GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 67.54 and 68.97 | Daily Target 1 | 67.28 | | Daily Target 2 | 67.79 | | Daily Target 3 | 68.71 | | Daily Target 4 | 69.22 | | Daily Target 5 | 70.14 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.30 (-5.22%) |
69.34 |
68.20 - 69.63 |
0.8756 times |
Fri 31 October 2025 |
72.06 (0%) |
72.91 |
71.15 - 72.92 |
0.7688 times |
Fri 31 October 2025 |
72.06 (-1.15%) |
72.91 |
71.15 - 72.92 |
0.7688 times |
Thu 30 October 2025 |
72.90 (2.57%) |
70.92 |
70.51 - 73.06 |
0.9265 times |
Wed 29 October 2025 |
71.07 (0.07%) |
72.90 |
70.70 - 73.00 |
1.2376 times |
Tue 28 October 2025 |
71.02 (1.59%) |
68.64 |
68.42 - 71.24 |
1.0527 times |
Mon 27 October 2025 |
69.91 (-4.01%) |
70.14 |
68.13 - 71.38 |
1.8652 times |
Fri 24 October 2025 |
72.83 (-1.31%) |
72.98 |
71.25 - 74.01 |
0.6358 times |
Thu 23 October 2025 |
73.80 (1.22%) |
72.85 |
72.37 - 74.68 |
0.6327 times |
Wed 22 October 2025 |
72.91 (0.16%) |
73.20 |
69.62 - 73.68 |
1.2363 times |
Tue 21 October 2025 |
72.79 (-9.42%) |
74.58 |
72.13 - 74.99 |
2.6239 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 67.54 and 68.97 | Weekly Target 1 | 67.28 | | Weekly Target 2 | 67.79 | | Weekly Target 3 | 68.71 | | Weekly Target 4 | 69.22 | | Weekly Target 5 | 70.14 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.30 (-5.22%) |
69.34 |
68.20 - 69.63 |
0.2092 times |
Fri 31 October 2025 |
72.06 (0%) |
72.91 |
71.15 - 72.92 |
0.1837 times |
Fri 31 October 2025 |
72.06 (-1.06%) |
70.14 |
68.13 - 73.06 |
1.3981 times |
Fri 24 October 2025 |
72.83 (-7.49%) |
78.92 |
69.62 - 81.02 |
1.4042 times |
Fri 17 October 2025 |
78.73 (3.89%) |
78.07 |
77.18 - 85.91 |
1.4837 times |
Fri 10 October 2025 |
75.78 (-1.69%) |
78.36 |
74.58 - 79.49 |
1.1947 times |
Fri 03 October 2025 |
77.08 (3.21%) |
76.58 |
74.10 - 78.32 |
1.0276 times |
Fri 26 September 2025 |
74.68 (3.21%) |
73.77 |
72.01 - 75.28 |
1.1138 times |
Fri 19 September 2025 |
72.36 (3.74%) |
69.30 |
67.26 - 72.53 |
1.1027 times |
Fri 12 September 2025 |
69.75 (5.14%) |
67.23 |
66.49 - 70.11 |
0.8822 times |
Fri 05 September 2025 |
66.34 (5.02%) |
64.39 |
63.20 - 66.87 |
1.0923 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 67.54 and 68.97 | Monthly Target 1 | 67.28 | | Monthly Target 2 | 67.79 | | Monthly Target 3 | 68.71 | | Monthly Target 4 | 69.22 | | Monthly Target 5 | 70.14 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.30 (-5.22%) |
69.34 |
68.20 - 69.63 |
0.0576 times |
Fri 31 October 2025 |
72.06 (-5.68%) |
77.11 |
68.13 - 85.91 |
1.7327 times |
Tue 30 September 2025 |
76.40 (20.94%) |
64.39 |
63.20 - 77.18 |
1.2634 times |
Fri 29 August 2025 |
63.17 (22.33%) |
52.74 |
51.94 - 63.23 |
0.8322 times |
Thu 31 July 2025 |
51.64 (-0.81%) |
53.01 |
50.35 - 54.78 |
1.0028 times |
Mon 30 June 2025 |
52.06 (2.78%) |
51.72 |
50.32 - 54.70 |
0.9878 times |
Fri 30 May 2025 |
50.65 (3.35%) |
47.55 |
45.10 - 50.84 |
1.1204 times |
Wed 30 April 2025 |
49.01 (6.61%) |
45.93 |
40.26 - 53.25 |
1.2682 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.8606 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.8743 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
0.9273 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 71.28 | | 12 day DMA | 72.5 | | 20 day DMA | 75.15 | | 35 day DMA | 74.87 | | 50 day DMA | 72.24 | | 100 day DMA | 63.31 | | 150 day DMA | 58.65 | | 200 day DMA | 54.38 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.86 | 72.14 | 72.18 | | 12 day EMA | 72.53 | 73.3 | 73.53 | | 20 day EMA | 73.33 | 73.86 | 74.05 | | 35 day EMA | 72.41 | 72.65 | 72.69 | | 50 day EMA | 71.12 | 71.24 | 71.21 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.28 | 71.82 | 71.39 | | 12 day SMA | 72.5 | 73.37 | 74.4 | | 20 day SMA | 75.15 | 75.58 | 75.91 | | 35 day SMA | 74.87 | 74.89 | 74.85 | | 50 day SMA | 72.24 | 72.11 | 71.87 | | 100 day SMA | 63.31 | 63.15 | 62.94 | | 150 day SMA | 58.65 | 58.5 | 58.32 | | 200 day SMA | 54.38 | 54.22 | 54.05 |
|
|
