GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 86.68 and 89.81 | Daily Target 1 | 84.22 | | Daily Target 2 | 86 | | Daily Target 3 | 87.346666666667 | | Daily Target 4 | 89.13 | | Daily Target 5 | 90.48 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.79 (2.5%) |
85.58 |
85.56 - 88.69 |
1.2126 times |
Thu 18 December 2025 |
85.65 (-0.2%) |
85.40 |
84.79 - 87.20 |
0.6415 times |
Wed 17 December 2025 |
85.82 (1.17%) |
85.68 |
84.62 - 86.62 |
0.5612 times |
Tue 16 December 2025 |
84.83 (-0.02%) |
85.16 |
83.75 - 86.30 |
0.729 times |
Mon 15 December 2025 |
84.85 (-0.95%) |
86.51 |
83.72 - 86.75 |
1.069 times |
Fri 12 December 2025 |
85.66 (-0.7%) |
88.50 |
84.24 - 88.50 |
1.3126 times |
Thu 11 December 2025 |
86.26 (3.53%) |
83.20 |
83.12 - 87.45 |
1.4727 times |
Wed 10 December 2025 |
83.32 (1.68%) |
81.55 |
80.53 - 83.94 |
1.1251 times |
Tue 09 December 2025 |
81.94 (3.51%) |
79.30 |
79.29 - 82.07 |
0.9454 times |
Mon 08 December 2025 |
79.16 (-2.33%) |
81.02 |
79.07 - 81.25 |
0.931 times |
Fri 05 December 2025 |
81.05 (-0.37%) |
81.80 |
80.72 - 83.76 |
0.5702 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 85.76 and 90.73 | Weekly Target 1 | 81.76 | | Weekly Target 2 | 84.78 | | Weekly Target 3 | 86.733333333333 | | Weekly Target 4 | 89.75 | | Weekly Target 5 | 91.7 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.79 (2.49%) |
86.51 |
83.72 - 88.69 |
0.856 times |
Fri 12 December 2025 |
85.66 (5.69%) |
81.02 |
79.07 - 88.50 |
1.1757 times |
Fri 05 December 2025 |
81.05 (-2.62%) |
83.95 |
79.30 - 84.03 |
0.7519 times |
Fri 28 November 2025 |
83.23 (13.01%) |
73.66 |
73.00 - 83.28 |
0.5918 times |
Fri 21 November 2025 |
73.65 (-3.3%) |
75.64 |
72.45 - 78.18 |
1.2637 times |
Fri 14 November 2025 |
76.16 (5.05%) |
75.24 |
73.25 - 79.97 |
1.2109 times |
Fri 07 November 2025 |
72.50 (0.61%) |
69.34 |
68.20 - 72.71 |
0.7645 times |
Fri 31 October 2025 |
72.06 (0%) |
72.91 |
71.15 - 72.92 |
0.2083 times |
Fri 31 October 2025 |
72.06 (-1.06%) |
70.14 |
68.13 - 73.06 |
1.5851 times |
Fri 24 October 2025 |
72.83 (-7.49%) |
78.92 |
69.62 - 81.02 |
1.5921 times |
Fri 17 October 2025 |
78.73 (3.89%) |
78.07 |
77.18 - 85.91 |
1.6822 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 83.43 and 93.05 | Monthly Target 1 | 75.56 | | Monthly Target 2 | 81.68 | | Monthly Target 3 | 85.183333333333 | | Monthly Target 4 | 91.3 | | Monthly Target 5 | 94.8 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.79 (5.48%) |
83.95 |
79.07 - 88.69 |
0.6332 times |
Fri 28 November 2025 |
83.23 (15.5%) |
69.34 |
68.20 - 83.28 |
0.8714 times |
Fri 31 October 2025 |
72.06 (-5.68%) |
77.11 |
68.13 - 85.91 |
1.6232 times |
Tue 30 September 2025 |
76.40 (20.94%) |
64.39 |
63.20 - 77.18 |
1.1836 times |
Fri 29 August 2025 |
63.17 (22.33%) |
52.74 |
51.94 - 63.23 |
0.7796 times |
Thu 31 July 2025 |
51.64 (-0.81%) |
53.01 |
50.35 - 54.78 |
0.9395 times |
Mon 30 June 2025 |
52.06 (2.78%) |
51.72 |
50.32 - 54.70 |
0.9254 times |
Fri 30 May 2025 |
50.65 (3.35%) |
47.55 |
45.10 - 50.84 |
1.0496 times |
Wed 30 April 2025 |
49.01 (6.61%) |
45.93 |
40.26 - 53.25 |
1.1881 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.8063 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.819 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 85.79 | | 12 day DMA | 83.97 | | 20 day DMA | 82.37 | | 35 day DMA | 78.82 | | 50 day DMA | 77.89 | | 100 day DMA | 71.97 | | 150 day DMA | 65.27 | | 200 day DMA | 60.69 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.04 | 85.17 | 84.93 | | 12 day EMA | 84.3 | 83.67 | 83.31 | | 20 day EMA | 82.69 | 82.15 | 81.78 | | 35 day EMA | 80.72 | 80.3 | 79.99 | | 50 day EMA | 78.65 | 78.28 | 77.98 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.79 | 85.36 | 85.48 | | 12 day SMA | 83.97 | 83.41 | 83.07 | | 20 day SMA | 82.37 | 81.62 | 81.16 | | 35 day SMA | 78.82 | 78.4 | 77.98 | | 50 day SMA | 77.89 | 77.65 | 77.52 | | 100 day SMA | 71.97 | 71.61 | 71.28 | | 150 day SMA | 65.27 | 65 | 64.73 | | 200 day SMA | 60.69 | 60.46 | 60.24 |
|
|
