GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 36.44 and 37.34 | Daily Target 1 | 35.73 | | Daily Target 2 | 36.24 | | Daily Target 3 | 36.63 | | Daily Target 4 | 37.14 | | Daily Target 5 | 37.53 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
36.75 (0%) |
36.33 |
36.12 - 37.02 |
0.8999 times |
Fri 17 January 2025 |
36.75 (0.35%) |
36.33 |
36.12 - 37.02 |
0.8999 times |
Thu 16 January 2025 |
36.62 (-0.27%) |
36.97 |
36.58 - 37.18 |
0.7389 times |
Wed 15 January 2025 |
36.72 (1.1%) |
36.79 |
36.19 - 36.92 |
0.9556 times |
Tue 14 January 2025 |
36.32 (2.66%) |
35.51 |
35.51 - 36.41 |
0.8855 times |
Mon 13 January 2025 |
35.38 (-1.64%) |
35.63 |
35.10 - 35.66 |
0.8625 times |
Fri 10 January 2025 |
35.97 (0.19%) |
36.66 |
35.74 - 36.90 |
1.0866 times |
Wed 08 January 2025 |
35.90 (0%) |
35.42 |
35.26 - 35.97 |
1.3705 times |
Wed 08 January 2025 |
35.90 (2.43%) |
35.42 |
35.26 - 35.97 |
1.3705 times |
Tue 07 January 2025 |
35.05 (1.36%) |
35.25 |
34.87 - 35.86 |
0.9303 times |
Mon 06 January 2025 |
34.58 (-1.2%) |
35.00 |
34.52 - 35.22 |
0.7145 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 36.44 and 37.34 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 36.24 | | Weekly Target 3 | 36.63 | | Weekly Target 4 | 37.14 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
36.75 (0%) |
36.33 |
36.12 - 37.02 |
0.3104 times |
Fri 17 January 2025 |
36.75 (2.17%) |
35.63 |
35.10 - 37.18 |
1.4981 times |
Fri 10 January 2025 |
35.97 (0.19%) |
35.42 |
35.26 - 36.90 |
0.8477 times |
Wed 08 January 2025 |
35.90 (2.57%) |
35.00 |
34.52 - 35.97 |
1.0403 times |
Fri 03 January 2025 |
35.00 (2.16%) |
33.90 |
33.42 - 35.40 |
1.1606 times |
Fri 27 December 2024 |
34.26 (-1.35%) |
34.23 |
33.83 - 34.76 |
0.7326 times |
Fri 20 December 2024 |
34.73 (-5.24%) |
36.86 |
34.19 - 36.90 |
1.9975 times |
Fri 13 December 2024 |
36.65 (-2.84%) |
38.02 |
36.49 - 39.17 |
1.9969 times |
Tue 03 December 2024 |
37.72 (1.15%) |
37.10 |
37.10 - 38.12 |
0.2283 times |
Tue 26 November 2024 |
37.29 (0%) |
37.11 |
36.83 - 37.41 |
0.1876 times |
Tue 26 November 2024 |
37.29 (-2.59%) |
36.99 |
36.78 - 37.41 |
0.7827 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 35.6 and 38.34 | Monthly Target 1 | 33.38 | | Monthly Target 2 | 35.07 | | Monthly Target 3 | 36.123333333333 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 38.86 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
36.75 (8.38%) |
34.46 |
34.44 - 37.18 |
0.5423 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.6765 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.0955 times |
Thu 31 October 2024 |
40.34 (1.31%) |
40.31 |
38.17 - 44.22 |
1.0659 times |
Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
1.0249 times |
Fri 30 August 2024 |
38.62 (1.82%) |
37.95 |
33.87 - 39.97 |
0.8844 times |
Wed 31 July 2024 |
37.93 (11.79%) |
34.09 |
33.65 - 39.41 |
0.9988 times |
Fri 28 June 2024 |
33.93 (-3.88%) |
35.42 |
32.84 - 36.03 |
0.9575 times |
Fri 31 May 2024 |
35.30 (6.55%) |
33.40 |
32.93 - 37.47 |
1.1356 times |
Tue 30 April 2024 |
33.13 (4.78%) |
32.31 |
31.71 - 35.75 |
1.6186 times |
Thu 28 March 2024 |
31.62 (19.95%) |
26.71 |
26.30 - 31.78 |
1.3323 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 35.91 | | 20 day DMA | 35.31 | | 35 day DMA | 36.08 | | 50 day DMA | 36.65 | | 100 day DMA | 38.28 | | 150 day DMA | 37.58 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.43 | 36.27 | | 12 day EMA | 36.08 | 35.96 | 35.82 | | 20 day EMA | 35.99 | 35.91 | 35.82 | | 35 day EMA | 36.41 | 36.39 | 36.37 | | 50 day EMA | 37.07 | 37.08 | 37.09 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.36 | 36.2 | | 12 day SMA | 35.91 | 35.79 | 35.56 | | 20 day SMA | 35.31 | 35.19 | 35.08 | | 35 day SMA | 36.08 | 36.11 | 36.14 | | 50 day SMA | 36.65 | 36.75 | 36.85 | | 100 day SMA | 38.28 | 38.31 | 38.34 | | 150 day SMA | 37.58 | 37.57 | 37.55 | | 200 day SMA | 36.8 | 36.78 | 36.76 |
|
|
