GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 52.53 and 53.3 | Daily Target 1 | 51.89 | | Daily Target 2 | 52.4 | | Daily Target 3 | 52.66 | | Daily Target 4 | 53.17 | | Daily Target 5 | 53.43 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.91 (0.47%) |
52.19 |
52.15 - 52.92 |
0.6238 times |
Wed 02 July 2025 |
52.66 (1.19%) |
52.33 |
51.84 - 52.76 |
0.7036 times |
Tue 01 July 2025 |
52.04 (-0.04%) |
53.01 |
51.96 - 53.05 |
1.0242 times |
Mon 30 June 2025 |
52.06 (2.62%) |
50.93 |
50.75 - 52.07 |
1.0626 times |
Fri 27 June 2025 |
50.73 (-3.59%) |
50.92 |
50.32 - 51.12 |
1.7543 times |
Thu 26 June 2025 |
52.62 (1.35%) |
51.76 |
51.76 - 52.62 |
0.7986 times |
Wed 25 June 2025 |
51.92 (0.12%) |
51.59 |
51.45 - 52.16 |
0.6839 times |
Tue 24 June 2025 |
51.86 (-2.35%) |
51.54 |
50.70 - 52.13 |
1.1902 times |
Mon 23 June 2025 |
53.11 (1.57%) |
52.52 |
52.27 - 53.74 |
1.1529 times |
Fri 20 June 2025 |
52.29 (-1.34%) |
52.69 |
52.26 - 53.42 |
1.0058 times |
Wed 18 June 2025 |
53.00 (-0.95%) |
53.35 |
52.90 - 53.70 |
0.7995 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 51.83 and 54.13 | Weekly Target 1 | 49.94 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 52.236666666667 | | Weekly Target 4 | 53.72 | | Weekly Target 5 | 54.54 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.91 (4.3%) |
50.93 |
50.75 - 53.05 |
0.6631 times |
Fri 27 June 2025 |
50.73 (-2.98%) |
52.52 |
50.32 - 53.74 |
1.0838 times |
Fri 20 June 2025 |
52.29 (-3.98%) |
53.79 |
52.26 - 54.01 |
0.4904 times |
Fri 13 June 2025 |
54.46 (5.5%) |
51.67 |
51.12 - 54.70 |
0.984 times |
Fri 06 June 2025 |
51.62 (1.92%) |
51.72 |
51.47 - 54.62 |
1.4916 times |
Fri 30 May 2025 |
50.65 (0.24%) |
49.41 |
49.34 - 50.84 |
0.6496 times |
Fri 23 May 2025 |
50.53 (9.07%) |
47.10 |
46.65 - 50.79 |
1.1558 times |
Fri 16 May 2025 |
46.33 (-8.02%) |
48.06 |
45.10 - 48.08 |
1.384 times |
Fri 09 May 2025 |
50.37 (6.99%) |
48.87 |
48.05 - 50.83 |
1.2061 times |
Fri 02 May 2025 |
47.08 (-3.54%) |
48.54 |
46.73 - 49.43 |
0.8916 times |
Fri 25 April 2025 |
48.81 (-4.14%) |
52.66 |
48.08 - 53.25 |
0.8177 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 51.77 and 52.98 | Monthly Target 1 | 51.39 | | Monthly Target 2 | 52.15 | | Monthly Target 3 | 52.6 | | Monthly Target 4 | 53.36 | | Monthly Target 5 | 53.81 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.91 (1.63%) |
53.01 |
51.84 - 53.05 |
0.1169 times |
Mon 30 June 2025 |
52.06 (2.78%) |
51.72 |
50.32 - 54.70 |
1.089 times |
Fri 30 May 2025 |
50.65 (3.35%) |
47.55 |
45.10 - 50.84 |
1.2351 times |
Wed 30 April 2025 |
49.01 (6.61%) |
45.93 |
40.26 - 53.25 |
1.398 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.9487 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.9638 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
1.0222 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.7691 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.2454 times |
Thu 31 October 2024 |
40.34 (1.31%) |
40.31 |
38.17 - 44.22 |
1.2118 times |
Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
1.1652 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 52.08 | | 12 day DMA | 52.39 | | 20 day DMA | 52.51 | | 35 day DMA | 51.09 | | 50 day DMA | 50.5 | | 100 day DMA | 47.37 | | 150 day DMA | 43.88 | | 200 day DMA | 42.88 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.44 | 52.2 | 51.97 | | 12 day EMA | 52.32 | 52.21 | 52.13 | | 20 day EMA | 52.1 | 52.01 | 51.94 | | 35 day EMA | 51.52 | 51.44 | 51.37 | | 50 day EMA | 50.77 | 50.68 | 50.6 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.08 | 52.02 | 51.87 | | 12 day SMA | 52.39 | 52.52 | 52.59 | | 20 day SMA | 52.51 | 52.52 | 52.57 | | 35 day SMA | 51.09 | 50.91 | 50.85 | | 50 day SMA | 50.5 | 50.46 | 50.45 | | 100 day SMA | 47.37 | 47.25 | 47.14 | | 150 day SMA | 43.88 | 43.78 | 43.68 | | 200 day SMA | 42.88 | 42.81 | 42.73 |
|
|
