GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 71.77 and 75.28

Daily Target 170.98
Daily Target 272.55
Daily Target 374.49
Daily Target 476.06
Daily Target 578

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 31 July 2026 74.12 (-3.46%) 76.15 72.92 - 76.43 0.9651 times
Thu 30 July 2026 76.78 (4.32%) 75.35 74.30 - 76.81 1.7096 times
Wed 29 July 2026 73.60 (-0.88%) 73.94 72.18 - 76.03 1.5837 times
Tue 28 July 2026 74.25 (-1.94%) 74.71 73.33 - 75.15 0.8114 times
Mon 27 July 2026 75.72 (0.68%) 76.21 74.25 - 76.56 0.6604 times
Fri 24 July 2026 75.21 (0%) 75.04 74.45 - 76.48 0.6623 times
Fri 24 July 2026 75.21 (0.25%) 75.04 74.45 - 76.48 0.6623 times
Thu 23 July 2026 75.02 (-2.2%) 74.44 73.85 - 75.36 0.9397 times
Wed 22 July 2026 76.71 (3.42%) 76.00 74.75 - 77.99 1.0985 times
Tue 21 July 2026 74.17 (4.85%) 72.50 72.01 - 74.23 0.9071 times
Mon 20 July 2026 70.74 (-0.79%) 71.26 70.52 - 72.19 0.6698 times

Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 70.84 and 75.47

Weekly Target 169.74
Weekly Target 271.93
Weekly Target 374.37
Weekly Target 476.56
Weekly Target 579

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 31 July 2026 74.12 (-1.45%) 76.21 72.18 - 76.81 0.9923 times
Fri 24 July 2026 75.21 (0%) 75.04 74.45 - 76.48 0.1147 times
Fri 24 July 2026 75.21 (5.48%) 71.26 70.52 - 77.99 0.7407 times
Fri 17 July 2026 71.30 (-5.63%) 74.10 69.74 - 76.86 1.0844 times
Fri 10 July 2026 75.55 (-3.65%) 80.25 71.89 - 80.47 0.8121 times
Thu 02 July 2026 78.41 (1.87%) 76.75 73.80 - 79.20 0.831 times
Fri 26 June 2026 76.97 (-6.75%) 80.42 73.70 - 81.67 1.2303 times
Thu 18 June 2026 82.54 (3.14%) 83.60 81.47 - 89.99 1.6249 times
Fri 12 June 2026 80.03 (1.43%) 78.71 73.27 - 80.65 1.5612 times
Fri 05 June 2026 78.90 (-11.81%) 88.69 78.78 - 88.75 1.0085 times
Fri 29 May 2026 89.47 (5.22%) 87.00 83.32 - 90.36 0.855 times

weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 66.57 and 77.3

Monthly Target 164.05
Monthly Target 269.08
Monthly Target 374.776666666667
Monthly Target 479.81
Monthly Target 585.51

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 31 July 2026 74.12 (-1.72%) 74.43 69.74 - 80.47 0.6687 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.9046 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.7541 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.7851 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4199 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0906 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.007 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8775 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9007 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5919 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1957 times

monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 74.89
12 day DMA 74.4
20 day DMA 74.36
35 day DMA 76.47
50 day DMA 78.62
100 day DMA 85.34
150 day DMA 90.49
200 day DMA 87.62

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8575.2174.43
12 day EMA74.7874.974.56
20 day EMA75.2275.3475.19
35 day EMA76.9877.1577.17
50 day EMA78.9979.1979.29

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8975.1174.8
12 day SMA74.474.1873.95
20 day SMA74.3674.5974.67
35 day SMA76.4776.5776.49
50 day SMA78.6278.8679
100 day SMA85.3485.6385.89
150 day SMA90.4990.6190.69
200 day SMA87.6287.6487.66
Back to top | Use Dark Theme