (2.58%) |
66.26 |
64.43 - 68.33 |
3.5543 times |
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value | | 5 day DMA | 72.54 | | 12 day DMA | 72.68 | | 20 day DMA | 72.05 | | 35 day DMA | 72.39 | | 50 day DMA | 72.97 | | 100 day DMA | 71.62 | | 150 day DMA | 69.45 | | 200 day DMA | 68.31 | EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.64 | 72.52 | 72.56 | | 12 day EMA | 72.46 | 72.38 | 72.37 | | 20 day EMA | 72.39 | 72.34 | 72.33 | | 35 day EMA | 72.68 | 72.67 | 72.68 | | 50 day EMA | 73.02 | 73.03 | 73.05 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.54 | 72.41 | 72.41 | | 12 day SMA | 72.68 | 72.53 | 72.43 | | 20 day SMA | 72.05 | 71.92 | 71.83 | | 35 day SMA | 72.39 | 72.45 | 72.53 | | 50 day SMA | 72.97 | 73.01 | 73.06 | | 100 day SMA | 71.62 | 71.57 | 71.51 | | 150 day SMA | 69.45 | 69.39 | 69.33 | | 200 day SMA | 68.31 | 68.28 | 68.25 |
|
|
