Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.41 and 24.46
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.446666666667 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.5 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.43 (0.08%) | 24.44 | 24.43 - 24.48 | 0.9119 times | Tue 21 April 2026 | 24.41 (-0.2%) | 24.45 | 24.40 - 24.46 | 0.5844 times | Mon 20 April 2026 | 24.46 (0%) | 24.46 | 24.43 - 24.47 | 0.5606 times | Fri 17 April 2026 | 24.46 (0.33%) | 24.45 | 24.42 - 24.50 | 1.2056 times | Thu 16 April 2026 | 24.38 (-0.2%) | 24.44 | 24.37 - 24.44 | 0.926 times | Wed 15 April 2026 | 24.43 (0.12%) | 24.40 | 24.39 - 24.45 | 1.2194 times | Tue 14 April 2026 | 24.40 (0.16%) | 24.43 | 24.39 - 24.48 | 1.3336 times | Mon 13 April 2026 | 24.36 (0.33%) | 24.23 | 24.23 - 24.36 | 2.0384 times | Fri 10 April 2026 | 24.28 (-0.08%) | 24.33 | 24.27 - 24.35 | 0.3294 times | Thu 09 April 2026 | 24.30 (0.12%) | 24.27 | 24.25 - 24.34 | 0.8906 times | Wed 08 April 2026 | 24.27 (0.37%) | 24.41 | 24.25 - 24.41 | 1.1628 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.38 and 24.46
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.43 (-0.12%) | 24.46 | 24.40 - 24.48 | 0.3414 times | Fri 17 April 2026 | 24.46 (0.74%) | 24.23 | 24.23 - 24.50 | 1.1159 times | Fri 10 April 2026 | 24.28 (0.5%) | 24.20 | 24.09 - 24.41 | 2.2621 times | Thu 02 April 2026 | 24.16 (0.96%) | 24.04 | 23.97 - 24.30 | 0.9536 times | Fri 27 March 2026 | 23.93 (0.25%) | 23.99 | 23.91 - 24.20 | 0.7585 times | Fri 20 March 2026 | 23.87 (0.51%) | 23.90 | 23.83 - 24.06 | 0.6085 times | Fri 13 March 2026 | 23.75 (-1.33%) | 24.05 | 23.75 - 24.27 | 0.9825 times | Fri 06 March 2026 | 24.07 (-0.74%) | 24.16 | 24.01 - 24.33 | 1.105 times | Fri 27 February 2026 | 24.25 (-1.38%) | 24.52 | 24.25 - 24.52 | 1.1126 times | Fri 20 February 2026 | 24.59 (0.24%) | 24.51 | 24.51 - 24.65 | 0.7599 times | Fri 13 February 2026 | 24.53 (0%) | 24.60 | 24.53 - 24.60 | 0.1662 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.24 and 24.69
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.43 (1.03%) | 24.24 | 24.05 - 24.50 | 1.0487 times | Tue 31 March 2026 | 24.18 (-0.29%) | 24.16 | 23.75 - 24.33 | 1.0423 times | Fri 27 February 2026 | 24.25 (-2.45%) | 24.87 | 24.25 - 24.90 | 1.1805 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 2.1192 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 1.087 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.6977 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.1468 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.5572 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.5896 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.531 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.5826 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.42 | 24.42 |
| 12 day EMA | 24.36 | 24.35 | 24.34 |
| 20 day EMA | 24.3 | 24.29 | 24.28 |
| 35 day EMA | 24.33 | 24.32 | 24.31 |
| 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.43 | 24.43 |
| 12 day SMA | 24.36 | 24.34 | 24.32 |
| 20 day SMA | 24.26 | 24.24 | 24.22 |
| 35 day SMA | 24.16 | 24.16 | 24.15 |
| 50 day SMA | 24.26 | 24.27 | 24.27 |
| 100 day SMA | 24.49 | 24.5 | 24.5 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.46 | 24.46 | 24.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.