GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 32.93 and 33.67 | Daily Target 1 | 32.75 | | Daily Target 2 | 33.1 | | Daily Target 3 | 33.493333333333 | | Daily Target 4 | 33.84 | | Daily Target 5 | 34.23 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.44 (-0.42%) |
33.72 |
33.15 - 33.89 |
0.8154 times |
Thu 02 May 2024 |
33.58 (0.78%) |
33.15 |
32.93 - 33.82 |
0.7714 times |
Wed 01 May 2024 |
33.32 (0.57%) |
33.40 |
33.10 - 34.20 |
1.047 times |
Tue 30 April 2024 |
33.13 (-4.72%) |
33.83 |
33.10 - 33.99 |
1.4491 times |
Mon 29 April 2024 |
34.77 (0.55%) |
34.64 |
34.07 - 34.96 |
0.6252 times |
Fri 26 April 2024 |
34.58 (0.73%) |
34.70 |
34.29 - 34.95 |
0.7578 times |
Thu 25 April 2024 |
34.33 (3.65%) |
33.15 |
32.95 - 34.50 |
1.622 times |
Wed 24 April 2024 |
33.12 (0.21%) |
32.87 |
32.79 - 33.21 |
0.6106 times |
Tue 23 April 2024 |
33.05 (1.6%) |
32.31 |
32.20 - 33.15 |
0.8695 times |
Mon 22 April 2024 |
32.53 (-4.52%) |
32.60 |
32.43 - 33.19 |
1.432 times |
Fri 19 April 2024 |
34.07 (0.95%) |
33.70 |
33.70 - 34.31 |
0.6892 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 32.17 and 34.2 | Weekly Target 1 | 31.75 | | Weekly Target 2 | 32.59 | | Weekly Target 3 | 33.776666666667 | | Weekly Target 4 | 34.62 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.44 (-3.3%) |
34.64 |
32.93 - 34.96 |
0.9509 times |
Fri 26 April 2024 |
34.58 (1.5%) |
32.60 |
32.20 - 34.95 |
1.0687 times |
Fri 19 April 2024 |
34.07 (0.92%) |
34.06 |
32.43 - 34.31 |
0.938 times |
Fri 12 April 2024 |
33.76 (-0.24%) |
34.15 |
32.98 - 35.75 |
1.2706 times |
Fri 05 April 2024 |
33.84 (7.02%) |
32.31 |
31.71 - 33.99 |
1.1526 times |
Thu 28 March 2024 |
31.62 (6.82%) |
29.83 |
29.82 - 31.78 |
0.6103 times |
Fri 22 March 2024 |
29.60 (-0.97%) |
29.85 |
28.91 - 30.84 |
1.0264 times |
Fri 15 March 2024 |
29.89 (0.84%) |
29.60 |
29.20 - 30.49 |
0.8655 times |
Fri 08 March 2024 |
29.64 (8.45%) |
27.80 |
27.68 - 30.00 |
1.1983 times |
Fri 01 March 2024 |
27.33 (2.51%) |
26.36 |
25.67 - 27.45 |
0.9187 times |
Fri 23 February 2024 |
26.66 (-0.74%) |
27.18 |
26.01 - 27.24 |
0.6523 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 33.19 and 34.46 | Monthly Target 1 | 32.25 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 33.523333333333 | | Monthly Target 4 | 34.12 | | Monthly Target 5 | 34.79 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.44 (0.94%) |
33.40 |
32.93 - 34.20 |
0.1641 times |
Tue 30 April 2024 |
33.13 (4.78%) |
32.31 |
31.71 - 35.75 |
1.4958 times |
Thu 28 March 2024 |
31.62 (19.95%) |
26.71 |
26.30 - 31.78 |
1.2313 times |
Thu 29 February 2024 |
26.36 (-5.65%) |
28.29 |
25.67 - 29.14 |
1.0253 times |
Wed 31 January 2024 |
27.94 (-9.9%) |
31.04 |
27.23 - 31.24 |
1.05 times |
Fri 29 December 2023 |
31.01 (-0.99%) |
31.24 |
28.67 - 32.35 |
1.147 times |
Thu 30 November 2023 |
31.32 (11.82%) |
28.10 |
27.02 - 31.39 |
1.079 times |
Tue 31 October 2023 |
28.01 (4.09%) |
26.56 |
25.62 - 30.16 |
1.086 times |
Fri 29 September 2023 |
26.91 (-8.03%) |
29.66 |
26.62 - 30.13 |
0.8384 times |
Thu 31 August 2023 |
29.26 (-6.84%) |
30.72 |
27.28 - 30.87 |
0.8832 times |
Mon 31 July 2023 |
31.41 (4.32%) |
30.25 |
28.91 - 32.93 |
0.8587 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 33.65 | | 12 day DMA | 33.64 | | 20 day DMA | 33.67 | | 35 day DMA | 32.53 | | 50 day DMA | 31.25 | | 100 day DMA | 30.06 | | 150 day DMA | 29.66 | | 200 day DMA | 29.46 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.57 | 33.64 | 33.67 | | 12 day EMA | 33.58 | 33.6 | 33.6 | | 20 day EMA | 33.25 | 33.23 | 33.19 | | 35 day EMA | 32.24 | 32.17 | 32.09 | | 50 day EMA | 31.11 | 31.01 | 30.91 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.65 | 33.88 | 34.03 | | 12 day SMA | 33.64 | 33.65 | 33.6 | | 20 day SMA | 33.67 | 33.69 | 33.65 | | 35 day SMA | 32.53 | 32.43 | 32.33 | | 50 day SMA | 31.25 | 31.1 | 30.97 | | 100 day SMA | 30.06 | 30.02 | 29.98 | | 150 day SMA | 29.66 | 29.61 | 29.57 | | 200 day SMA | 29.46 | 29.45 | 29.44 |
|
|
