Use Dark Theme
bell notificationshomepagelogin

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 26.34 and 27.09

Daily Target 125.73
Daily Target 226.19
Daily Target 326.476666666667
Daily Target 426.94
Daily Target 527.23

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 23 February 2024 26.66 (1.91%) 26.25 26.01 - 26.76 1.0827 times
Thu 22 February 2024 26.16 (-2.46%) 26.70 26.06 - 26.74 1.093 times
Wed 21 February 2024 26.82 (-0.63%) 27.00 26.44 - 27.00 0.8575 times
Tue 20 February 2024 26.99 (0.48%) 27.18 26.87 - 27.24 0.6349 times
Fri 16 February 2024 26.86 (0.34%) 26.60 26.52 - 27.16 0.7762 times
Thu 15 February 2024 26.77 (2.92%) 26.35 26.34 - 27.06 1.0655 times
Wed 14 February 2024 26.01 (0.46%) 25.97 25.69 - 26.10 1.0336 times
Tue 13 February 2024 25.89 (-5.13%) 26.62 25.68 - 26.63 1.9341 times
Mon 12 February 2024 27.29 (1.19%) 26.92 26.85 - 27.41 0.6928 times
Fri 09 February 2024 26.97 (-1.21%) 27.17 26.77 - 27.19 0.8298 times
Thu 08 February 2024 27.30 (-0.58%) 27.30 27.17 - 27.45 0.4988 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 25.72 and 26.95

Weekly Target 125.41
Weekly Target 226.03
Weekly Target 326.636666666667
Weekly Target 427.26
Weekly Target 527.87

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 23 February 2024 26.66 (-0.74%) 27.18 26.01 - 27.24 1.0463 times
Fri 16 February 2024 26.86 (-0.41%) 26.92 25.68 - 27.41 1.5695 times
Fri 09 February 2024 26.97 (-3.75%) 27.46 26.77 - 27.77 0.9037 times
Fri 02 February 2024 28.02 (-0.18%) 28.40 27.69 - 29.14 1.479 times
Fri 26 January 2024 28.07 (1.37%) 27.33 27.23 - 29.04 0.9883 times
Fri 19 January 2024 27.69 (-6.77%) 29.21 27.33 - 29.22 1.2212 times
Fri 12 January 2024 29.70 (0%) 29.72 29.56 - 30.22 0.3299 times
Fri 12 January 2024 29.70 (-0.24%) 29.29 28.52 - 30.22 1.202 times
Fri 05 January 2024 29.77 (-4%) 31.04 29.44 - 31.24 1.0442 times
Fri 29 December 2023 31.01 (0%) 31.00 30.68 - 31.16 0.2159 times
Fri 29 December 2023 31.01 (-1.74%) 31.69 30.68 - 32.29 0.8475 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 24.44 and 27.9

Monthly Target 123.7
Monthly Target 225.18
Monthly Target 327.16
Monthly Target 428.64
Monthly Target 530.62

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 23 February 2024 26.66 (-4.58%) 28.29 25.68 - 29.14 0.8531 times
Wed 31 January 2024 27.94 (-9.9%) 31.04 27.23 - 31.24 1.0771 times
Fri 29 December 2023 31.01 (-0.99%) 31.24 28.67 - 32.35 1.1766 times
Thu 30 November 2023 31.32 (11.82%) 28.10 27.02 - 31.39 1.1068 times
Tue 31 October 2023 28.01 (4.09%) 26.56 25.62 - 30.16 1.1141 times
Fri 29 September 2023 26.91 (-8.03%) 29.66 26.62 - 30.13 0.86 times
Thu 31 August 2023 29.26 (-6.84%) 30.72 27.28 - 30.87 0.9059 times
Mon 31 July 2023 31.41 (4.32%) 30.25 28.91 - 32.93 0.8809 times
Fri 30 June 2023 30.11 (-2.59%) 31.08 28.76 - 32.29 0.9273 times
Wed 31 May 2023 30.91 (-7.95%) 34.15 30.11 - 36.26 1.0982 times
Fri 28 April 2023 33.58 (3.8%) 32.50 32.24 - 36.10 0.9715 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.77
20 day DMA 27.29
35 day DMA 27.85
50 day DMA 28.8
100 day DMA 28.87
150 day DMA 28.83
200 day DMA 29.37

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5926.81
12 day EMA26.8626.927.03
20 day EMA27.2127.2727.39
35 day EMA27.9628.0428.15
50 day EMA28.6728.7528.86

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.7226.69
12 day SMA26.7726.8526.95
20 day SMA27.2927.3727.45
35 day SMA27.8527.9428.04
50 day SMA28.828.8828.93
100 day SMA28.8728.8728.87
150 day SMA28.8328.8728.9
200 day SMA29.3729.429.44
Back to top Use Dark Theme