Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 73.98 and 78.95
| Daily Target 1 | 72.94 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 77.906666666667 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 82.88 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.09 (-5.22%) | 79.93 | 75.83 - 80.80 | 1.7023 times | Thu 29 October 2026 | 81.34 (-3.11%) | 81.83 | 80.71 - 82.08 | 0.98 times | Wed 28 October 2026 | 83.95 (0.99%) | 82.78 | 82.00 - 84.00 | 1.1617 times | Tue 27 October 2026 | 83.13 (2.59%) | 80.90 | 80.34 - 83.23 | 0.6857 times | Mon 26 October 2026 | 81.03 (1.03%) | 80.58 | 79.08 - 81.60 | 0.942 times | Fri 23 October 2026 | 80.20 (-1.86%) | 81.16 | 78.92 - 81.61 | 1.3692 times | Thu 22 October 2026 | 81.72 (-5.73%) | 84.62 | 81.26 - 85.07 | 1.4653 times | Wed 21 October 2026 | 86.69 (0.65%) | 86.19 | 85.29 - 87.34 | 0.5901 times | Tue 20 October 2026 | 86.13 (-0.42%) | 86.43 | 84.80 - 88.47 | 0.56 times | Mon 19 October 2026 | 86.49 (-1.39%) | 88.06 | 86.43 - 88.18 | 0.5438 times | Fri 16 October 2026 | 87.71 (0.79%) | 86.61 | 86.37 - 89.22 | 1.3338 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 72.38 and 80.55
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.09 (-3.88%) | 80.58 | 75.83 - 84.00 | 0.8722 times | Fri 23 October 2026 | 80.20 (-8.56%) | 88.06 | 78.92 - 88.47 | 0.7218 times | Fri 16 October 2026 | 87.71 (-1.76%) | 88.23 | 82.46 - 89.39 | 1.1194 times | Fri 09 October 2026 | 89.28 (1.71%) | 87.68 | 84.36 - 89.63 | 0.9175 times | Fri 02 October 2026 | 87.78 (-5.48%) | 88.16 | 86.33 - 89.76 | 1.1524 times | Fri 25 September 2026 | 92.87 (-2.73%) | 95.38 | 90.85 - 98.37 | 0.9332 times | Fri 18 September 2026 | 95.48 (-1.67%) | 93.93 | 91.19 - 96.68 | 0.8987 times | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.7101 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.2223 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.4524 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.5263 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 69.56 and 83.36
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.09 (-12.2%) | 87.82 | 75.83 - 89.63 | 0.8779 times | Wed 30 September 2026 | 87.80 (-10.87%) | 95.15 | 87.36 - 101.71 | 0.9387 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.1892 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7054 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9543 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7955 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8282 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4979 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1505 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0623 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9257 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 83.54 |
| 20 day DMA | 84.94 |
| 35 day DMA | 88.05 |
| 50 day DMA | 91.64 |
| 100 day DMA | 85.75 |
| 150 day DMA | 87.4 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 82.56 | 83.17 |
| 12 day EMA | 82.89 | 83.94 | 84.41 |
| 20 day EMA | 84.7 | 85.5 | 85.94 |
| 35 day EMA | 87.8 | 88.43 | 88.85 |
| 50 day EMA | 90.76 | 91.32 | 91.73 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.93 | 82.01 |
| 12 day SMA | 83.54 | 84.07 | 84.56 |
| 20 day SMA | 84.94 | 85.47 | 85.74 |
| 35 day SMA | 88.05 | 88.62 | 89.04 |
| 50 day SMA | 91.64 | 92.09 | 92.41 |
| 100 day SMA | 85.75 | 85.72 | 85.68 |
| 150 day SMA | 87.4 | 87.5 | 87.53 |
| 200 day SMA | 90.56 | 90.66 | 90.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.