GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 40.02 and 40.49 | Daily Target 1 | 39.7 | | Daily Target 2 | 39.87 | | Daily Target 3 | 40.166666666667 | | Daily Target 4 | 40.34 | | Daily Target 5 | 40.64 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.05 (0.45%) |
40.03 |
39.99 - 40.46 |
0.683 times |
Thu 10 October 2024 |
39.87 (2.78%) |
38.99 |
38.77 - 39.89 |
1.3012 times |
Wed 09 October 2024 |
38.79 (-0.51%) |
38.44 |
38.17 - 38.79 |
0.9332 times |
Tue 08 October 2024 |
38.99 (-0.1%) |
38.68 |
38.38 - 39.00 |
0.9164 times |
Mon 07 October 2024 |
39.03 (-1.31%) |
39.29 |
38.83 - 39.30 |
0.8571 times |
Fri 04 October 2024 |
39.55 (-0.03%) |
39.65 |
39.35 - 40.19 |
0.8959 times |
Thu 03 October 2024 |
39.56 (-2.01%) |
39.85 |
39.35 - 39.87 |
0.9711 times |
Wed 02 October 2024 |
40.37 (-0.2%) |
40.50 |
40.05 - 40.79 |
0.7513 times |
Tue 01 October 2024 |
40.45 (1.58%) |
40.31 |
39.96 - 40.76 |
1.3013 times |
Mon 30 September 2024 |
39.82 (-1.34%) |
40.10 |
39.35 - 40.18 |
1.3894 times |
Fri 27 September 2024 |
40.36 (-3.07%) |
41.39 |
40.31 - 41.58 |
1.4342 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 39.11 and 41.4 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 38.66 | | Weekly Target 3 | 39.56 | | Weekly Target 4 | 40.95 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.05 (1.26%) |
39.29 |
38.17 - 40.46 |
0.9926 times |
Fri 04 October 2024 |
39.55 (-2.01%) |
40.10 |
39.35 - 40.79 |
1.1234 times |
Fri 27 September 2024 |
40.36 (-0.37%) |
40.54 |
40.30 - 41.95 |
1.3363 times |
Fri 20 September 2024 |
40.51 (1.05%) |
40.00 |
39.02 - 40.99 |
1.4644 times |
Fri 13 September 2024 |
40.09 (10.38%) |
36.61 |
36.45 - 40.22 |
1.2124 times |
Fri 06 September 2024 |
36.32 (-5.96%) |
38.01 |
36.22 - 38.11 |
0.923 times |
Fri 30 August 2024 |
38.62 (0%) |
38.79 |
38.34 - 38.98 |
0.1578 times |
Fri 30 August 2024 |
38.62 (-1.83%) |
39.58 |
38.04 - 39.67 |
0.7296 times |
Fri 23 August 2024 |
39.34 (2.21%) |
38.22 |
38.16 - 39.97 |
1.0072 times |
Fri 16 August 2024 |
38.49 (7.39%) |
36.15 |
36.06 - 38.49 |
1.0533 times |
Fri 09 August 2024 |
35.84 (-1.75%) |
34.30 |
33.87 - 36.25 |
1.0272 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 37.8 and 40.42 | Monthly Target 1 | 37.05 | | Monthly Target 2 | 38.55 | | Monthly Target 3 | 39.67 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 42.29 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.05 (0.58%) |
40.31 |
38.17 - 40.79 |
0.3383 times |
Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
0.971 times |
Fri 30 August 2024 |
38.62 (1.82%) |
37.95 |
33.87 - 39.97 |
0.8379 times |
Wed 31 July 2024 |
37.93 (11.79%) |
34.09 |
33.65 - 39.41 |
0.9463 times |
Fri 28 June 2024 |
33.93 (-3.88%) |
35.42 |
32.84 - 36.03 |
0.9071 times |
Fri 31 May 2024 |
35.30 (6.55%) |
33.40 |
32.93 - 37.47 |
1.0759 times |
Tue 30 April 2024 |
33.13 (4.78%) |
32.31 |
31.71 - 35.75 |
1.5335 times |
Thu 28 March 2024 |
31.62 (19.95%) |
26.71 |
26.30 - 31.78 |
1.2623 times |
Thu 29 February 2024 |
26.36 (-5.65%) |
28.29 |
25.67 - 29.14 |
1.0512 times |
Wed 31 January 2024 |
27.94 (-9.9%) |
31.04 |
27.23 - 31.24 |
1.0765 times |
Fri 29 December 2023 |
31.01 (-0.99%) |
31.24 |
28.67 - 32.35 |
1.1759 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 39.87 | | 20 day DMA | 40.01 | | 35 day DMA | 39.19 | | 50 day DMA | 38.65 | | 100 day DMA | 37.13 | | 150 day DMA | 35.85 | | 200 day DMA | 33.89 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.64 | 39.43 | 39.21 | | 12 day EMA | 39.69 | 39.63 | 39.59 | | 20 day EMA | 39.59 | 39.54 | 39.5 | | 35 day EMA | 39.2 | 39.15 | 39.11 | | 50 day EMA | 38.58 | 38.52 | 38.47 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 39.25 | 39.18 | | 12 day SMA | 39.87 | 39.98 | 40.11 | | 20 day SMA | 40.01 | 40.01 | 39.98 | | 35 day SMA | 39.19 | 39.17 | 39.14 | | 50 day SMA | 38.65 | 38.58 | 38.52 | | 100 day SMA | 37.13 | 37.07 | 37.03 | | 150 day SMA | 35.85 | 35.78 | 35.72 | | 200 day SMA | 33.89 | 33.85 | 33.8 |
|
|
