Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 101.93 and 104.33
| Daily Target 1 | 100.11 |
| Daily Target 2 | 101.34 |
| Daily Target 3 | 102.51333333333 |
| Daily Target 4 | 103.74 |
| Daily Target 5 | 104.91 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.56 (2.3%) | 101.82 | 101.29 - 103.69 | 0.711 times | Tue 17 February 2026 | 100.25 (-3.55%) | 99.86 | 97.41 - 101.19 | 1.004 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 1.1987 times | Fri 13 February 2026 | 103.94 (5.76%) | 100.92 | 99.53 - 104.14 | 1.1996 times | Thu 12 February 2026 | 98.28 (-7.26%) | 104.82 | 98.13 - 105.79 | 1.6291 times | Wed 11 February 2026 | 105.97 (2.82%) | 105.49 | 102.49 - 106.47 | 0.8472 times | Tue 10 February 2026 | 103.06 (0.17%) | 101.40 | 101.14 - 103.80 | 0.3748 times | Mon 09 February 2026 | 102.89 (5.66%) | 98.55 | 98.51 - 103.09 | 1.0166 times | Fri 06 February 2026 | 97.38 (5.34%) | 92.80 | 92.00 - 97.93 | 0.5435 times | Thu 05 February 2026 | 92.44 (-6.34%) | 94.54 | 92.28 - 97.20 | 1.4757 times | Wed 04 February 2026 | 98.70 (0.49%) | 101.01 | 94.94 - 101.12 | 1.1342 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 99.99 and 106.27
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 101.22 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.56 (-1.33%) | 99.86 | 97.41 - 103.69 | 0.5129 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.3585 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.5156 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.5097 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 2.0626 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.8978 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.8106 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.896 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7756 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.6606 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.9644 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 94.98 and 114.05
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 98.81 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.56 (8.82%) | 90.77 | 87.40 - 106.47 | 0.787 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9971 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8689 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8918 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5762 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1839 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7798 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9397 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9257 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0499 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.1884 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 100.64 |
| 20 day DMA | 102.25 |
| 35 day DMA | 98.47 |
| 50 day DMA | 94.78 |
| 100 day DMA | 85.58 |
| 150 day DMA | 77.33 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 101.82 | 102.6 |
| 12 day EMA | 101.51 | 101.32 | 101.52 |
| 20 day EMA | 100.58 | 100.37 | 100.38 |
| 35 day EMA | 97.63 | 97.34 | 97.17 |
| 50 day EMA | 94.4 | 94.07 | 93.82 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 102.48 | 103.04 |
| 12 day SMA | 100.64 | 99.94 | 99.44 |
| 20 day SMA | 102.25 | 102.19 | 102.31 |
| 35 day SMA | 98.47 | 97.99 | 97.74 |
| 50 day SMA | 94.78 | 94.35 | 93.97 |
| 100 day SMA | 85.58 | 85.28 | 85.02 |
| 150 day SMA | 77.33 | 76.99 | 76.67 |
| 200 day SMA | 70.7 | 70.43 | 70.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.