IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate Strong Daily Stock price targets for IntRate IGBH are 24.64 and 24.68 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.666666666667 | | Daily Target 4 | 24.68 | | Daily Target 5 | 24.71 |
Daily price and volume Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.66 (0.12%) |
24.68 |
24.65 - 24.69 |
0.6118 times |
Thu 18 December 2025 |
24.63 (0.08%) |
24.28 |
24.20 - 24.69 |
0.74 times |
Wed 17 December 2025 |
24.61 (-0.04%) |
24.62 |
24.61 - 24.64 |
0.5689 times |
Tue 16 December 2025 |
24.62 (0.16%) |
24.60 |
24.55 - 24.62 |
1.8896 times |
Mon 15 December 2025 |
24.58 (0%) |
24.62 |
24.55 - 24.62 |
1.7452 times |
Fri 12 December 2025 |
24.58 (-0.24%) |
24.61 |
24.55 - 24.61 |
0.7141 times |
Thu 11 December 2025 |
24.64 (-0.32%) |
24.65 |
24.64 - 24.68 |
0.7603 times |
Wed 10 December 2025 |
24.72 (0.32%) |
24.65 |
24.62 - 24.73 |
0.6981 times |
Tue 09 December 2025 |
24.64 (-0.08%) |
24.65 |
24.61 - 24.65 |
0.7966 times |
Mon 08 December 2025 |
24.66 (0.04%) |
24.67 |
24.62 - 24.67 |
1.4754 times |
Fri 05 December 2025 |
24.65 (0.2%) |
24.61 |
24.59 - 24.65 |
1.1611 times |
Weekly price and charts IntRate Strong weekly Stock price targets for IntRate IGBH are 24.43 and 24.92 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 24.516666666667 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.66 (0.33%) |
24.62 |
24.20 - 24.69 |
1.3166 times |
Fri 12 December 2025 |
24.58 (-0.28%) |
24.67 |
24.55 - 24.73 |
1.0533 times |
Fri 05 December 2025 |
24.65 (0.04%) |
24.59 |
24.48 - 24.69 |
1.7313 times |
Fri 28 November 2025 |
24.64 (1.03%) |
24.40 |
24.40 - 24.64 |
0.4422 times |
Fri 21 November 2025 |
24.39 (-0.08%) |
24.39 |
24.32 - 24.46 |
0.7703 times |
Fri 14 November 2025 |
24.41 (0.16%) |
24.44 |
24.39 - 24.57 |
1.673 times |
Fri 07 November 2025 |
24.37 (-1.02%) |
24.37 |
24.32 - 24.50 |
0.9193 times |
Fri 31 October 2025 |
24.62 (0%) |
24.72 |
24.62 - 24.72 |
0.1345 times |
Fri 31 October 2025 |
24.62 (-0.61%) |
24.80 |
24.62 - 24.82 |
1.0771 times |
Fri 24 October 2025 |
24.77 (0.86%) |
24.56 |
24.55 - 24.78 |
0.8824 times |
Fri 17 October 2025 |
24.56 (0.74%) |
24.37 |
24.27 - 24.66 |
0.7211 times |
Monthly price and charts IntRate Strong monthly Stock price targets for IntRate IGBH are 24.43 and 24.96 | Monthly Target 1 | 24 | | Monthly Target 2 | 24.33 | | Monthly Target 3 | 24.53 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.06 |
Monthly price and volumes Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.66 (0.08%) |
24.59 |
24.20 - 24.73 |
1.02 times |
Fri 28 November 2025 |
24.64 (0.08%) |
24.37 |
24.32 - 24.64 |
0.9464 times |
Fri 31 October 2025 |
24.62 (0%) |
24.62 |
24.27 - 24.82 |
1.5929 times |
Tue 30 September 2025 |
24.62 (1.32%) |
24.29 |
24.12 - 24.65 |
0.7577 times |
Fri 29 August 2025 |
24.30 (-0.08%) |
24.31 |
24.11 - 24.51 |
0.8018 times |
Thu 31 July 2025 |
24.32 (0.87%) |
24.10 |
24.01 - 24.45 |
0.7221 times |
Mon 30 June 2025 |
24.11 (0.88%) |
23.94 |
23.55 - 24.11 |
0.7922 times |
Fri 30 May 2025 |
23.90 (1.79%) |
23.44 |
23.38 - 23.91 |
0.5039 times |
Wed 30 April 2025 |
23.48 (-2.21%) |
24.00 |
22.50 - 24.05 |
1.3105 times |
Mon 31 March 2025 |
24.01 (-1.44%) |
24.38 |
23.96 - 24.43 |
1.5526 times |
Fri 28 February 2025 |
24.36 (-0.65%) |
24.45 |
24.31 - 24.73 |
1.9011 times |
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value | | 5 day DMA | 24.62 | | 12 day DMA | 24.63 | | 20 day DMA | 24.6 | | 35 day DMA | 24.54 | | 50 day DMA | 24.57 | | 100 day DMA | 24.5 | | 150 day DMA | 24.34 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.62 | 24.61 | | 12 day EMA | 24.62 | 24.61 | 24.61 | | 20 day EMA | 24.59 | 24.58 | 24.58 | | 35 day EMA | 24.59 | 24.59 | 24.59 | | 50 day EMA | 24.56 | 24.56 | 24.56 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.62 | 24.6 | 24.61 | | 12 day SMA | 24.63 | 24.62 | 24.62 | | 20 day SMA | 24.6 | 24.59 | 24.57 | | 35 day SMA | 24.54 | 24.54 | 24.54 | | 50 day SMA | 24.57 | 24.57 | 24.57 | | 100 day SMA | 24.5 | 24.5 | 24.49 | | 150 day SMA | 24.34 | 24.34 | 24.33 | | 200 day SMA | 24.19 | 24.19 | 24.18 |
|
|
