IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate Strong Daily Stock price targets for IntRate IGBH are 24.01 and 24.15 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.126666666667 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.27 |
Daily price and volume Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (-0.12%) |
24.22 |
24.08 - 24.22 |
1.319 times |
Mon 14 July 2025 |
24.11 (0.21%) |
24.06 |
24.06 - 24.12 |
0.99 times |
Fri 11 July 2025 |
24.06 (0.04%) |
24.06 |
24.04 - 24.07 |
0.6757 times |
Thu 10 July 2025 |
24.05 (0%) |
24.06 |
24.04 - 24.07 |
2.4618 times |
Wed 09 July 2025 |
24.05 (-0.08%) |
24.21 |
24.02 - 24.21 |
0.8754 times |
Tue 08 July 2025 |
24.07 (-0.21%) |
24.19 |
24.06 - 24.19 |
0.5024 times |
Mon 07 July 2025 |
24.12 (-0.21%) |
24.16 |
24.10 - 24.17 |
0.7286 times |
Thu 03 July 2025 |
24.17 (0.17%) |
24.09 |
24.09 - 24.18 |
0.188 times |
Wed 02 July 2025 |
24.13 (-0.29%) |
24.01 |
24.01 - 24.13 |
0.9078 times |
Tue 01 July 2025 |
24.20 (0.37%) |
24.10 |
24.10 - 24.20 |
1.3514 times |
Mon 30 June 2025 |
24.11 (0.58%) |
23.98 |
23.98 - 24.11 |
0.943 times |
Weekly price and charts IntRate Strong weekly Stock price targets for IntRate IGBH are 24.07 and 24.23 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.12 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (0.08%) |
24.06 |
24.06 - 24.22 |
0.6088 times |
Fri 11 July 2025 |
24.06 (-0.46%) |
24.16 |
24.02 - 24.21 |
1.3826 times |
Thu 03 July 2025 |
24.17 (0.83%) |
23.98 |
23.98 - 24.20 |
0.8939 times |
Fri 27 June 2025 |
23.97 (-0.17%) |
23.95 |
23.86 - 24.03 |
1.7475 times |
Fri 20 June 2025 |
24.01 (0%) |
24.09 |
23.96 - 24.09 |
1.0581 times |
Fri 13 June 2025 |
24.01 (0.04%) |
23.93 |
23.88 - 24.10 |
1.1456 times |
Fri 06 June 2025 |
24.00 (0.42%) |
23.94 |
23.55 - 24.02 |
0.9899 times |
Fri 30 May 2025 |
23.90 (0.84%) |
23.75 |
23.55 - 23.91 |
0.6754 times |
Fri 23 May 2025 |
23.70 (-0.63%) |
23.77 |
23.44 - 23.84 |
0.8513 times |
Fri 16 May 2025 |
23.85 (1.23%) |
23.59 |
23.59 - 23.86 |
0.6468 times |
Fri 09 May 2025 |
23.56 (0.38%) |
23.45 |
23.38 - 23.63 |
0.7366 times |
Monthly price and charts IntRate Strong monthly Stock price targets for IntRate IGBH are 23.94 and 24.15 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.103333333333 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Int Rate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (-0.12%) |
24.10 |
24.01 - 24.22 |
0.3755 times |
Mon 30 June 2025 |
24.11 (0.88%) |
23.94 |
23.55 - 24.11 |
0.7391 times |
Fri 30 May 2025 |
23.90 (1.79%) |
23.44 |
23.38 - 23.91 |
0.4702 times |
Wed 30 April 2025 |
23.48 (-2.21%) |
24.00 |
22.50 - 24.05 |
1.2226 times |
Mon 31 March 2025 |
24.01 (-1.44%) |
24.38 |
23.96 - 24.43 |
1.4485 times |
Fri 28 February 2025 |
24.36 (-0.65%) |
24.45 |
24.31 - 24.73 |
1.7736 times |
Fri 31 January 2025 |
24.52 (0.82%) |
24.30 |
24.26 - 24.71 |
1.9623 times |
Tue 31 December 2024 |
24.32 (-0.49%) |
24.45 |
24.15 - 24.52 |
1.0068 times |
Tue 26 November 2024 |
24.44 (0.74%) |
24.27 |
24.13 - 24.60 |
0.5455 times |
Thu 31 October 2024 |
24.26 (-0.04%) |
24.24 |
24.11 - 24.48 |
0.4558 times |
Mon 30 September 2024 |
24.27 (0.75%) |
24.02 |
23.63 - 24.28 |
0.896 times |
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.09 | | 20 day DMA | 24.04 | | 35 day DMA | 23.99 | | 50 day DMA | 23.89 | | 100 day DMA | 23.9 | | 150 day DMA | 24.08 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.08 | 24.07 | | 12 day EMA | 24.07 | 24.07 | 24.06 | | 20 day EMA | 24.03 | 24.03 | 24.02 | | 35 day EMA | 23.98 | 23.97 | 23.96 | | 50 day EMA | 23.9 | 23.89 | 23.88 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.07 | 24.07 | | 12 day SMA | 24.09 | 24.08 | 24.06 | | 20 day SMA | 24.04 | 24.04 | 24.04 | | 35 day SMA | 23.99 | 23.98 | 23.97 | | 50 day SMA | 23.89 | 23.88 | 23.87 | | 100 day SMA | 23.9 | 23.9 | 23.91 | | 150 day SMA | 24.08 | 24.08 | 24.09 | | 200 day SMA | 24.15 | 24.15 | 24.15 |
|
|
