Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 92.7 and 96.47
| Daily Target 1 | 92.04 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 95.806666666667 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 99.58 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.67 (-3.9%) | 95.15 | 94.49 - 98.26 | 1.0782 times | Mon 31 August 2026 | 98.51 (-1.14%) | 99.28 | 96.99 - 99.64 | 0.6047 times | Fri 28 August 2026 | 99.65 (-3.9%) | 104.24 | 98.69 - 104.78 | 1.4121 times | Thu 27 August 2026 | 103.69 (1.24%) | 102.14 | 101.69 - 104.11 | 0.5795 times | Wed 26 August 2026 | 102.42 (-2.94%) | 103.37 | 102.31 - 104.16 | 0.8214 times | Tue 25 August 2026 | 105.52 (1.91%) | 101.94 | 101.80 - 105.67 | 0.8956 times | Mon 24 August 2026 | 103.54 (0.69%) | 103.98 | 101.53 - 104.66 | 0.7847 times | Fri 21 August 2026 | 102.83 (2.98%) | 102.65 | 101.77 - 103.25 | 1.1556 times | Thu 20 August 2026 | 99.85 (2.59%) | 96.32 | 96.30 - 100.33 | 1.1483 times | Wed 19 August 2026 | 97.33 (9.38%) | 94.03 | 93.81 - 97.47 | 1.5198 times | Tue 18 August 2026 | 88.98 (-3.14%) | 91.04 | 88.78 - 91.55 | 0.5461 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 92.01 and 97.16
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 96.266666666667 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.67 (-5%) | 99.28 | 94.49 - 99.64 | 0.6272 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.6746 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.7598 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.2309 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.4132 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.873 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.1009 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.6517 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 0.9541 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.7145 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7312 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 92.7 and 96.47
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 95.806666666667 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.67 (-3.9%) | 95.15 | 94.49 - 98.26 | 0.0825 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.2947 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.768 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 1.039 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8661 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.9017 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.6309 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.2526 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1566 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 1.0078 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 1.0345 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 99.07 |
| 20 day DMA | 94.81 |
| 35 day DMA | 86.12 |
| 50 day DMA | 82.96 |
| 100 day DMA | 85.65 |
| 150 day DMA | 89.92 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 100.5 | 101.5 |
| 12 day EMA | 97.61 | 98.14 | 98.07 |
| 20 day EMA | 94.49 | 94.47 | 94.04 |
| 35 day EMA | 90 | 89.72 | 89.2 |
| 50 day EMA | 84.58 | 84.17 | 83.58 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 101.96 | 102.96 |
| 12 day SMA | 99.07 | 98.68 | 97.83 |
| 20 day SMA | 94.81 | 93.97 | 92.84 |
| 35 day SMA | 86.12 | 85.53 | 84.86 |
| 50 day SMA | 82.96 | 82.62 | 82.28 |
| 100 day SMA | 85.65 | 85.7 | 85.7 |
| 150 day SMA | 89.92 | 90.01 | 90.1 |
| 200 day SMA | 89.66 | 89.57 | 89.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.