IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate Strong Daily Stock price targets for IntRate IGBH are 24.39 and 24.45 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.4 | | Daily Target 3 | 24.44 | | Daily Target 4 | 24.46 | | Daily Target 5 | 24.5 |
Daily price and volume Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.42 (-0.08%) |
24.46 |
24.42 - 24.48 |
1.476 times |
Wed 16 October 2024 |
24.44 (0.04%) |
24.41 |
24.37 - 24.44 |
0.4096 times |
Tue 15 October 2024 |
24.43 (-0.12%) |
24.41 |
24.39 - 24.43 |
1.3524 times |
Mon 14 October 2024 |
24.46 (0.29%) |
24.37 |
24.33 - 24.46 |
1.1747 times |
Fri 11 October 2024 |
24.39 (0.08%) |
24.37 |
24.36 - 24.39 |
0.4096 times |
Thu 10 October 2024 |
24.37 (0%) |
24.36 |
24.35 - 24.39 |
0.51 times |
Wed 09 October 2024 |
24.37 (0.25%) |
24.32 |
24.30 - 24.37 |
0.8733 times |
Tue 08 October 2024 |
24.31 (0.25%) |
24.29 |
24.26 - 24.32 |
1.1824 times |
Mon 07 October 2024 |
24.25 (-0.04%) |
24.28 |
24.25 - 24.29 |
1.0665 times |
Fri 04 October 2024 |
24.26 (0.46%) |
24.27 |
24.21 - 24.28 |
1.5456 times |
Thu 03 October 2024 |
24.15 (-0.12%) |
24.18 |
24.15 - 24.19 |
1.0974 times |
Weekly price and charts IntRate Strong weekly Stock price targets for IntRate IGBH are 24.38 and 24.53 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 24.41 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.42 (0.12%) |
24.37 |
24.33 - 24.48 |
0.4396 times |
Fri 11 October 2024 |
24.39 (0.54%) |
24.28 |
24.25 - 24.39 |
0.4027 times |
Fri 04 October 2024 |
24.26 (0.04%) |
24.25 |
24.11 - 24.28 |
0.6984 times |
Fri 27 September 2024 |
24.25 (0.08%) |
24.23 |
24.20 - 24.28 |
0.6368 times |
Fri 20 September 2024 |
24.23 (1.17%) |
23.97 |
23.95 - 24.27 |
0.5959 times |
Fri 13 September 2024 |
23.95 (1.35%) |
23.85 |
23.76 - 23.96 |
0.5829 times |
Fri 06 September 2024 |
23.63 (-1.91%) |
24.02 |
23.63 - 24.04 |
4.3235 times |
Fri 30 August 2024 |
24.09 (0%) |
24.06 |
24.06 - 24.10 |
0.1625 times |
Fri 30 August 2024 |
24.09 (-0.17%) |
24.13 |
24.06 - 24.13 |
0.9902 times |
Fri 23 August 2024 |
24.13 (0.46%) |
24.07 |
23.94 - 24.14 |
1.1676 times |
Fri 16 August 2024 |
24.02 (1.22%) |
23.69 |
23.69 - 24.04 |
1.4868 times |
Monthly price and charts IntRate Strong monthly Stock price targets for IntRate IGBH are 24.27 and 24.64 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 24.336666666667 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
24.42 (0.62%) |
24.24 |
24.11 - 24.48 |
0.1441 times |
Mon 30 September 2024 |
24.27 (0.75%) |
24.02 |
23.63 - 24.28 |
0.6321 times |
Fri 30 August 2024 |
24.09 (-0.29%) |
24.20 |
23.34 - 24.20 |
1.4258 times |
Wed 31 July 2024 |
24.16 (-0.49%) |
24.34 |
24.07 - 24.37 |
1.9647 times |
Fri 28 June 2024 |
24.28 (-1.7%) |
24.70 |
24.22 - 24.72 |
1.0721 times |
Fri 31 May 2024 |
24.70 (0.57%) |
24.57 |
24.47 - 24.70 |
1.8945 times |
Tue 30 April 2024 |
24.56 (-0.16%) |
24.59 |
24.33 - 24.62 |
0.6596 times |
Thu 28 March 2024 |
24.60 (1.11%) |
24.33 |
24.17 - 24.62 |
0.5592 times |
Thu 29 February 2024 |
24.33 (-0.73%) |
24.52 |
24.26 - 24.59 |
0.73 times |
Wed 31 January 2024 |
24.51 (1.41%) |
24.22 |
23.99 - 24.80 |
0.9178 times |
Fri 29 December 2023 |
24.17 (-0.98%) |
24.46 |
24.07 - 24.62 |
0.4277 times |
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.34 | | 20 day DMA | 24.3 | | 35 day DMA | 24.15 | | 50 day DMA | 24.1 | | 100 day DMA | 24.17 | | 150 day DMA | 24.3 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.41 | 24.4 | | 12 day EMA | 24.36 | 24.35 | 24.33 | | 20 day EMA | 24.3 | 24.29 | 24.27 | | 35 day EMA | 24.2 | 24.19 | 24.18 | | 50 day EMA | 24.08 | 24.07 | 24.06 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.42 | 24.4 | | 12 day SMA | 24.34 | 24.32 | 24.31 | | 20 day SMA | 24.3 | 24.29 | 24.27 | | 35 day SMA | 24.15 | 24.14 | 24.13 | | 50 day SMA | 24.1 | 24.08 | 24.06 | | 100 day SMA | 24.17 | 24.18 | 24.18 | | 150 day SMA | 24.3 | 24.3 | 24.3 | | 200 day SMA | 24.33 | 24.33 | 24.33 |
|
|
