Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 92.25 and 98.19
| Daily Target 1 | 87.51 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 93.446666666667 |
| Daily Target 4 | 96.98 |
| Daily Target 5 | 99.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.58 (-1.44%) | 91.70 | 89.91 - 95.85 | 0.4977 times | Wed 01 April 2026 | 95.96 (4.57%) | 93.37 | 91.63 - 97.71 | 0.8747 times | Tue 31 March 2026 | 91.77 (6.93%) | 88.05 | 87.88 - 91.78 | 1.2068 times | Mon 30 March 2026 | 85.82 (0.1%) | 86.29 | 84.73 - 88.41 | 0.5789 times | Fri 27 March 2026 | 85.73 (3.99%) | 84.59 | 82.39 - 86.92 | 0.781 times | Thu 26 March 2026 | 82.44 (-4.49%) | 84.87 | 82.27 - 86.53 | 0.8092 times | Wed 25 March 2026 | 86.32 (3.38%) | 87.51 | 85.50 - 88.07 | 1.1074 times | Tue 24 March 2026 | 83.50 (0.14%) | 81.91 | 80.78 - 84.12 | 0.7715 times | Mon 23 March 2026 | 83.38 (4.07%) | 81.36 | 81.12 - 84.97 | 2.0548 times | Fri 20 March 2026 | 80.12 (-3.33%) | 83.32 | 78.74 - 83.39 | 1.318 times | Thu 19 March 2026 | 82.88 (-11.86%) | 87.25 | 79.82 - 88.03 | 1.4627 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 89.66 and 102.64
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 92.34 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 0.8406 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.4703 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.0194 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 0.9539 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.5305 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.7669 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.7697 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.2806 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.1864 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.1817 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.6145 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 92.25 and 100.05
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 94.066666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.58 (3.06%) | 93.37 | 89.91 - 97.71 | 0.096 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4321 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0999 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0156 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.885 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9084 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6055 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2059 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7943 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9572 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9429 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 87.21 |
| 20 day DMA | 92.19 |
| 35 day DMA | 98.62 |
| 50 day DMA | 99.75 |
| 100 day DMA | 92.41 |
| 150 day DMA | 85.74 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 90.28 | 87.44 |
| 12 day EMA | 90.71 | 90.01 | 88.93 |
| 20 day EMA | 92.58 | 92.37 | 91.99 |
| 35 day EMA | 95.07 | 95.1 | 95.05 |
| 50 day EMA | 98.85 | 99.02 | 99.14 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 88.34 | 86.42 |
| 12 day SMA | 87.21 | 87.19 | 86.97 |
| 20 day SMA | 92.19 | 92.75 | 93.22 |
| 35 day SMA | 98.62 | 98.94 | 99.14 |
| 50 day SMA | 99.75 | 99.89 | 100.02 |
| 100 day SMA | 92.41 | 92.17 | 91.92 |
| 150 day SMA | 85.74 | 85.52 | 85.29 |
| 200 day SMA | 77.94 | 77.74 | 77.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.