IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.52 and 24.56

Daily Target 124.49
Daily Target 224.51
Daily Target 324.526666666667
Daily Target 424.55
Daily Target 524.57

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 15 September 2026 24.54 (0.12%) 24.50 24.50 - 24.54 0.8057 times
Mon 14 September 2026 24.51 (0%) 24.50 24.48 - 24.53 0.3746 times
Fri 11 September 2026 24.51 (0.16%) 24.48 24.48 - 24.55 0.9121 times
Thu 10 September 2026 24.47 (-0.2%) 24.55 24.47 - 24.55 3.7929 times
Wed 09 September 2026 24.52 (0.12%) 24.48 24.48 - 24.54 1.5135 times
Tue 08 September 2026 24.49 (0%) 24.51 24.47 - 24.53 0.7842 times
Fri 04 September 2026 24.49 (-0.12%) 24.53 24.48 - 24.53 0.2681 times
Thu 03 September 2026 24.52 (0.16%) 24.50 24.48 - 24.53 0.3378 times
Wed 02 September 2026 24.48 (-0.37%) 24.57 24.46 - 24.57 0.2148 times
Tue 01 September 2026 24.57 (-0.16%) 24.64 24.55 - 24.64 0.9963 times
Mon 31 August 2026 24.61 (0.12%) 24.62 24.60 - 24.64 0.3286 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.51 and 24.57

Weekly Target 124.46
Weekly Target 224.5
Weekly Target 324.52
Weekly Target 424.56
Weekly Target 524.58

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 15 September 2026 24.54 (0.12%) 24.50 24.48 - 24.54 0.4534 times
Fri 11 September 2026 24.51 (0.08%) 24.51 24.47 - 24.55 2.6899 times
Fri 04 September 2026 24.49 (-0.37%) 24.62 24.46 - 24.64 0.8242 times
Fri 28 August 2026 24.58 (0.53%) 24.48 24.47 - 24.62 0.6712 times
Fri 21 August 2026 24.45 (0.33%) 24.39 24.30 - 24.48 0.4665 times
Fri 14 August 2026 24.37 (0%) 24.36 24.31 - 24.43 0.9071 times
Fri 07 August 2026 24.37 (-0.04%) 24.41 24.35 - 24.49 0.663 times
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 2.8397 times
Fri 24 July 2026 24.27 (0%) 24.27 24.25 - 24.30 0.0781 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.407 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.596 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.41 and 24.59

Monthly Target 124.37
Monthly Target 224.45
Monthly Target 324.546666666667
Monthly Target 424.63
Monthly Target 524.73

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 15 September 2026 24.54 (-0.28%) 24.64 24.46 - 24.64 1.3233 times
Mon 31 August 2026 24.61 (0.94%) 24.41 24.30 - 24.64 0.9763 times
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.6858 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.8245 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 0.9526 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.7744 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.6648 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.753 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.3518 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.6934 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.445 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.52
20 day DMA 24.51
35 day DMA 24.44
50 day DMA 24.42
100 day DMA 24.51
150 day DMA 24.43
200 day DMA 24.5

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.5
12 day EMA24.5124.524.5
20 day EMA24.4924.4924.49
35 day EMA24.4724.4724.47
50 day EMA24.4324.4324.43

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.524.5
12 day SMA24.5224.5324.54
20 day SMA24.5124.524.49
35 day SMA24.4424.4424.43
50 day SMA24.4224.4224.42
100 day SMA24.5124.5124.51
150 day SMA24.4324.4324.43
200 day SMA24.524.524.5
Back to top | Use Dark Theme