GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 68.22 and 70.38 | Daily Target 1 | 66.63 | | Daily Target 2 | 67.64 | | Daily Target 3 | 68.786666666667 | | Daily Target 4 | 69.8 | | Daily Target 5 | 70.95 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.66 (-0.52%) |
68.24 |
67.77 - 69.93 |
1.2616 times |
Tue 16 September 2025 |
69.02 (-2.07%) |
70.57 |
68.63 - 70.64 |
1.0145 times |
Mon 15 September 2025 |
70.48 (1.05%) |
69.30 |
69.15 - 70.76 |
0.7273 times |
Fri 12 September 2025 |
69.75 (-0.01%) |
69.96 |
69.24 - 70.11 |
0.6197 times |
Thu 11 September 2025 |
69.76 (1.84%) |
68.24 |
68.09 - 69.76 |
0.8373 times |
Wed 10 September 2025 |
68.50 (2.47%) |
67.47 |
67.46 - 68.59 |
0.8166 times |
Tue 09 September 2025 |
66.85 (-0.58%) |
67.65 |
66.67 - 67.94 |
1.09 times |
Mon 08 September 2025 |
67.24 (1.36%) |
67.23 |
66.49 - 67.41 |
1.1125 times |
Fri 05 September 2025 |
66.34 (2.74%) |
66.01 |
65.16 - 66.87 |
1.4155 times |
Thu 04 September 2025 |
64.57 (-0.97%) |
64.36 |
63.89 - 64.94 |
1.105 times |
Wed 03 September 2025 |
65.20 (0.62%) |
65.48 |
64.71 - 65.82 |
1.15 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 66.72 and 69.71 | Weekly Target 1 | 66.07 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 69.063333333333 | | Weekly Target 4 | 70.36 | | Weekly Target 5 | 72.05 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.66 (-1.56%) |
69.30 |
67.77 - 70.76 |
0.8269 times |
Fri 12 September 2025 |
69.75 (5.14%) |
67.23 |
66.49 - 70.11 |
1.2324 times |
Fri 05 September 2025 |
66.34 (5.02%) |
64.39 |
63.20 - 66.87 |
1.526 times |
Fri 29 August 2025 |
63.17 (0%) |
61.21 |
61.21 - 63.23 |
0.2452 times |
Fri 29 August 2025 |
63.17 (4.97%) |
60.39 |
60.17 - 63.23 |
0.8906 times |
Fri 22 August 2025 |
60.18 (3.26%) |
58.20 |
56.59 - 60.68 |
0.9425 times |
Fri 15 August 2025 |
58.28 (0.38%) |
56.59 |
56.34 - 58.77 |
0.7937 times |
Fri 08 August 2025 |
58.06 (10.7%) |
54.61 |
54.57 - 58.81 |
1.1003 times |
Fri 01 August 2025 |
52.45 (-2.8%) |
53.15 |
51.37 - 53.36 |
1.1359 times |
Fri 25 July 2025 |
53.96 (5.53%) |
51.94 |
51.93 - 54.78 |
1.3063 times |
Fri 18 July 2025 |
51.13 (-2.46%) |
52.42 |
50.44 - 53.30 |
0.9849 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 65.93 and 73.49 | Monthly Target 1 | 59.98 | | Monthly Target 2 | 64.32 | | Monthly Target 3 | 67.54 | | Monthly Target 4 | 71.88 | | Monthly Target 5 | 75.1 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.66 (8.69%) |
64.39 |
63.20 - 70.76 |
0.7615 times |
Fri 29 August 2025 |
63.17 (22.33%) |
52.74 |
51.94 - 63.23 |
0.897 times |
Thu 31 July 2025 |
51.64 (-0.81%) |
53.01 |
50.35 - 54.78 |
1.0809 times |
Mon 30 June 2025 |
52.06 (2.78%) |
51.72 |
50.32 - 54.70 |
1.0647 times |
Fri 30 May 2025 |
50.65 (3.35%) |
47.55 |
45.10 - 50.84 |
1.2076 times |
Wed 30 April 2025 |
49.01 (6.61%) |
45.93 |
40.26 - 53.25 |
1.3669 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.9276 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.9423 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
0.9995 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.752 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.2177 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 69.53 | | 12 day DMA | 67.6 | | 20 day DMA | 65.08 | | 35 day DMA | 61.44 | | 50 day DMA | 58.78 | | 100 day DMA | 54.66 | | 150 day DMA | 51.31 | | 200 day DMA | 47.75 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.95 | 69.09 | 69.13 | | 12 day EMA | 67.39 | 67.16 | 66.82 | | 20 day EMA | 65.46 | 65.12 | 64.71 | | 35 day EMA | 62.37 | 62 | 61.59 | | 50 day EMA | 59.32 | 58.94 | 58.53 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.53 | 69.5 | 69.07 | | 12 day SMA | 67.6 | 67.14 | 66.65 | | 20 day SMA | 65.08 | 64.57 | 63.94 | | 35 day SMA | 61.44 | 61 | 60.53 | | 50 day SMA | 58.78 | 58.42 | 58.1 | | 100 day SMA | 54.66 | 54.48 | 54.3 | | 150 day SMA | 51.31 | 51.13 | 50.95 | | 200 day SMA | 47.75 | 47.59 | 47.44 |
|
|
