Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 98.37 and 101.28
| Daily Target 1 | 96.08 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 98.986666666667 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 101.9 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.43 (1.1%) | 98.20 | 97.31 - 100.22 | 0.5953 times | Thu 09 April 2026 | 98.35 (0.17%) | 98.35 | 97.00 - 99.93 | 0.5557 times | Wed 08 April 2026 | 98.18 (3.38%) | 100.88 | 96.63 - 101.37 | 1.3982 times | Tue 07 April 2026 | 94.97 (1.19%) | 93.69 | 91.44 - 95.23 | 0.7085 times | Mon 06 April 2026 | 93.85 (-0.77%) | 94.50 | 93.41 - 95.97 | 0.3785 times | Thu 02 April 2026 | 94.58 (-1.44%) | 91.70 | 89.91 - 95.85 | 0.8041 times | Wed 01 April 2026 | 95.96 (4.57%) | 93.37 | 91.63 - 97.71 | 1.4131 times | Tue 31 March 2026 | 91.77 (6.93%) | 88.05 | 87.88 - 91.78 | 1.9496 times | Mon 30 March 2026 | 85.82 (0.1%) | 86.29 | 84.73 - 88.41 | 0.9352 times | Fri 27 March 2026 | 85.73 (3.99%) | 84.59 | 82.39 - 86.92 | 1.2617 times | Thu 26 March 2026 | 82.44 (-4.49%) | 84.87 | 82.27 - 86.53 | 1.3074 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 95.44 and 105.37
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 97.413333333333 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.6361 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 0.8926 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.5613 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.0824 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.0129 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.6252 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.8144 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.8173 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.298 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.2597 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.2548 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 94.67 and 106.13
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 96.903333333333 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 108.36 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.43 (8.35%) | 93.37 | 89.91 - 101.37 | 0.2495 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4099 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0829 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9999 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8713 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8943 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5806 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1872 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.782 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9424 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9283 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 96.96 |
| 12 day DMA | 92.28 |
| 20 day DMA | 90.91 |
| 35 day DMA | 97.93 |
| 50 day DMA | 98.63 |
| 100 day DMA | 93.45 |
| 150 day DMA | 86.86 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 96.06 | 94.91 |
| 12 day EMA | 94.51 | 93.62 | 92.76 |
| 20 day EMA | 94.44 | 93.91 | 93.44 |
| 35 day EMA | 95.88 | 95.67 | 95.51 |
| 50 day EMA | 99.26 | 99.25 | 99.29 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.96 | 95.99 | 95.51 |
| 12 day SMA | 92.28 | 90.96 | 89.71 |
| 20 day SMA | 90.91 | 91.01 | 91.26 |
| 35 day SMA | 97.93 | 98.01 | 98.07 |
| 50 day SMA | 98.63 | 98.88 | 99.1 |
| 100 day SMA | 93.45 | 93.22 | 93.03 |
| 150 day SMA | 86.86 | 86.63 | 86.4 |
| 200 day SMA | 79.03 | 78.8 | 78.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.