GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 70.72 and 72.49 | Daily Target 1 | 70.27 | | Daily Target 2 | 71.17 | | Daily Target 3 | 72.043333333333 | | Daily Target 4 | 72.94 | | Daily Target 5 | 73.81 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.06 (0%) |
72.91 |
71.15 - 72.92 |
0.6544 times |
Fri 31 October 2025 |
72.06 (-1.15%) |
72.91 |
71.15 - 72.92 |
0.6544 times |
Thu 30 October 2025 |
72.90 (2.57%) |
70.92 |
70.51 - 73.06 |
0.7887 times |
Wed 29 October 2025 |
71.07 (0.07%) |
72.90 |
70.70 - 73.00 |
1.0534 times |
Tue 28 October 2025 |
71.02 (1.59%) |
68.64 |
68.42 - 71.24 |
0.896 times |
Mon 27 October 2025 |
69.91 (-4.01%) |
70.14 |
68.13 - 71.38 |
1.5876 times |
Fri 24 October 2025 |
72.83 (-1.31%) |
72.98 |
71.25 - 74.01 |
0.5412 times |
Thu 23 October 2025 |
73.80 (1.22%) |
72.85 |
72.37 - 74.68 |
0.5385 times |
Wed 22 October 2025 |
72.91 (0.16%) |
73.20 |
69.62 - 73.68 |
1.0524 times |
Tue 21 October 2025 |
72.79 (-9.42%) |
74.58 |
72.13 - 74.99 |
2.2334 times |
Mon 20 October 2025 |
80.36 (2.07%) |
78.92 |
78.51 - 81.02 |
0.6366 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 70.72 and 72.49 | Weekly Target 1 | 70.27 | | Weekly Target 2 | 71.17 | | Weekly Target 3 | 72.043333333333 | | Weekly Target 4 | 72.94 | | Weekly Target 5 | 73.81 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.06 (0%) |
72.91 |
71.15 - 72.92 |
0.1688 times |
Fri 31 October 2025 |
72.06 (-1.06%) |
70.14 |
68.13 - 73.06 |
1.2846 times |
Fri 24 October 2025 |
72.83 (-7.49%) |
78.92 |
69.62 - 81.02 |
1.2903 times |
Fri 17 October 2025 |
78.73 (3.89%) |
78.07 |
77.18 - 85.91 |
1.3633 times |
Fri 10 October 2025 |
75.78 (-1.69%) |
78.36 |
74.58 - 79.49 |
1.0978 times |
Fri 03 October 2025 |
77.08 (3.21%) |
76.58 |
74.10 - 78.32 |
0.9442 times |
Fri 26 September 2025 |
74.68 (3.21%) |
73.77 |
72.01 - 75.28 |
1.0234 times |
Fri 19 September 2025 |
72.36 (3.74%) |
69.30 |
67.26 - 72.53 |
1.0133 times |
Fri 12 September 2025 |
69.75 (5.14%) |
67.23 |
66.49 - 70.11 |
0.8106 times |
Fri 05 September 2025 |
66.34 (5.02%) |
64.39 |
63.20 - 66.87 |
1.0037 times |
Fri 29 August 2025 |
63.17 (0%) |
61.21 |
61.21 - 63.23 |
0.1613 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 61.21 and 78.99 | Monthly Target 1 | 57.59 | | Monthly Target 2 | 64.82 | | Monthly Target 3 | 75.366666666667 | | Monthly Target 4 | 82.6 | | Monthly Target 5 | 93.15 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.06 (-5.68%) |
77.11 |
68.13 - 85.91 |
1.594 times |
Tue 30 September 2025 |
76.40 (20.94%) |
64.39 |
63.20 - 77.18 |
1.1623 times |
Fri 29 August 2025 |
63.17 (22.33%) |
52.74 |
51.94 - 63.23 |
0.7656 times |
Thu 31 July 2025 |
51.64 (-0.81%) |
53.01 |
50.35 - 54.78 |
0.9226 times |
Mon 30 June 2025 |
52.06 (2.78%) |
51.72 |
50.32 - 54.70 |
0.9088 times |
Fri 30 May 2025 |
50.65 (3.35%) |
47.55 |
45.10 - 50.84 |
1.0307 times |
Wed 30 April 2025 |
49.01 (6.61%) |
45.93 |
40.26 - 53.25 |
1.1667 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.7918 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.8043 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
0.8531 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.6419 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 71.82 | | 12 day DMA | 73.37 | | 20 day DMA | 75.58 | | 35 day DMA | 74.89 | | 50 day DMA | 72.11 | | 100 day DMA | 63.15 | | 150 day DMA | 58.5 | | 200 day DMA | 54.22 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.14 | 72.18 | 72.24 | | 12 day EMA | 73.3 | 73.53 | 73.8 | | 20 day EMA | 73.85 | 74.04 | 74.25 | | 35 day EMA | 72.62 | 72.65 | 72.69 | | 50 day EMA | 71 | 70.96 | 70.92 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.82 | 71.39 | 71.55 | | 12 day SMA | 73.37 | 74.4 | 75.19 | | 20 day SMA | 75.58 | 75.91 | 76.16 | | 35 day SMA | 74.89 | 74.85 | 74.78 | | 50 day SMA | 72.11 | 71.87 | 71.64 | | 100 day SMA | 63.15 | 62.94 | 62.74 | | 150 day SMA | 58.5 | 58.32 | 58.15 | | 200 day SMA | 54.22 | 54.05 | 53.87 |
|
|
