IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate Strong Daily Stock price targets for IntRate IGBH are 23.71 and 23.78 | Daily Target 1 | 23.65 | | Daily Target 2 | 23.69 | | Daily Target 3 | 23.72 | | Daily Target 4 | 23.76 | | Daily Target 5 | 23.79 |
Daily price and volume Int Rate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.73 (0.21%) |
23.71 |
23.68 - 23.75 |
0.9853 times |
| Thu 24 April 2025 |
23.68 (1.33%) |
23.62 |
23.61 - 23.71 |
1.9925 times |
| Tue 22 April 2025 |
23.37 (0.26%) |
23.20 |
23.20 - 23.42 |
0.7225 times |
| Mon 21 April 2025 |
23.31 (-0.55%) |
23.46 |
23.22 - 23.46 |
1.664 times |
| Thu 17 April 2025 |
23.44 (-0.13%) |
23.40 |
23.40 - 23.49 |
0.7663 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
1.5704 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0 times |
| Wed 16 April 2025 |
23.47 (-0.09%) |
23.61 |
23.40 - 23.61 |
0 times |
| Tue 15 April 2025 |
23.49 (0.47%) |
23.36 |
23.36 - 23.56 |
2.299 times |
| Mon 14 April 2025 |
23.38 (0.3%) |
23.31 |
23.31 - 23.43 |
1.9414 times |
Weekly price and charts IntRate Strong weekly Stock price targets for IntRate IGBH are 23.47 and 24.02 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Int Rate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.73 (1.24%) |
23.46 |
23.20 - 23.75 |
0.4491 times |
| Thu 17 April 2025 |
23.44 (-0.13%) |
23.61 |
23.40 - 23.61 |
0.1956 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.61 |
23.40 - 23.61 |
0 times |
| Wed 16 April 2025 |
23.47 (0.69%) |
23.31 |
23.31 - 23.61 |
0.355 times |
| Fri 11 April 2025 |
23.31 (-0.26%) |
23.17 |
22.50 - 23.48 |
2.7491 times |
| Fri 04 April 2025 |
23.37 (-2.87%) |
23.99 |
23.21 - 24.05 |
2.5463 times |
| Fri 28 March 2025 |
24.06 (-0.58%) |
24.25 |
24.02 - 24.26 |
0.2658 times |
| Fri 21 March 2025 |
24.20 (0.21%) |
24.14 |
24.14 - 24.35 |
1.7549 times |
| Fri 14 March 2025 |
24.15 (-0.33%) |
24.17 |
23.96 - 24.17 |
1.6841 times |
| Fri 07 March 2025 |
24.23 (-0.53%) |
24.38 |
24.02 - 24.43 |
4.0743 times |
Monthly price and charts IntRate Strong monthly Stock price targets for IntRate IGBH are 22.34 and 23.89 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.426666666667 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Int Rate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.73 (-1.17%) |
24.00 |
22.50 - 24.05 |
0.781 times |
| Mon 31 March 2025 |
24.01 (-1.44%) |
24.38 |
23.96 - 24.43 |
1.0356 times |
| Fri 28 February 2025 |
24.36 (-0.65%) |
24.45 |
24.31 - 24.73 |
1.2681 times |
| Fri 31 January 2025 |
24.52 (0.82%) |
24.30 |
24.26 - 24.71 |
1.4029 times |
| Tue 31 December 2024 |
24.32 (-0.49%) |
24.45 |
24.15 - 24.52 |
0.7198 times |
| Tue 26 November 2024 |
24.44 (0.74%) |
24.27 |
24.13 - 24.60 |
0.39 times |
| Thu 31 October 2024 |
24.26 (-0.04%) |
24.24 |
24.11 - 24.48 |
0.3259 times |
| Mon 30 September 2024 |
24.27 (0.75%) |
24.02 |
23.63 - 24.28 |
0.6406 times |
| Fri 30 August 2024 |
24.09 (-0.29%) |
24.20 |
23.34 - 24.20 |
1.445 times |
| Wed 31 July 2024 |
24.16 (-0.49%) |
24.34 |
24.07 - 24.37 |
1.9911 times |
| Fri 28 June 2024 |
24.28 (-1.7%) |
24.70 |
24.22 - 24.72 |
1.0865 times |
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 23.47 | | 20 day DMA | 23.46 | | 35 day DMA | 23.75 | | 50 day DMA | 23.97 | | 100 day DMA | 24.2 | | 150 day DMA | 24.24 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.49 | 23.39 | | 12 day EMA | 23.52 | 23.48 | 23.44 | | 20 day EMA | 23.56 | 23.54 | 23.53 | | 35 day EMA | 23.75 | 23.75 | 23.75 | | 50 day EMA | 23.97 | 23.98 | 23.99 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 23.45 | 23.41 | | 12 day SMA | 23.47 | 23.41 | 23.4 | | 20 day SMA | 23.46 | 23.47 | 23.49 | | 35 day SMA | 23.75 | 23.77 | 23.78 | | 50 day SMA | 23.97 | 23.99 | 24.01 | | 100 day SMA | 24.2 | 24.21 | 24.22 | | 150 day SMA | 24.24 | 24.24 | 24.25 | | 200 day SMA | 24.19 | 24.19 | 24.19 |
|
|
