Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 81.64 and 85.54
| Daily Target 1 | 80.91 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 84.81 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 88.71 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.83 (-3.82%) | 87.01 | 83.35 - 87.25 | 0.8382 times | Mon 18 May 2026 | 87.16 (-0.24%) | 88.65 | 86.39 - 89.53 | 0.6239 times | Fri 15 May 2026 | 87.37 (-6.98%) | 89.50 | 86.83 - 89.55 | 1.3353 times | Thu 14 May 2026 | 93.93 (-2.39%) | 96.20 | 93.54 - 96.66 | 0.527 times | Wed 13 May 2026 | 96.23 (-0.89%) | 96.09 | 94.64 - 97.20 | 0.7319 times | Tue 12 May 2026 | 97.09 (-0.46%) | 96.49 | 92.85 - 97.56 | 0.8906 times | Mon 11 May 2026 | 97.54 (3.12%) | 95.34 | 95.29 - 98.74 | 1.0926 times | Fri 08 May 2026 | 94.59 (3.13%) | 93.13 | 92.75 - 95.30 | 1.1603 times | Thu 07 May 2026 | 91.72 (-0.75%) | 94.80 | 91.63 - 96.11 | 1.6022 times | Wed 06 May 2026 | 92.41 (-0.03%) | 90.51 | 90.44 - 93.08 | 1.1979 times | Wed 06 May 2026 | 92.44 (7.73%) | 90.51 | 90.44 - 93.08 | 2.0973 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 80.5 and 86.68
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 85.57 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.83 (-4.05%) | 88.65 | 83.35 - 89.53 | 0.3078 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 0.9637 times | Fri 08 May 2026 | 94.59 (2.33%) | 90.51 | 90.44 - 96.11 | 0.8337 times | Wed 06 May 2026 | 92.44 (6.12%) | 86.96 | 85.10 - 93.08 | 0.6517 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 1.1125 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 1.0846 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.8865 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.8563 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 1.2015 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 2.1017 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.4571 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 75.9 and 91.29
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 88.64 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.83 (-5.05%) | 87.71 | 83.35 - 98.74 | 0.5211 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7707 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.3939 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0706 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9885 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8614 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8842 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5627 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1738 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7731 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9317 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 91.68 |
| 20 day DMA | 90.75 |
| 35 day DMA | 93.49 |
| 50 day DMA | 92.4 |
| 100 day DMA | 96.48 |
| 150 day DMA | 90.57 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 90.63 | 92.37 |
| 12 day EMA | 90.56 | 91.78 | 92.62 |
| 20 day EMA | 91.42 | 92.22 | 92.75 |
| 35 day EMA | 92.07 | 92.55 | 92.87 |
| 50 day EMA | 92.99 | 93.36 | 93.61 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 92.36 | 94.43 |
| 12 day SMA | 91.68 | 91.83 | 91.83 |
| 20 day SMA | 90.75 | 91.29 | 91.58 |
| 35 day SMA | 93.49 | 93.72 | 93.68 |
| 50 day SMA | 92.4 | 92.77 | 93.05 |
| 100 day SMA | 96.48 | 96.54 | 96.57 |
| 150 day SMA | 90.57 | 90.54 | 90.46 |
| 200 day SMA | 84.69 | 84.54 | 84.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.