Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 76.97 and 80.65
| Daily Target 1 | 74.03 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 77.71 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 81.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.41 (4.44%) | 76.07 | 75.52 - 79.20 | 1.174 times | Wed 01 July 2026 | 75.08 (-0.45%) | 74.43 | 73.80 - 78.16 | 0.8946 times | Tue 30 June 2026 | 75.42 (-0.37%) | 75.72 | 73.89 - 75.95 | 0.6757 times | Mon 29 June 2026 | 75.70 (-1.65%) | 76.75 | 74.59 - 77.01 | 0.652 times | Fri 26 June 2026 | 76.97 (1.72%) | 74.99 | 74.85 - 78.49 | 0.7414 times | Thu 25 June 2026 | 75.67 (1.42%) | 74.49 | 74.10 - 76.93 | 0.8738 times | Wed 24 June 2026 | 74.61 (-3.93%) | 76.77 | 73.70 - 77.41 | 1.1263 times | Tue 23 June 2026 | 77.66 (-4.61%) | 77.78 | 77.25 - 79.22 | 1.5491 times | Mon 22 June 2026 | 81.41 (-1.37%) | 80.42 | 80.14 - 81.67 | 0.7375 times | Thu 18 June 2026 | 82.54 (-2.16%) | 86.04 | 81.47 - 87.21 | 1.5755 times | Wed 17 June 2026 | 84.36 (-3.31%) | 87.20 | 84.29 - 89.99 | 2.9664 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 76.11 and 81.51
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7646 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.1319 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.495 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.4363 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.9279 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.7866 times | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.8471 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 1.0272 times | Fri 08 May 2026 | 94.59 (2.33%) | 90.51 | 90.44 - 96.11 | 0.8887 times | Wed 06 May 2026 | 92.44 (6.12%) | 86.96 | 85.10 - 93.08 | 0.6947 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 1.1859 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 76.11 and 81.51
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.41 (3.96%) | 74.43 | 73.80 - 79.20 | 0.0846 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9612 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8013 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8342 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5088 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1588 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.07 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9324 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.957 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6915 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2705 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.17 |
| 35 day DMA | 82.85 |
| 50 day DMA | 85.32 |
| 100 day DMA | 91.94 |
| 150 day DMA | 91.91 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 75.97 | 76.41 |
| 12 day EMA | 77.98 | 77.9 | 78.41 |
| 20 day EMA | 79.58 | 79.7 | 80.19 |
| 35 day EMA | 82.4 | 82.64 | 83.09 |
| 50 day EMA | 85.39 | 85.67 | 86.1 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 75.77 | 75.67 |
| 12 day SMA | 78.76 | 79.33 | 79.74 |
| 20 day SMA | 79.17 | 79.5 | 80.15 |
| 35 day SMA | 82.85 | 83.38 | 84.02 |
| 50 day SMA | 85.32 | 85.65 | 86.01 |
| 100 day SMA | 91.94 | 92.18 | 92.4 |
| 150 day SMA | 91.91 | 91.91 | 91.93 |
| 200 day SMA | 87.67 | 87.63 | 87.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.