IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.31 and 24.43

Daily Target 124.28
Daily Target 224.34
Daily Target 324.403333333333
Daily Target 424.46
Daily Target 524.52

Daily price and volume Int Rate

Date Closing Open Range Volume
Fri 30 October 2026 24.39 (-0.53%) 24.43 24.35 - 24.47 4.6685 times
Thu 29 October 2026 24.52 (-0.41%) 24.51 24.46 - 24.58 0.8904 times
Wed 28 October 2026 24.62 (0.37%) 24.59 24.56 - 24.63 0.4953 times
Tue 27 October 2026 24.53 (0.41%) 24.49 24.48 - 24.54 0.4701 times
Mon 26 October 2026 24.43 (0%) 24.39 24.39 - 24.50 0.4715 times
Fri 23 October 2026 24.43 (-0.29%) 24.39 24.39 - 24.47 0.969 times
Thu 22 October 2026 24.50 (-0.16%) 24.70 24.46 - 24.70 0.6971 times
Wed 21 October 2026 24.54 (-0.04%) 24.53 24.52 - 24.56 0.2864 times
Tue 20 October 2026 24.55 (0.2%) 24.50 24.46 - 24.57 0.5959 times
Mon 19 October 2026 24.50 (-0.12%) 24.53 24.50 - 24.57 0.4558 times
Fri 16 October 2026 24.53 (-0.28%) 24.65 24.52 - 24.65 0.545 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.25 and 24.53

Weekly Target 124.18
Weekly Target 224.28
Weekly Target 324.456666666667
Weekly Target 424.56
Weekly Target 524.74

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Fri 30 October 2026 24.39 (-0.16%) 24.39 24.35 - 24.63 1.1134 times
Fri 23 October 2026 24.43 (-0.41%) 24.53 24.39 - 24.70 0.4781 times
Fri 16 October 2026 24.53 (-0.12%) 24.55 24.52 - 24.65 0.5226 times
Fri 09 October 2026 24.56 (0.37%) 24.44 24.44 - 24.63 1.5561 times
Fri 02 October 2026 24.47 (-0.57%) 24.61 24.44 - 24.65 0.9995 times
Fri 25 September 2026 24.61 (-0.4%) 24.70 24.54 - 24.74 0.3701 times
Fri 18 September 2026 24.71 (0.82%) 24.50 24.48 - 24.71 1.0183 times
Fri 11 September 2026 24.51 (0.08%) 24.51 24.47 - 24.55 2.5334 times
Fri 04 September 2026 24.49 (-0.37%) 24.62 24.46 - 24.64 0.7763 times
Fri 28 August 2026 24.58 (0.53%) 24.48 24.47 - 24.62 0.6322 times
Fri 21 August 2026 24.45 (0.33%) 24.39 24.30 - 24.48 0.4394 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.2 and 24.55

Monthly Target 124.13
Monthly Target 224.26
Monthly Target 324.48
Monthly Target 424.61
Monthly Target 524.83

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Fri 30 October 2026 24.39 (-0.81%) 24.58 24.35 - 24.70 1.2919 times
Wed 30 September 2026 24.59 (-0.08%) 24.64 24.46 - 24.74 1.6844 times
Mon 31 August 2026 24.61 (0.94%) 24.41 24.30 - 24.64 0.859 times
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.4831 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.7254 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 0.8381 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.6813 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.5849 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.6625 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.1893 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.61 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.51
20 day DMA 24.54
35 day DMA 24.57
50 day DMA 24.56
100 day DMA 24.51
150 day DMA 24.5
200 day DMA 24.48

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.5324.54
12 day EMA24.5224.5424.54
20 day EMA24.5324.5524.55
35 day EMA24.5224.5324.53
50 day EMA24.5424.5524.55

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5124.5
12 day SMA24.5124.5324.53
20 day SMA24.5424.5424.55
35 day SMA24.5724.5724.57
50 day SMA24.5624.5624.56
100 day SMA24.5124.5124.51
150 day SMA24.524.524.5
200 day SMA24.4824.4924.49
Back to top | Use Dark Theme