GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 50.19 and 51.19 | Daily Target 1 | 49.36 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.363333333333 | | Daily Target 4 | 51.01 | | Daily Target 5 | 51.36 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.65 (0.74%) |
49.85 |
49.72 - 50.72 |
0.8823 times |
Thu 29 May 2025 |
50.28 (-0.14%) |
50.59 |
49.94 - 50.84 |
0.623 times |
Wed 28 May 2025 |
50.35 (1.17%) |
49.92 |
49.78 - 50.36 |
0.6924 times |
Tue 27 May 2025 |
49.77 (-1.5%) |
49.41 |
49.34 - 50.31 |
1.0737 times |
Fri 23 May 2025 |
50.53 (2.75%) |
50.35 |
49.75 - 50.79 |
1.2699 times |
Thu 22 May 2025 |
49.18 (-0.53%) |
49.28 |
48.70 - 49.57 |
0.8891 times |
Wed 21 May 2025 |
49.44 (1.29%) |
49.08 |
48.97 - 49.70 |
1.2175 times |
Tue 20 May 2025 |
48.81 (3.11%) |
47.43 |
47.26 - 48.82 |
1.4157 times |
Mon 19 May 2025 |
47.34 (2.18%) |
47.10 |
46.65 - 47.40 |
1.0286 times |
Fri 16 May 2025 |
46.33 (-0.34%) |
45.41 |
45.25 - 46.35 |
0.9077 times |
Thu 15 May 2025 |
46.49 (2.06%) |
46.05 |
45.61 - 46.60 |
1.2327 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 50 and 51.5 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 49.71 | | Weekly Target 3 | 50.276666666667 | | Weekly Target 4 | 51.21 | | Weekly Target 5 | 51.78 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.65 (0.24%) |
49.41 |
49.34 - 50.84 |
0.9637 times |
Fri 23 May 2025 |
50.53 (9.07%) |
47.10 |
46.65 - 50.79 |
1.7148 times |
Fri 16 May 2025 |
46.33 (-8.02%) |
48.06 |
45.10 - 48.08 |
2.0533 times |
Fri 09 May 2025 |
50.37 (6.99%) |
48.87 |
48.05 - 50.83 |
1.7894 times |
Fri 02 May 2025 |
47.08 (-3.54%) |
48.54 |
46.73 - 49.43 |
1.3228 times |
Fri 25 April 2025 |
48.81 (-4.14%) |
52.66 |
48.08 - 53.25 |
1.2132 times |
Thu 17 April 2025 |
50.92 (-1.91%) |
52.31 |
50.36 - 52.81 |
0.3797 times |
Wed 16 April 2025 |
51.91 (0%) |
52.30 |
51.28 - 52.81 |
0.5632 times |
Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.29 - 52.81 |
0 times |
Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.29 - 52.81 |
0 times |
Wed 16 April 2025 |
51.91 (4.45%) |
48.95 |
48.42 - 52.81 |
0.5503 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 47.88 and 53.62 | Monthly Target 1 | 43.12 | | Monthly Target 2 | 46.89 | | Monthly Target 3 | 48.863333333333 | | Monthly Target 4 | 52.63 | | Monthly Target 5 | 54.6 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.65 (3.35%) |
47.55 |
45.10 - 50.84 |
1.1264 times |
Wed 30 April 2025 |
49.01 (6.61%) |
45.93 |
40.26 - 53.25 |
1.275 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.8653 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.879 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
0.9323 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.7014 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.1358 times |
Thu 31 October 2024 |
40.34 (1.31%) |
40.31 |
38.17 - 44.22 |
1.1052 times |
Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
1.0627 times |
Fri 30 August 2024 |
38.62 (1.82%) |
37.95 |
33.87 - 39.97 |
0.9169 times |
Wed 31 July 2024 |
37.93 (11.79%) |
34.09 |
33.65 - 39.41 |
1.0356 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 50.32 | | 12 day DMA | 48.73 | | 20 day DMA | 48.68 | | 35 day DMA | 49.4 | | 50 day DMA | 48.16 | | 100 day DMA | 44.15 | | 150 day DMA | 41.98 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.14 | 49.89 | 49.7 | | 12 day EMA | 49.42 | 49.2 | 49 | | 20 day EMA | 49.07 | 48.9 | 48.75 | | 35 day EMA | 48.4 | 48.27 | 48.15 | | 50 day EMA | 48.08 | 47.98 | 47.89 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.32 | 50.02 | 49.85 | | 12 day SMA | 48.73 | 48.38 | 48.08 | | 20 day SMA | 48.68 | 48.5 | 48.44 | | 35 day SMA | 49.4 | 49.39 | 49.37 | | 50 day SMA | 48.16 | 48.05 | 47.95 | | 100 day SMA | 44.15 | 44 | 43.85 | | 150 day SMA | 41.98 | 41.93 | 41.87 | | 200 day SMA | 41.29 | 41.22 | 41.14 |
|
|
