IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.56 and 24.62

Daily Target 124.54
Daily Target 224.56
Daily Target 324.596666666667
Daily Target 424.62
Daily Target 524.66

Daily price and volume Int Rate

Date Closing Open Range Volume
Fri 20 February 2026 24.59 (0.04%) 24.59 24.57 - 24.63 0.5827 times
Thu 19 February 2026 24.58 (-0.24%) 24.58 24.56 - 24.62 1.378 times
Wed 18 February 2026 24.64 (0.28%) 24.61 24.61 - 24.65 0.9314 times
Tue 17 February 2026 24.57 (0.16%) 24.51 24.51 - 24.59 1.4166 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.9424 times
Fri 13 February 2026 24.53 (-0.04%) 24.60 24.53 - 24.60 0.9563 times
Thu 12 February 2026 24.54 (-0.41%) 24.72 24.54 - 24.72 0.6839 times
Wed 11 February 2026 24.64 (0.16%) 24.65 24.61 - 24.65 1.429 times
Tue 10 February 2026 24.60 (-0.2%) 24.64 24.60 - 24.65 0.6141 times
Mon 09 February 2026 24.65 (-0.04%) 24.64 24.64 - 24.66 1.0656 times
Fri 06 February 2026 24.66 (0.08%) 24.64 24.64 - 24.68 1.9185 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.55 and 24.69

Weekly Target 124.44
Weekly Target 224.52
Weekly Target 324.583333333333
Weekly Target 424.66
Weekly Target 524.72

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Fri 20 February 2026 24.59 (0.24%) 24.51 24.51 - 24.65 0.5835 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.1276 times
Fri 13 February 2026 24.53 (-0.53%) 24.64 24.53 - 24.72 0.6431 times
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 1.3149 times
Fri 30 January 2026 24.86 (-0.6%) 25.03 24.80 - 25.03 0.9821 times
Fri 23 January 2026 25.01 (0.36%) 24.80 24.75 - 25.05 1.2996 times
Fri 16 January 2026 24.92 (0.61%) 24.73 24.71 - 24.94 1.3803 times
Fri 09 January 2026 24.77 (0.45%) 24.62 24.61 - 24.77 1.5328 times
Fri 02 January 2026 24.66 (-0.08%) 24.68 24.62 - 24.68 1.5219 times
Fri 26 December 2025 24.68 (0.08%) 24.68 24.55 - 24.68 0.614 times
Fri 19 December 2025 24.66 (0.33%) 24.62 24.20 - 24.69 0.7188 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.36 and 24.75

Monthly Target 124.28
Monthly Target 224.43
Monthly Target 324.666666666667
Monthly Target 424.82
Monthly Target 525.06

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Fri 20 February 2026 24.59 (-1.09%) 24.87 24.51 - 24.90 1.0427 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.4711 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.2675 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.8135 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.3372 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.6497 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.6875 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.6192 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6793 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.4321 times
Wed 30 April 2025 23.48 (-2.21%) 24.00 22.50 - 24.05 1.1238 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.6
20 day DMA 24.71
35 day DMA 24.75
50 day DMA 24.72
100 day DMA 24.64
150 day DMA 24.55
200 day DMA 24.39

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5924.59
12 day EMA24.6224.6324.64
20 day EMA24.6724.6824.69
35 day EMA24.6724.6824.69
50 day EMA24.724.724.7

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5724.56
12 day SMA24.624.6124.62
20 day SMA24.7124.7324.75
35 day SMA24.7524.7524.76
50 day SMA24.7224.7224.72
100 day SMA24.6424.6424.64
150 day SMA24.5524.5524.55
200 day SMA24.3924.3924.38
Back to top | Use Dark Theme