GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 48.87 and 49.99 | Daily Target 1 | 47.94 | | Daily Target 2 | 48.68 | | Daily Target 3 | 49.056666666667 | | Daily Target 4 | 49.8 | | Daily Target 5 | 50.18 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
49.43 (1.27%) |
48.54 |
48.31 - 49.43 |
0.9799 times |
Fri 25 April 2025 |
48.81 (-1.91%) |
48.22 |
48.08 - 48.90 |
1.2476 times |
Thu 24 April 2025 |
49.76 (-0.94%) |
49.61 |
48.80 - 49.82 |
1.477 times |
Tue 22 April 2025 |
50.23 (-2.77%) |
51.90 |
50.01 - 51.95 |
0 times |
Mon 21 April 2025 |
51.66 (1.45%) |
52.66 |
50.95 - 53.25 |
2.3511 times |
Thu 17 April 2025 |
50.92 (-1.91%) |
51.51 |
50.36 - 51.60 |
1.5884 times |
Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.28 - 52.81 |
0 times |
Wed 16 April 2025 |
51.91 (0%) |
52.30 |
51.28 - 52.81 |
2.3561 times |
Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.29 - 52.81 |
0 times |
Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.29 - 52.81 |
0 times |
Wed 16 April 2025 |
51.91 (2.73%) |
52.31 |
51.28 - 52.81 |
0 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 48.87 and 49.99 | Weekly Target 1 | 47.94 | | Weekly Target 2 | 48.68 | | Weekly Target 3 | 49.056666666667 | | Weekly Target 4 | 49.8 | | Weekly Target 5 | 50.18 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
49.43 (1.27%) |
48.54 |
48.31 - 49.43 |
0.2687 times |
Fri 25 April 2025 |
48.81 (-4.14%) |
52.66 |
48.08 - 53.25 |
1.3918 times |
Thu 17 April 2025 |
50.92 (-1.91%) |
52.31 |
50.36 - 52.81 |
0.4355 times |
Wed 16 April 2025 |
51.91 (0%) |
52.30 |
51.28 - 52.81 |
0.646 times |
Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.29 - 52.81 |
0 times |
Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.29 - 52.81 |
0 times |
Wed 16 April 2025 |
51.91 (4.45%) |
48.95 |
48.42 - 52.81 |
0.6313 times |
Fri 11 April 2025 |
49.70 (19.24%) |
40.71 |
40.26 - 50.15 |
3.2188 times |
Fri 04 April 2025 |
41.68 (-8.54%) |
46.00 |
41.46 - 46.71 |
2.5882 times |
Fri 28 March 2025 |
45.57 (2.4%) |
44.56 |
44.19 - 46.94 |
0.8197 times |
Fri 21 March 2025 |
44.50 (1.97%) |
43.86 |
43.77 - 45.65 |
1.5224 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 44.85 and 57.84 | Monthly Target 1 | 34.66 | | Monthly Target 2 | 42.04 | | Monthly Target 3 | 47.646666666667 | | Monthly Target 4 | 55.03 | | Monthly Target 5 | 60.64 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
49.43 (7.53%) |
45.93 |
40.26 - 53.25 |
1.2243 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.8794 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.8934 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
0.9476 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.7129 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.1544 times |
Thu 31 October 2024 |
40.34 (1.31%) |
40.31 |
38.17 - 44.22 |
1.1233 times |
Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
1.0801 times |
Fri 30 August 2024 |
38.62 (1.82%) |
37.95 |
33.87 - 39.97 |
0.932 times |
Wed 31 July 2024 |
37.93 (11.79%) |
34.09 |
33.65 - 39.41 |
1.0526 times |
Fri 28 June 2024 |
33.93 (-3.88%) |
35.42 |
32.84 - 36.03 |
1.009 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 49.98 | | 12 day DMA | 50.91 | | 20 day DMA | 48.66 | | 35 day DMA | 46.86 | | 50 day DMA | 45.06 | | 100 day DMA | 41.18 | | 150 day DMA | 40.7 | | 200 day DMA | 39.96 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.81 | 50 | 50.6 | | 12 day EMA | 49.8 | 49.87 | 50.06 | | 20 day EMA | 48.93 | 48.88 | 48.89 | | 35 day EMA | 47.18 | 47.05 | 46.95 | | 50 day EMA | 45.27 | 45.1 | 44.95 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.98 | 50.28 | 50.9 | | 12 day SMA | 50.91 | 50.96 | 51.03 | | 20 day SMA | 48.66 | 48.47 | 48.32 | | 35 day SMA | 46.86 | 46.6 | 46.4 | | 50 day SMA | 45.06 | 44.89 | 44.76 | | 100 day SMA | 41.18 | 41.06 | 40.95 | | 150 day SMA | 40.7 | 40.64 | 40.58 | | 200 day SMA | 39.96 | 39.89 | 39.83 |
|
|
