GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 37.36 and 38.2 | Daily Target 1 | 36.72 | | Daily Target 2 | 37.16 | | Daily Target 3 | 37.556666666667 | | Daily Target 4 | 38 | | Daily Target 5 | 38.4 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
37.61 (2.34%) |
37.11 |
37.11 - 37.95 |
1.38 times |
Fri 17 January 2025 |
36.75 (0%) |
36.33 |
36.12 - 37.02 |
0.8552 times |
Fri 17 January 2025 |
36.75 (0.35%) |
36.33 |
36.12 - 37.02 |
0.8552 times |
Thu 16 January 2025 |
36.62 (-0.27%) |
36.97 |
36.58 - 37.18 |
0.7023 times |
Wed 15 January 2025 |
36.72 (1.1%) |
36.79 |
36.19 - 36.92 |
0.9082 times |
Tue 14 January 2025 |
36.32 (2.66%) |
35.51 |
35.51 - 36.41 |
0.8415 times |
Mon 13 January 2025 |
35.38 (-1.64%) |
35.63 |
35.10 - 35.66 |
0.8197 times |
Fri 10 January 2025 |
35.97 (0.19%) |
36.66 |
35.74 - 36.90 |
1.0327 times |
Wed 08 January 2025 |
35.90 (0%) |
35.42 |
35.26 - 35.97 |
1.3026 times |
Wed 08 January 2025 |
35.90 (2.43%) |
35.42 |
35.26 - 35.97 |
1.3026 times |
Tue 07 January 2025 |
35.05 (1.36%) |
35.25 |
34.87 - 35.86 |
0.8842 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 37.36 and 38.2 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 37.16 | | Weekly Target 3 | 37.556666666667 | | Weekly Target 4 | 38 | | Weekly Target 5 | 38.4 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
37.61 (2.34%) |
37.11 |
37.11 - 37.95 |
0.4857 times |
Fri 17 January 2025 |
36.75 (0%) |
36.33 |
36.12 - 37.02 |
0.301 times |
Fri 17 January 2025 |
36.75 (2.17%) |
35.63 |
35.10 - 37.18 |
1.4526 times |
Fri 10 January 2025 |
35.97 (0.19%) |
35.42 |
35.26 - 36.90 |
0.8219 times |
Wed 08 January 2025 |
35.90 (2.57%) |
35.00 |
34.52 - 35.97 |
1.0087 times |
Fri 03 January 2025 |
35.00 (2.16%) |
33.90 |
33.42 - 35.40 |
1.1254 times |
Fri 27 December 2024 |
34.26 (-1.35%) |
34.23 |
33.83 - 34.76 |
0.7103 times |
Fri 20 December 2024 |
34.73 (-5.24%) |
36.86 |
34.19 - 36.90 |
1.9368 times |
Fri 13 December 2024 |
36.65 (-2.84%) |
38.02 |
36.49 - 39.17 |
1.9362 times |
Tue 03 December 2024 |
37.72 (1.15%) |
37.10 |
37.10 - 38.12 |
0.2214 times |
Tue 26 November 2024 |
37.29 (0%) |
37.11 |
36.83 - 37.41 |
0.1819 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 36.03 and 39.54 | Monthly Target 1 | 33.16 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 36.666666666667 | | Monthly Target 4 | 38.89 | | Monthly Target 5 | 40.18 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
37.61 (10.91%) |
34.46 |
34.44 - 37.95 |
0.6008 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.6723 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.0887 times |
Thu 31 October 2024 |
40.34 (1.31%) |
40.31 |
38.17 - 44.22 |
1.0594 times |
Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
1.0186 times |
Fri 30 August 2024 |
38.62 (1.82%) |
37.95 |
33.87 - 39.97 |
0.8789 times |
Wed 31 July 2024 |
37.93 (11.79%) |
34.09 |
33.65 - 39.41 |
0.9926 times |
Fri 28 June 2024 |
33.93 (-3.88%) |
35.42 |
32.84 - 36.03 |
0.9516 times |
Fri 31 May 2024 |
35.30 (6.55%) |
33.40 |
32.93 - 37.47 |
1.1285 times |
Tue 30 April 2024 |
33.13 (4.78%) |
32.31 |
31.71 - 35.75 |
1.6086 times |
Thu 28 March 2024 |
31.62 (19.95%) |
26.71 |
26.30 - 31.78 |
1.3241 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 36.89 | | 12 day DMA | 36.13 | | 20 day DMA | 35.46 | | 35 day DMA | 36.07 | | 50 day DMA | 36.6 | | 100 day DMA | 38.27 | | 150 day DMA | 37.61 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.9 | 36.54 | 36.43 | | 12 day EMA | 36.32 | 36.08 | 35.96 | | 20 day EMA | 36.14 | 35.98 | 35.9 | | 35 day EMA | 36.48 | 36.41 | 36.39 | | 50 day EMA | 37.01 | 36.99 | 37 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.89 | 36.63 | 36.36 | | 12 day SMA | 36.13 | 35.91 | 35.79 | | 20 day SMA | 35.46 | 35.31 | 35.19 | | 35 day SMA | 36.07 | 36.08 | 36.11 | | 50 day SMA | 36.6 | 36.65 | 36.75 | | 100 day SMA | 38.27 | 38.28 | 38.31 | | 150 day SMA | 37.61 | 37.58 | 37.57 | | 200 day SMA | 36.82 | 36.8 | 36.78 |
|
|
