Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 83.53 and 86.44
| Daily Target 1 | 83.03 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 85.94 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 88.85 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.03 (-3.43%) | 87.85 | 84.94 - 87.85 | 0.7831 times | Tue 02 June 2026 | 88.05 (1.56%) | 87.93 | 85.99 - 88.29 | 0.7296 times | Mon 01 June 2026 | 86.70 (-3.1%) | 88.69 | 84.38 - 88.75 | 1.1984 times | Fri 29 May 2026 | 89.47 (2.63%) | 87.57 | 86.65 - 90.36 | 1.0068 times | Thu 28 May 2026 | 87.18 (1.99%) | 84.53 | 83.32 - 88.00 | 1.5622 times | Wed 27 May 2026 | 85.48 (-3.38%) | 88.20 | 85.34 - 88.55 | 0.7641 times | Tue 26 May 2026 | 88.47 (4.05%) | 87.00 | 86.43 - 88.57 | 1.0585 times | Fri 22 May 2026 | 85.03 (-1.12%) | 85.78 | 83.95 - 86.26 | 0.6993 times | Thu 21 May 2026 | 85.99 (-0.38%) | 84.46 | 84.11 - 87.66 | 1.276 times | Wed 20 May 2026 | 86.32 (2.97%) | 83.40 | 83.00 - 86.94 | 0.922 times | Tue 19 May 2026 | 83.83 (-3.82%) | 87.01 | 83.35 - 87.25 | 1.0502 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.52 and 86.89
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 86.053333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.03 (-4.96%) | 88.69 | 84.38 - 88.75 | 0.5438 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.8809 times | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.9486 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 1.1503 times | Fri 08 May 2026 | 94.59 (2.33%) | 90.51 | 90.44 - 96.11 | 0.9953 times | Wed 06 May 2026 | 92.44 (6.12%) | 86.96 | 85.10 - 93.08 | 0.7779 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 1.328 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 1.2947 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 1.0582 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 1.0222 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 1.4343 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 82.52 and 86.89
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.03 (-4.96%) | 88.69 | 84.38 - 88.75 | 0.0856 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.777 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8089 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.463 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1237 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0375 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9041 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.928 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6402 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.232 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8115 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 86.56 |
| 20 day DMA | 89.48 |
| 35 day DMA | 90.5 |
| 50 day DMA | 91.44 |
| 100 day DMA | 96.24 |
| 150 day DMA | 91.25 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 87.58 | 87.35 |
| 12 day EMA | 87.53 | 87.99 | 87.98 |
| 20 day EMA | 88.37 | 88.72 | 88.79 |
| 35 day EMA | 89.54 | 89.81 | 89.91 |
| 50 day EMA | 90.47 | 90.69 | 90.8 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.38 | 87.46 |
| 12 day SMA | 86.56 | 86.75 | 87.24 |
| 20 day SMA | 89.48 | 89.85 | 89.74 |
| 35 day SMA | 90.5 | 90.86 | 91.22 |
| 50 day SMA | 91.44 | 91.41 | 91.32 |
| 100 day SMA | 96.24 | 96.32 | 96.35 |
| 150 day SMA | 91.25 | 91.15 | 91.05 |
| 200 day SMA | 86.14 | 86.01 | 85.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.