IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.57 and 24.66

Daily Target 124.54
Daily Target 224.59
Daily Target 324.633333333333
Daily Target 424.68
Daily Target 524.72

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 09 June 2026 24.63 (0%) 24.64 24.59 - 24.68 0.2957 times
Mon 08 June 2026 24.63 (0%) 24.64 24.61 - 24.65 0.2337 times
Fri 05 June 2026 24.63 (-0.24%) 24.73 24.63 - 24.73 0.2717 times
Thu 04 June 2026 24.69 (0.16%) 24.66 24.66 - 24.70 0.2586 times
Wed 03 June 2026 24.65 (-0.12%) 24.67 24.64 - 24.67 0.2802 times
Tue 02 June 2026 24.68 (-0.52%) 24.71 24.68 - 24.73 0.3831 times
Mon 01 June 2026 24.81 (0.16%) 24.78 24.77 - 24.82 2.4808 times
Fri 29 May 2026 24.77 (0.08%) 24.78 24.76 - 24.79 1.6147 times
Thu 28 May 2026 24.75 (0.04%) 24.73 24.72 - 24.75 0.5845 times
Wed 27 May 2026 24.74 (0%) 24.73 24.69 - 24.74 3.597 times
Tue 26 May 2026 24.74 (0.16%) 24.77 24.73 - 24.77 0.2135 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.57 and 24.66

Weekly Target 124.54
Weekly Target 224.59
Weekly Target 324.633333333333
Weekly Target 424.68
Weekly Target 524.72

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 09 June 2026 24.63 (0%) 24.64 24.59 - 24.68 0.1858 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 1.2895 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 2.109 times
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 1.0771 times
Fri 15 May 2026 24.61 (0.16%) 24.56 24.52 - 24.63 1.51 times
Fri 08 May 2026 24.57 (0.24%) 24.49 24.44 - 24.57 0.6716 times
Wed 06 May 2026 24.51 (0.2%) 24.31 24.28 - 24.53 0.5141 times
Fri 01 May 2026 24.46 (0.37%) 24.42 24.32 - 24.47 0.9618 times
Fri 24 April 2026 24.37 (-0.37%) 24.46 24.36 - 24.48 0.4778 times
Fri 17 April 2026 24.46 (0.74%) 24.23 24.23 - 24.50 1.2033 times
Fri 10 April 2026 24.28 (0.5%) 24.20 24.09 - 24.41 2.4394 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.5 and 24.73

Monthly Target 124.45
Monthly Target 224.54
Monthly Target 324.68
Monthly Target 424.77
Monthly Target 524.91

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 09 June 2026 24.63 (-0.57%) 24.78 24.59 - 24.82 0.3232 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.3714 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 1.1148 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.9571 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.084 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.946 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.9981 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.6407 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.0531 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.5117 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.5415 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.7
20 day DMA 24.66
35 day DMA 24.56
50 day DMA 24.49
100 day DMA 24.46
150 day DMA 24.51
200 day DMA 24.51

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6624.68
12 day EMA24.6624.6724.68
20 day EMA24.6524.6524.65
35 day EMA24.5724.5724.57
50 day EMA24.4824.4724.46

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6624.69
12 day SMA24.724.7124.71
20 day SMA24.6624.6624.66
35 day SMA24.5624.5624.55
50 day SMA24.4924.4824.46
100 day SMA24.4624.4624.47
150 day SMA24.5124.5124.51
200 day SMA24.5124.5124.51
Back to top | Use Dark Theme