EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts PCY are 21.67 and 21.8 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.71 | | Daily Target 3 | 21.763333333333 | | Daily Target 4 | 21.84 | | Daily Target 5 | 21.89 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.78 (-0.18%) |
21.80 |
21.69 - 21.82 |
0.7281 times |
Thu 18 December 2025 |
21.82 (0.55%) |
21.79 |
21.75 - 21.85 |
0.8492 times |
Wed 17 December 2025 |
21.70 (-0.41%) |
21.79 |
21.69 - 21.79 |
1.1378 times |
Tue 16 December 2025 |
21.79 (0.09%) |
21.79 |
21.76 - 21.82 |
0.6782 times |
Mon 15 December 2025 |
21.77 (0.09%) |
21.89 |
21.77 - 21.89 |
0.7295 times |
Fri 12 December 2025 |
21.75 (-0.09%) |
21.77 |
21.65 - 21.78 |
0.8175 times |
Thu 11 December 2025 |
21.77 (0.09%) |
21.78 |
21.75 - 21.93 |
1.9194 times |
Wed 10 December 2025 |
21.75 (0.32%) |
21.62 |
21.53 - 21.78 |
0.9149 times |
Tue 09 December 2025 |
21.68 (-0.05%) |
21.69 |
21.57 - 21.72 |
1.3122 times |
Mon 08 December 2025 |
21.69 (-0.69%) |
21.76 |
21.53 - 21.89 |
0.9132 times |
Fri 05 December 2025 |
21.84 (-0.14%) |
21.82 |
21.81 - 21.90 |
1.7397 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts PCY are 21.64 and 21.84 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 21.786666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.78 (0.14%) |
21.89 |
21.69 - 21.89 |
0.61 times |
Fri 12 December 2025 |
21.75 (-0.41%) |
21.76 |
21.53 - 21.93 |
0.8696 times |
Fri 05 December 2025 |
21.84 (0%) |
21.69 |
21.69 - 21.92 |
1.8966 times |
Fri 28 November 2025 |
21.84 (0.41%) |
21.71 |
21.65 - 21.96 |
0.7962 times |
Fri 21 November 2025 |
21.75 (0.05%) |
21.79 |
21.69 - 22.00 |
0.8612 times |
Fri 14 November 2025 |
21.74 (-0.09%) |
21.81 |
21.69 - 21.93 |
0.9772 times |
Fri 07 November 2025 |
21.76 (-0.68%) |
21.75 |
21.65 - 21.80 |
0.9324 times |
Fri 31 October 2025 |
21.91 (0%) |
21.92 |
21.86 - 21.94 |
0.2593 times |
Fri 31 October 2025 |
21.91 (0.05%) |
21.96 |
21.74 - 22.07 |
1.595 times |
Fri 24 October 2025 |
21.90 (0.5%) |
21.79 |
21.78 - 21.96 |
1.2025 times |
Fri 17 October 2025 |
21.79 (1.82%) |
21.52 |
21.40 - 21.81 |
1.1989 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts PCY are 21.66 and 22.06 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 21.746666666667 | | Monthly Target 4 | 21.96 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.78 (-0.27%) |
21.69 |
21.53 - 21.93 |
0.7624 times |
Fri 28 November 2025 |
21.84 (-0.32%) |
21.75 |
21.65 - 22.00 |
0.8055 times |
Fri 31 October 2025 |
21.91 (1.62%) |
21.60 |
21.40 - 22.07 |
1.37 times |
Tue 30 September 2025 |
21.56 (3.06%) |
20.72 |
20.71 - 21.79 |
1.1291 times |
Fri 29 August 2025 |
20.92 (1.9%) |
20.61 |
20.55 - 21.05 |
1.1788 times |
Thu 31 July 2025 |
20.53 (0.49%) |
20.49 |
20.12 - 20.61 |
0.8179 times |
Mon 30 June 2025 |
20.43 (3.18%) |
19.73 |
19.73 - 20.45 |
0.5816 times |
Fri 30 May 2025 |
19.80 (0.71%) |
19.74 |
19.42 - 19.93 |
0.695 times |
Wed 30 April 2025 |
19.66 (-2.53%) |
20.17 |
18.71 - 20.30 |
1.5471 times |
Mon 31 March 2025 |
20.17 (-2.51%) |
20.52 |
20.03 - 20.67 |
1.1128 times |
Fri 28 February 2025 |
20.69 (2.88%) |
20.11 |
20.01 - 20.70 |
0.9203 times |
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.77 | | 20 day DMA | 21.77 | | 35 day DMA | 21.78 | | 50 day DMA | 21.79 | | 100 day DMA | 21.49 | | 150 day DMA | 21.04 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.77 | 21.75 | | 12 day EMA | 21.77 | 21.77 | 21.76 | | 20 day EMA | 21.77 | 21.77 | 21.76 | | 35 day EMA | 21.77 | 21.77 | 21.77 | | 50 day EMA | 21.77 | 21.77 | 21.77 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.77 | 21.76 | | 12 day SMA | 21.77 | 21.78 | 21.78 | | 20 day SMA | 21.77 | 21.77 | 21.77 | | 35 day SMA | 21.78 | 21.78 | 21.78 | | 50 day SMA | 21.79 | 21.78 | 21.78 | | 100 day SMA | 21.49 | 21.48 | 21.47 | | 150 day SMA | 21.04 | 21.03 | 21.02 | | 200 day SMA | 20.73 | 20.73 | 20.72 |
|
|
