PacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark SRVR are 28.56 and 28.9 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.63 | | Daily Target 3 | 28.823333333333 | | Daily Target 4 | 28.97 | | Daily Target 5 | 29.16 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.77 (0.59%) |
28.82 |
28.68 - 29.02 |
0.4517 times |
Mon 14 April 2025 |
28.60 (1.42%) |
28.46 |
28.33 - 28.70 |
0.4733 times |
Fri 11 April 2025 |
28.20 (1.88%) |
27.70 |
27.55 - 28.25 |
0.4805 times |
Thu 10 April 2025 |
27.68 (-1.77%) |
27.79 |
27.10 - 28.08 |
0.5179 times |
Wed 09 April 2025 |
28.18 (6.22%) |
26.39 |
26.00 - 28.26 |
1.6487 times |
Tue 08 April 2025 |
26.53 (-2.32%) |
27.78 |
26.23 - 27.78 |
1.3739 times |
Mon 07 April 2025 |
27.16 (-2.79%) |
27.20 |
26.59 - 28.23 |
1.6559 times |
Fri 04 April 2025 |
27.94 (-5.03%) |
29.01 |
27.93 - 29.03 |
2.1306 times |
Thu 03 April 2025 |
29.42 (-1.24%) |
29.55 |
29.30 - 29.81 |
0.8891 times |
Wed 02 April 2025 |
29.79 (0.91%) |
29.47 |
29.47 - 29.86 |
0.3784 times |
Tue 01 April 2025 |
29.52 (0.58%) |
29.44 |
29.24 - 29.55 |
0.3769 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark SRVR are 28.55 and 29.24 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 29.4 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.77 (2.02%) |
28.46 |
28.33 - 29.02 |
0.2667 times |
Fri 11 April 2025 |
28.20 (0.93%) |
27.20 |
26.00 - 28.26 |
1.6367 times |
Fri 04 April 2025 |
27.94 (-4.54%) |
29.06 |
27.93 - 29.86 |
1.414 times |
Fri 28 March 2025 |
29.27 (-2.53%) |
30.14 |
29.09 - 30.39 |
0.4612 times |
Fri 21 March 2025 |
30.03 (-1.99%) |
30.70 |
29.94 - 31.26 |
0.6815 times |
Fri 14 March 2025 |
30.64 (-0.2%) |
30.57 |
29.95 - 30.69 |
1.7035 times |
Fri 07 March 2025 |
30.70 (-1.19%) |
31.10 |
30.26 - 31.60 |
1.1283 times |
Fri 28 February 2025 |
31.07 (-1.05%) |
31.19 |
30.69 - 31.43 |
0.8914 times |
Fri 21 February 2025 |
31.40 (1.42%) |
31.10 |
30.94 - 32.15 |
0.9258 times |
Fri 14 February 2025 |
30.96 (2.62%) |
30.38 |
30.17 - 31.26 |
0.8909 times |
Fri 07 February 2025 |
30.17 (2.69%) |
29.03 |
29.02 - 30.45 |
0.998 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark SRVR are 25.46 and 29.32 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 28.21 | | Monthly Target 4 | 30.42 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.77 (-1.98%) |
29.44 |
26.00 - 29.86 |
0.5512 times |
Mon 31 March 2025 |
29.35 (-5.54%) |
31.10 |
28.93 - 31.60 |
0.7922 times |
Fri 28 February 2025 |
31.07 (5.75%) |
29.03 |
29.02 - 32.15 |
0.6827 times |
Fri 31 January 2025 |
29.38 (-2%) |
30.10 |
28.46 - 30.71 |
1.4216 times |
Tue 31 December 2024 |
29.98 (-5.6%) |
31.79 |
29.28 - 32.26 |
0.9458 times |
Tue 26 November 2024 |
31.76 (-0.03%) |
31.81 |
30.38 - 31.81 |
1.0063 times |
Thu 31 October 2024 |
31.77 (-1.15%) |
32.27 |
31.40 - 33.07 |
0.8597 times |
Mon 30 September 2024 |
32.14 (6.32%) |
30.09 |
30.09 - 32.51 |
1.7532 times |
Fri 30 August 2024 |
30.23 (4.1%) |
29.15 |
28.43 - 30.64 |
1.0817 times |
Wed 31 July 2024 |
29.04 (6.22%) |
27.36 |
27.09 - 29.42 |
0.9056 times |
Fri 28 June 2024 |
27.34 (-1.44%) |
27.77 |
26.90 - 28.16 |
1.0351 times |
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.43 | | 20 day DMA | 29.15 | | 35 day DMA | 29.84 | | 50 day DMA | 30.06 | | 100 day DMA | 30.2 | | 150 day DMA | 30.7 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.37 | 28.17 | 27.95 | | 12 day EMA | 28.54 | 28.5 | 28.48 | | 20 day EMA | 28.92 | 28.94 | 28.98 | | 35 day EMA | 29.36 | 29.4 | 29.45 | | 50 day EMA | 29.86 | 29.9 | 29.95 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 27.84 | 27.55 | | 12 day SMA | 28.43 | 28.47 | 28.57 | | 20 day SMA | 29.15 | 29.24 | 29.31 | | 35 day SMA | 29.84 | 29.92 | 30.01 | | 50 day SMA | 30.06 | 30.07 | 30.09 | | 100 day SMA | 30.2 | 30.22 | 30.24 | | 150 day SMA | 30.7 | 30.71 | 30.72 | | 200 day SMA | 30.25 | 30.24 | 30.23 |
|
|
