login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 21.71 and 21.82

Daily Target 1	21.69
Daily Target 2	21.73
Daily Target 3	21.8
Daily Target 4	21.84
Daily Target 5	21.91

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.77 (0.83%)	21.78	21.76 - 21.87	0.5871 times
Thu 16 April 2026	21.59 (-0.51%)	21.70	21.55 - 21.70	0.502 times
Wed 15 April 2026	21.70 (-0.18%)	21.62	21.62 - 21.71	0.4071 times
Tue 14 April 2026	21.74 (0.69%)	21.62	21.62 - 21.75	0.372 times
Mon 13 April 2026	21.59 (0.65%)	21.44	21.42 - 21.61	0.4913 times
Fri 10 April 2026	21.45 (-0.05%)	21.48	21.40 - 21.50	0.2671 times
Thu 09 April 2026	21.46 (0.47%)	21.36	21.32 - 21.54	1.5209 times
Wed 08 April 2026	21.36 (1.38%)	21.48	21.29 - 21.54	4.501 times
Tue 07 April 2026	21.07 (0%)	21.02	20.88 - 21.11	0.8021 times
Mon 06 April 2026	21.07 (0.05%)	21.02	20.90 - 21.11	0.5494 times
Thu 02 April 2026	21.06 (0.19%)	20.95	20.89 - 21.08	2.1303 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.6 and 22.05

Weekly Target 1	21.24
Weekly Target 2	21.5
Weekly Target 3	21.686666666667
Weekly Target 4	21.95
Weekly Target 5	22.14

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.77 (1.49%)	21.44	21.42 - 21.87	0.3922 times
Fri 10 April 2026	21.45 (1.85%)	21.02	20.88 - 21.54	1.2699 times
Thu 02 April 2026	21.06 (2.28%)	20.74	20.60 - 21.10	0.9527 times
Fri 27 March 2026	20.59 (-0.72%)	20.76	20.46 - 21.09	0.932 times
Fri 20 March 2026	20.74 (-1.66%)	21.21	20.72 - 22.10	0.7413 times
Fri 13 March 2026	21.09 (-1.86%)	21.32	21.08 - 21.69	0.9609 times
Fri 06 March 2026	21.49 (-2.23%)	21.81	21.44 - 21.98	0.963 times
Fri 27 February 2026	21.98 (-0.32%)	21.98	21.88 - 22.02	0.4275 times
Fri 20 February 2026	22.05 (0.27%)	22.07	21.96 - 22.18	3.2679 times
Fri 13 February 2026	21.99 (0%)	21.96	21.89 - 22.04	0.0928 times
Fri 13 February 2026	21.99 (1.34%)	21.66	21.61 - 22.04	0.7652 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.33 and 22.32

Monthly Target 1	20.52
Monthly Target 2	21.14
Monthly Target 3	21.506666666667
Monthly Target 4	22.13
Monthly Target 5	22.5

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.77 (4.16%)	21.00	20.88 - 21.87	0.7503 times
Tue 31 March 2026	20.90 (-4.91%)	21.81	20.46 - 22.10	1.2958 times
Fri 27 February 2026	21.98 (1.95%)	21.59	21.50 - 22.18	1.7909 times
Fri 30 January 2026	21.56 (-0.51%)	21.73	21.14 - 21.76	1.4561 times
Wed 31 December 2025	21.67 (-0.78%)	21.69	21.53 - 21.93	0.755 times
Fri 28 November 2025	21.84 (-0.32%)	21.75	21.63 - 22.00	0.6097 times
Fri 31 October 2025	21.91 (1.62%)	21.60	21.40 - 22.07	0.9878 times
Tue 30 September 2025	21.56 (3.06%)	20.72	20.71 - 21.79	0.8505 times
Fri 29 August 2025	20.92 (1.9%)	20.61	20.55 - 21.05	0.8879 times
Thu 31 July 2025	20.53 (0.49%)	20.49	20.12 - 20.61	0.6161 times
Mon 30 June 2025	20.43 (3.18%)	19.73	19.73 - 20.45	0.438 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period	DMA value
5 day DMA	21.68
12 day DMA	21.41
20 day DMA	21.16
35 day DMA	21.32
50 day DMA	21.5
100 day DMA	21.6
150 day DMA	21.63
200 day DMA	21.4

EMA (exponential moving average) of Emrg Mkts PCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.64	21.58	21.57
12 day EMA	21.46	21.4	21.37
20 day EMA	21.39	21.35	21.32
35 day EMA	21.41	21.39	21.38
50 day EMA	21.52	21.51	21.51

SMA (simple moving average) of Emrg Mkts PCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.68	21.61	21.59
12 day SMA	21.41	21.33	21.25
20 day SMA	21.16	21.13	21.11
35 day SMA	21.32	21.33	21.34
50 day SMA	21.5	21.5	21.5
100 day SMA	21.6	21.6	21.6
150 day SMA	21.63	21.63	21.63
200 day SMA	21.4	21.39	21.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme