Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 104.39 and 104.87
| Daily Target 1 | 104.01 |
| Daily Target 2 | 104.29 |
| Daily Target 3 | 104.49333333333 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 104.97 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.56 (-0.04%) | 104.22 | 104.22 - 104.70 | 0.5399 times | Thu 03 September 2026 | 104.60 (2.07%) | 103.92 | 103.92 - 104.76 | 0.3345 times | Wed 02 September 2026 | 102.48 (0.38%) | 101.85 | 101.85 - 102.48 | 0.7882 times | Tue 01 September 2026 | 102.09 (-0.41%) | 102.32 | 101.77 - 102.32 | 0.3345 times | Mon 31 August 2026 | 102.51 (-0.26%) | 103.04 | 102.25 - 103.20 | 5.4811 times | Fri 28 August 2026 | 102.78 (0.18%) | 103.30 | 102.42 - 103.49 | 0.8492 times | Thu 27 August 2026 | 102.60 (0.32%) | 102.49 | 102.30 - 102.60 | 0.4117 times | Wed 26 August 2026 | 102.27 (-0.25%) | 102.47 | 102.18 - 102.59 | 0.4632 times | Tue 25 August 2026 | 102.53 (0.77%) | 102.32 | 102.24 - 102.53 | 0.4117 times | Mon 24 August 2026 | 101.75 (-0.19%) | 101.85 | 101.66 - 101.85 | 0.386 times | Fri 21 August 2026 | 101.94 (0.78%) | 102.09 | 101.94 - 102.09 | 0.4889 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 103.17 and 106.16
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 103.69666666667 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.56 (1.73%) | 103.04 | 101.77 - 104.76 | 1.1259 times | Fri 28 August 2026 | 102.78 (0.82%) | 101.85 | 101.66 - 103.49 | 0.3797 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.6652 times | Fri 14 August 2026 | 104.97 (1.16%) | 103.85 | 103.20 - 105.68 | 0.3811 times | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 0.9818 times | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 0.9341 times | Fri 24 July 2026 | 97.80 (0%) | 97.87 | 97.60 - 98.35 | 0.6782 times | Fri 24 July 2026 | 97.80 (0.72%) | 97.44 | 96.91 - 99.28 | 1.229 times | Fri 17 July 2026 | 97.10 (-3.71%) | 99.68 | 96.03 - 101.08 | 1.0979 times | Fri 10 July 2026 | 100.84 (1.59%) | 101.08 | 97.67 - 101.80 | 2.5271 times | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 2.2938 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 103.17 and 106.16
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 103.69666666667 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 106.69 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.56 (2%) | 102.32 | 101.77 - 104.76 | 0.0143 times | Mon 31 August 2026 | 102.51 (2.91%) | 99.42 | 99.25 - 105.68 | 0.1533 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3661 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5912 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.6034 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5602 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.6936 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7521 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.9965 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2694 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.237 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 102.61 |
| 20 day DMA | 103.07 |
| 35 day DMA | 101.49 |
| 50 day DMA | 100.84 |
| 100 day DMA | 99.43 |
| 150 day DMA | 97.89 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 103.13 | 102.4 |
| 12 day EMA | 103.02 | 102.74 | 102.4 |
| 20 day EMA | 102.61 | 102.4 | 102.17 |
| 35 day EMA | 101.84 | 101.68 | 101.51 |
| 50 day EMA | 100.95 | 100.8 | 100.65 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 102.89 | 102.49 |
| 12 day SMA | 102.61 | 102.36 | 102.15 |
| 20 day SMA | 103.07 | 103.03 | 102.91 |
| 35 day SMA | 101.49 | 101.29 | 101.07 |
| 50 day SMA | 100.84 | 100.73 | 100.61 |
| 100 day SMA | 99.43 | 99.34 | 99.26 |
| 150 day SMA | 97.89 | 97.81 | 97.73 |
| 200 day SMA | 95.6 | 95.5 | 95.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.