GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 49.22 and 51 | Daily Target 1 | 47.77 | | Daily Target 2 | 48.89 | | Daily Target 3 | 49.546666666667 | | Daily Target 4 | 50.67 | | Daily Target 5 | 51.33 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.02 (0.64%) |
48.95 |
48.42 - 50.20 |
0.6369 times |
Fri 11 April 2025 |
49.70 (5.36%) |
48.87 |
48.86 - 50.15 |
1.2566 times |
Thu 10 April 2025 |
47.17 (4.85%) |
45.26 |
45.16 - 47.66 |
1.1116 times |
Wed 09 April 2025 |
44.99 (8.41%) |
43.27 |
42.77 - 45.33 |
1.4715 times |
Tue 08 April 2025 |
41.50 (0.12%) |
43.27 |
41.18 - 43.53 |
0.6915 times |
Mon 07 April 2025 |
41.45 (-0.55%) |
40.71 |
40.26 - 43.70 |
1.037 times |
Fri 04 April 2025 |
41.68 (-8.84%) |
44.47 |
41.46 - 44.57 |
1.8402 times |
Thu 03 April 2025 |
45.72 (-0.09%) |
43.86 |
43.53 - 46.71 |
0.9384 times |
Wed 02 April 2025 |
45.76 (-0.09%) |
45.77 |
45.12 - 46.01 |
0.4886 times |
Tue 01 April 2025 |
45.80 (-0.37%) |
45.93 |
45.34 - 46.26 |
0.5277 times |
Mon 31 March 2025 |
45.97 (0.88%) |
46.00 |
44.50 - 46.10 |
0.6826 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 49.22 and 51 | Weekly Target 1 | 47.77 | | Weekly Target 2 | 48.89 | | Weekly Target 3 | 49.546666666667 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 51.33 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.02 (0.64%) |
48.95 |
48.42 - 50.20 |
0.2178 times |
Fri 11 April 2025 |
49.70 (19.24%) |
40.71 |
40.26 - 50.15 |
1.9043 times |
Fri 04 April 2025 |
41.68 (-8.54%) |
46.00 |
41.46 - 46.71 |
1.5313 times |
Fri 28 March 2025 |
45.57 (2.4%) |
44.56 |
44.19 - 46.94 |
0.485 times |
Fri 21 March 2025 |
44.50 (1.97%) |
43.86 |
43.77 - 45.65 |
0.9007 times |
Fri 14 March 2025 |
43.64 (4.8%) |
41.38 |
40.20 - 43.87 |
1.2 times |
Fri 07 March 2025 |
41.64 (4.83%) |
40.39 |
39.49 - 42.31 |
0.9146 times |
Fri 28 February 2025 |
39.72 (-2.65%) |
41.17 |
38.58 - 41.17 |
0.8739 times |
Fri 21 February 2025 |
40.80 (-0.68%) |
41.64 |
40.75 - 42.57 |
0.864 times |
Fri 14 February 2025 |
41.08 (0.54%) |
41.95 |
41.00 - 42.66 |
1.1085 times |
Fri 07 February 2025 |
40.86 (4.88%) |
39.22 |
38.98 - 41.75 |
0.9466 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 45.14 and 55.08 | Monthly Target 1 | 36.89 | | Monthly Target 2 | 43.45 | | Monthly Target 3 | 46.826666666667 | | Monthly Target 4 | 53.39 | | Monthly Target 5 | 56.77 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.02 (8.81%) |
45.93 |
40.26 - 50.20 |
0.8407 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.9179 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.9324 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
0.989 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.7441 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.2049 times |
Thu 31 October 2024 |
40.34 (1.31%) |
40.31 |
38.17 - 44.22 |
1.1724 times |
Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
1.1273 times |
Fri 30 August 2024 |
38.62 (1.82%) |
37.95 |
33.87 - 39.97 |
0.9727 times |
Wed 31 July 2024 |
37.93 (11.79%) |
34.09 |
33.65 - 39.41 |
1.0986 times |
Fri 28 June 2024 |
33.93 (-3.88%) |
35.42 |
32.84 - 36.03 |
1.0531 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 46.68 | | 12 day DMA | 45.44 | | 20 day DMA | 45.11 | | 35 day DMA | 43.33 | | 50 day DMA | 42.64 | | 100 day DMA | 39.51 | | 150 day DMA | 39.67 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 46.37 | 44.71 | | 12 day EMA | 45.89 | 45.14 | 44.31 | | 20 day EMA | 45 | 44.47 | 43.92 | | 35 day EMA | 43.84 | 43.48 | 43.11 | | 50 day EMA | 42.67 | 42.37 | 42.07 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.68 | 44.96 | 43.36 | | 12 day SMA | 45.44 | 45 | 44.54 | | 20 day SMA | 45.11 | 44.77 | 44.38 | | 35 day SMA | 43.33 | 43.11 | 42.87 | | 50 day SMA | 42.64 | 42.4 | 42.16 | | 100 day SMA | 39.51 | 39.4 | 39.3 | | 150 day SMA | 39.67 | 39.6 | 39.53 | | 200 day SMA | 38.99 | 38.91 | 38.83 |
|
|
