PacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark SRVR are 31.02 and 31.39 | Daily Target 1 | 30.71 | | Daily Target 2 | 30.95 | | Daily Target 3 | 31.083333333333 | | Daily Target 4 | 31.32 | | Daily Target 5 | 31.45 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.18 (0.26%) |
30.85 |
30.85 - 31.22 |
1.2583 times |
Thu 30 October 2025 |
31.10 (0.19%) |
30.85 |
30.85 - 31.45 |
1.6831 times |
Wed 29 October 2025 |
31.04 (-1.46%) |
31.48 |
31.02 - 31.57 |
0.879 times |
Tue 28 October 2025 |
31.50 (-1.96%) |
31.91 |
31.41 - 31.91 |
0.6219 times |
Mon 27 October 2025 |
32.13 (0.16%) |
32.15 |
32.03 - 32.23 |
1.0494 times |
Fri 24 October 2025 |
32.08 (1.01%) |
31.81 |
31.81 - 32.22 |
0.5094 times |
Thu 23 October 2025 |
31.76 (0.79%) |
31.10 |
31.10 - 31.84 |
0.5125 times |
Wed 22 October 2025 |
31.51 (-0.41%) |
31.54 |
31.36 - 31.58 |
0.5677 times |
Tue 21 October 2025 |
31.64 (-0.28%) |
31.67 |
31.38 - 31.76 |
2.1805 times |
Mon 20 October 2025 |
31.73 (0.73%) |
31.64 |
31.56 - 31.74 |
0.7383 times |
Fri 17 October 2025 |
31.50 (-0.25%) |
31.47 |
31.24 - 31.53 |
1.0403 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark SRVR are 30.33 and 31.71 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 31.42 | | Weekly Target 4 | 31.99 | | Weekly Target 5 | 32.8 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.18 (-2.81%) |
32.15 |
30.85 - 32.23 |
1.0736 times |
Fri 24 October 2025 |
32.08 (1.84%) |
31.64 |
31.10 - 32.22 |
0.8813 times |
Fri 17 October 2025 |
31.50 (-0.22%) |
30.96 |
30.91 - 31.89 |
0.9924 times |
Tue 07 October 2025 |
31.57 (-0.97%) |
31.86 |
31.42 - 31.93 |
0.3763 times |
Fri 03 October 2025 |
31.88 (0.57%) |
31.84 |
31.50 - 32.14 |
0.6622 times |
Fri 26 September 2025 |
31.70 (-0.06%) |
31.72 |
31.49 - 32.03 |
0.7943 times |
Fri 19 September 2025 |
31.72 (0.41%) |
31.77 |
31.42 - 32.12 |
0.9879 times |
Fri 12 September 2025 |
31.59 (2.7%) |
30.65 |
30.27 - 31.79 |
1.2646 times |
Fri 05 September 2025 |
30.76 (-2.78%) |
31.14 |
30.24 - 31.20 |
2.8635 times |
Fri 29 August 2025 |
31.64 (0%) |
31.65 |
31.56 - 31.69 |
0.1039 times |
Fri 29 August 2025 |
31.64 (-0.35%) |
31.76 |
31.29 - 31.76 |
0.853 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark SRVR are 30.33 and 31.71 | Monthly Target 1 | 30.04 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 31.42 | | Monthly Target 4 | 31.99 | | Monthly Target 5 | 32.8 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.18 (-1.58%) |
31.71 |
30.85 - 32.23 |
0.711 times |
Tue 30 September 2025 |
31.68 (0.13%) |
31.14 |
30.24 - 32.12 |
1.1689 times |
Fri 29 August 2025 |
31.64 (-0.66%) |
31.86 |
30.89 - 32.07 |
0.9194 times |
Thu 31 July 2025 |
31.85 (-1.45%) |
32.36 |
31.80 - 33.67 |
0.8976 times |
Mon 30 June 2025 |
32.32 (3.03%) |
31.23 |
30.98 - 32.94 |
0.5677 times |
Fri 30 May 2025 |
31.37 (1.85%) |
30.98 |
30.57 - 31.95 |
0.7137 times |
Wed 30 April 2025 |
30.80 (4.94%) |
29.44 |
26.00 - 30.83 |
1.8242 times |
Mon 31 March 2025 |
29.35 (-5.54%) |
31.10 |
28.93 - 31.60 |
0.8745 times |
Fri 28 February 2025 |
31.07 (5.75%) |
29.03 |
29.02 - 32.15 |
0.7537 times |
Fri 31 January 2025 |
29.38 (-2%) |
30.10 |
28.46 - 30.71 |
1.5693 times |
Tue 31 December 2024 |
29.98 (-5.6%) |
31.79 |
29.28 - 32.26 |
1.0441 times |
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value | | 5 day DMA | 31.39 | | 12 day DMA | 31.56 | | 20 day DMA | 31.6 | | 35 day DMA | 31.63 | | 50 day DMA | 31.48 | | 100 day DMA | 31.79 | | 150 day DMA | 31.22 | | 200 day DMA | 31.01 | EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.32 | 31.39 | 31.53 | | 12 day EMA | 31.48 | 31.54 | 31.62 | | 20 day EMA | 31.53 | 31.57 | 31.62 | | 35 day EMA | 31.5 | 31.52 | 31.55 | | 50 day EMA | 31.45 | 31.46 | 31.47 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.39 | 31.57 | 31.7 | | 12 day SMA | 31.56 | 31.61 | 31.63 | | 20 day SMA | 31.6 | 31.62 | 31.65 | | 35 day SMA | 31.63 | 31.62 | 31.6 | | 50 day SMA | 31.48 | 31.48 | 31.48 | | 100 day SMA | 31.79 | 31.79 | 31.8 | | 150 day SMA | 31.22 | 31.21 | 31.2 | | 200 day SMA | 31.01 | 31 | 31 |
|
|
