Use Dark Theme
bell notificationshomepagelogin

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 48.87 and 49.99

Daily Target 147.94
Daily Target 248.68
Daily Target 349.056666666667
Daily Target 449.8
Daily Target 550.18

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 28 April 2025 49.43 (1.27%) 48.54 48.31 - 49.43 0.9799 times
Fri 25 April 2025 48.81 (-1.91%) 48.22 48.08 - 48.90 1.2476 times
Thu 24 April 2025 49.76 (-0.94%) 49.61 48.80 - 49.82 1.477 times
Tue 22 April 2025 50.23 (-2.77%) 51.90 50.01 - 51.95 0 times
Mon 21 April 2025 51.66 (1.45%) 52.66 50.95 - 53.25 2.3511 times
Thu 17 April 2025 50.92 (-1.91%) 51.51 50.36 - 51.60 1.5884 times
Wed 16 April 2025 51.91 (0%) 52.31 51.28 - 52.81 0 times
Wed 16 April 2025 51.91 (0%) 52.30 51.28 - 52.81 2.3561 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times
Wed 16 April 2025 51.91 (2.73%) 52.31 51.28 - 52.81 0 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 48.87 and 49.99

Weekly Target 147.94
Weekly Target 248.68
Weekly Target 349.056666666667
Weekly Target 449.8
Weekly Target 550.18

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 28 April 2025 49.43 (1.27%) 48.54 48.31 - 49.43 0.2687 times
Fri 25 April 2025 48.81 (-4.14%) 52.66 48.08 - 53.25 1.3918 times
Thu 17 April 2025 50.92 (-1.91%) 52.31 50.36 - 52.81 0.4355 times
Wed 16 April 2025 51.91 (0%) 52.30 51.28 - 52.81 0.646 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times
Wed 16 April 2025 51.91 (4.45%) 48.95 48.42 - 52.81 0.6313 times
Fri 11 April 2025 49.70 (19.24%) 40.71 40.26 - 50.15 3.2188 times
Fri 04 April 2025 41.68 (-8.54%) 46.00 41.46 - 46.71 2.5882 times
Fri 28 March 2025 45.57 (2.4%) 44.56 44.19 - 46.94 0.8197 times
Fri 21 March 2025 44.50 (1.97%) 43.86 43.77 - 45.65 1.5224 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 44.85 and 57.84

Monthly Target 134.66
Monthly Target 242.04
Monthly Target 347.646666666667
Monthly Target 455.03
Monthly Target 560.64

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 28 April 2025 49.43 (7.53%) 45.93 40.26 - 53.25 1.2243 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.8794 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.8934 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 0.9476 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.7129 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.1544 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.1233 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.0801 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.932 times
Wed 31 July 2024 37.93 (11.79%) 34.09 33.65 - 39.41 1.0526 times
Fri 28 June 2024 33.93 (-3.88%) 35.42 32.84 - 36.03 1.009 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 49.98
12 day DMA 50.91
20 day DMA 48.66
35 day DMA 46.86
50 day DMA 45.06
100 day DMA 41.18
150 day DMA 40.7
200 day DMA 39.96

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.815050.6
12 day EMA49.849.8750.06
20 day EMA48.9348.8848.89
35 day EMA47.1847.0546.95
50 day EMA45.2745.144.95

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9850.2850.9
12 day SMA50.9150.9651.03
20 day SMA48.6648.4748.32
35 day SMA46.8646.646.4
50 day SMA45.0644.8944.76
100 day SMA41.1841.0640.95
150 day SMA40.740.6440.58
200 day SMA39.9639.8939.83
Back to top Use Dark Theme