PacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark SRVR are 31.23 and 31.55 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.17 | | Daily Target 3 | 31.29 | | Daily Target 4 | 31.49 | | Daily Target 5 | 31.61 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.37 (-0.19%) |
31.26 |
31.09 - 31.41 |
0.5665 times |
Thu 29 May 2025 |
31.43 (1%) |
31.33 |
31.20 - 31.46 |
1.0603 times |
Wed 28 May 2025 |
31.12 (-1.11%) |
31.25 |
31.06 - 31.27 |
1.3723 times |
Tue 27 May 2025 |
31.47 (1.03%) |
31.35 |
31.30 - 31.62 |
0.9573 times |
Fri 23 May 2025 |
31.15 (0.16%) |
30.99 |
30.92 - 31.26 |
1.0967 times |
Thu 22 May 2025 |
31.10 (-0.61%) |
31.14 |
30.97 - 31.23 |
1.7389 times |
Wed 21 May 2025 |
31.29 (-0.73%) |
31.41 |
31.25 - 31.72 |
0.9694 times |
Tue 20 May 2025 |
31.52 (-0.13%) |
31.49 |
31.38 - 31.56 |
0.7907 times |
Mon 19 May 2025 |
31.56 (0.32%) |
31.27 |
31.24 - 31.58 |
0.7574 times |
Fri 16 May 2025 |
31.46 (0.9%) |
31.23 |
31.21 - 31.46 |
0.6906 times |
Thu 15 May 2025 |
31.18 (1.63%) |
30.67 |
30.65 - 31.18 |
2.0933 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark SRVR are 31.22 and 31.78 | Weekly Target 1 | 30.79 | | Weekly Target 2 | 31.08 | | Weekly Target 3 | 31.35 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.37 (0.71%) |
31.35 |
31.06 - 31.62 |
0.5553 times |
Fri 23 May 2025 |
31.15 (-0.99%) |
31.27 |
30.92 - 31.72 |
0.7513 times |
Fri 16 May 2025 |
31.46 (0.87%) |
31.60 |
30.57 - 31.60 |
0.9048 times |
Fri 09 May 2025 |
31.19 (-0.89%) |
31.53 |
31.04 - 31.95 |
1.0125 times |
Fri 02 May 2025 |
31.47 (6%) |
29.61 |
29.59 - 31.51 |
5.7356 times |
Fri 25 April 2025 |
29.69 (1.54%) |
29.10 |
28.37 - 29.76 |
0.4796 times |
Thu 17 April 2025 |
29.24 (1.74%) |
28.71 |
28.54 - 29.42 |
0.0931 times |
Wed 16 April 2025 |
28.74 (0%) |
28.71 |
28.54 - 28.96 |
0.1942 times |
Wed 16 April 2025 |
28.74 (0%) |
28.71 |
28.54 - 28.96 |
0 times |
Wed 16 April 2025 |
28.74 (1.91%) |
28.46 |
28.33 - 29.02 |
0.2734 times |
Fri 11 April 2025 |
28.20 (0.93%) |
27.20 |
26.00 - 28.26 |
1.6779 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark SRVR are 30.97 and 32.35 | Monthly Target 1 | 29.92 | | Monthly Target 2 | 30.64 | | Monthly Target 3 | 31.296666666667 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 32.68 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.37 (1.85%) |
30.98 |
30.57 - 31.95 |
0.5963 times |
Wed 30 April 2025 |
30.80 (4.94%) |
29.44 |
26.00 - 30.83 |
1.5241 times |
Mon 31 March 2025 |
29.35 (-5.54%) |
31.10 |
28.93 - 31.60 |
0.7306 times |
Fri 28 February 2025 |
31.07 (5.75%) |
29.03 |
29.02 - 32.15 |
0.6297 times |
Fri 31 January 2025 |
29.38 (-2%) |
30.10 |
28.46 - 30.71 |
1.3112 times |
Tue 31 December 2024 |
29.98 (-5.6%) |
31.79 |
29.28 - 32.26 |
0.8724 times |
Tue 26 November 2024 |
31.76 (-0.03%) |
31.81 |
30.38 - 31.81 |
0.9281 times |
Thu 31 October 2024 |
31.77 (-1.15%) |
32.27 |
31.40 - 33.07 |
0.7929 times |
Mon 30 September 2024 |
32.14 (6.32%) |
30.09 |
30.09 - 32.51 |
1.617 times |
Fri 30 August 2024 |
30.23 (4.1%) |
29.15 |
28.43 - 30.64 |
0.9977 times |
Wed 31 July 2024 |
29.04 (6.22%) |
27.36 |
27.09 - 29.42 |
0.8353 times |
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value | | 5 day DMA | 31.31 | | 12 day DMA | 31.28 | | 20 day DMA | 31.29 | | 35 day DMA | 30.46 | | 50 day DMA | 29.99 | | 100 day DMA | 30.18 | | 150 day DMA | 30.44 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.32 | 31.3 | 31.24 | | 12 day EMA | 31.23 | 31.21 | 31.17 | | 20 day EMA | 31.05 | 31.02 | 30.98 | | 35 day EMA | 30.66 | 30.62 | 30.57 | | 50 day EMA | 30.17 | 30.12 | 30.07 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.31 | 31.25 | 31.23 | | 12 day SMA | 31.28 | 31.23 | 31.2 | | 20 day SMA | 31.29 | 31.27 | 31.24 | | 35 day SMA | 30.46 | 30.37 | 30.26 | | 50 day SMA | 29.99 | 29.97 | 29.96 | | 100 day SMA | 30.18 | 30.17 | 30.15 | | 150 day SMA | 30.44 | 30.45 | 30.46 | | 200 day SMA | 30.61 | 30.59 | 30.58 |
|
|
