Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 32.92 and 33.5
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.64 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (0.88%) | 32.83 | 32.75 - 33.33 | 0.4523 times | Thu 19 February 2026 | 32.80 (0.06%) | 32.68 | 32.66 - 32.87 | 0.2574 times | Wed 18 February 2026 | 32.78 (-1.5%) | 33.27 | 32.60 - 33.29 | 0.3714 times | Tue 17 February 2026 | 33.28 (-0.03%) | 33.31 | 33.01 - 33.40 | 0.5675 times | Fri 13 February 2026 | 33.29 (0%) | 33.08 | 32.91 - 33.40 | 3.2842 times | Fri 13 February 2026 | 33.29 (1.09%) | 33.08 | 32.91 - 33.40 | 3.2848 times | Thu 12 February 2026 | 32.93 (3.07%) | 32.69 | 32.69 - 33.30 | 0.8009 times | Wed 11 February 2026 | 31.95 (0.82%) | 31.87 | 31.58 - 31.99 | 0.2119 times | Tue 10 February 2026 | 31.69 (0.41%) | 31.63 | 31.43 - 31.83 | 0.2073 times | Mon 09 February 2026 | 31.56 (1.71%) | 31.00 | 30.92 - 31.61 | 0.5623 times | Fri 06 February 2026 | 31.03 (3.26%) | 30.42 | 30.39 - 31.06 | 0.3907 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 32.45 and 33.25
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (-0.6%) | 33.31 | 32.60 - 33.40 | 0.5175 times | Fri 13 February 2026 | 33.29 (0%) | 33.08 | 32.91 - 33.40 | 1.0308 times | Fri 13 February 2026 | 33.29 (7.28%) | 31.00 | 30.92 - 33.40 | 1.5905 times | Fri 06 February 2026 | 31.03 (0.62%) | 30.77 | 29.90 - 31.06 | 0.7374 times | Fri 30 January 2026 | 30.84 (0.33%) | 30.91 | 30.57 - 31.50 | 0.4626 times | Fri 23 January 2026 | 30.74 (-0.39%) | 30.44 | 30.20 - 30.89 | 0.4655 times | Fri 16 January 2026 | 30.86 (4.26%) | 29.70 | 29.61 - 30.98 | 3.602 times | Fri 09 January 2026 | 29.60 (2%) | 29.14 | 28.89 - 29.73 | 0.5819 times | Fri 02 January 2026 | 29.02 (-0.45%) | 29.08 | 28.62 - 29.32 | 0.4614 times | Fri 26 December 2025 | 29.15 (1.64%) | 28.76 | 28.69 - 29.17 | 0.5505 times | Fri 19 December 2025 | 28.68 (-2.48%) | 29.52 | 28.45 - 29.52 | 0.7359 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 31.5 and 35
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (7.3%) | 30.77 | 29.90 - 33.40 | 1.5798 times | Fri 30 January 2026 | 30.84 (7.72%) | 28.83 | 28.68 - 31.50 | 2.1183 times | Wed 31 December 2025 | 28.63 (-2.32%) | 29.08 | 28.45 - 29.93 | 1.5226 times | Fri 28 November 2025 | 29.31 (-6%) | 30.91 | 28.45 - 32.49 | 1.0352 times | Fri 31 October 2025 | 31.18 (-1.58%) | 31.71 | 30.85 - 32.23 | 0.5347 times | Tue 30 September 2025 | 31.68 (0.13%) | 31.14 | 30.24 - 32.12 | 0.8791 times | Fri 29 August 2025 | 31.64 (-0.66%) | 31.86 | 30.89 - 32.07 | 0.6915 times | Thu 31 July 2025 | 31.85 (-1.45%) | 32.36 | 31.80 - 33.67 | 0.6751 times | Mon 30 June 2025 | 32.32 (3.03%) | 31.23 | 30.98 - 32.94 | 0.427 times | Fri 30 May 2025 | 31.37 (1.85%) | 30.98 | 30.57 - 31.95 | 0.5368 times | Wed 30 April 2025 | 30.80 (4.94%) | 29.44 | 26.00 - 30.83 | 1.3719 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.9 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.83 | 32.85 |
| 12 day EMA | 32.43 | 32.31 | 32.22 |
| 20 day EMA | 31.94 | 31.82 | 31.72 |
| 35 day EMA | 31.24 | 31.13 | 31.03 |
| 50 day EMA | 30.59 | 30.49 | 30.4 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.09 | 33.11 |
| 12 day SMA | 32.31 | 32.1 | 31.92 |
| 20 day SMA | 31.75 | 31.63 | 31.52 |
| 35 day SMA | 31 | 30.87 | 30.76 |
| 50 day SMA | 30.42 | 30.35 | 30.29 |
| 100 day SMA | 30.48 | 30.47 | 30.46 |
| 150 day SMA | 30.9 | 30.9 | 30.89 |
| 200 day SMA | 31.09 | 31.08 | 31.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.