EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts PCY are 20.11 and 20.19 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.126666666667 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.21 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.14 (0.35%) |
20.09 |
20.08 - 20.16 |
0.4836 times |
Fri 24 January 2025 |
20.07 (0.05%) |
20.05 |
20.04 - 20.10 |
0.5579 times |
Thu 23 January 2025 |
20.06 (-0.05%) |
19.99 |
19.97 - 20.07 |
0.6799 times |
Wed 22 January 2025 |
20.07 (-0.15%) |
20.21 |
20.07 - 20.21 |
0.5787 times |
Tue 21 January 2025 |
20.10 (0.3%) |
20.07 |
20.03 - 20.13 |
1.0846 times |
Fri 17 January 2025 |
20.04 (0%) |
20.08 |
20.02 - 20.11 |
0.9093 times |
Fri 17 January 2025 |
20.04 (0.25%) |
20.08 |
20.02 - 20.11 |
0.9093 times |
Thu 16 January 2025 |
19.99 (-0.05%) |
19.97 |
19.92 - 20.06 |
2.6288 times |
Wed 15 January 2025 |
20.00 (1.47%) |
20.01 |
19.95 - 20.06 |
1.6171 times |
Tue 14 January 2025 |
19.71 (0.05%) |
19.75 |
19.64 - 19.75 |
0.5507 times |
Mon 13 January 2025 |
19.70 (-0.25%) |
19.69 |
19.62 - 19.73 |
0.6457 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts PCY are 20.11 and 20.19 | Weekly Target 1 | 20.05 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.126666666667 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.14 (0.35%) |
20.09 |
20.08 - 20.16 |
0.1514 times |
Fri 24 January 2025 |
20.07 (0.15%) |
20.07 |
19.97 - 20.21 |
0.9081 times |
Fri 17 January 2025 |
20.04 (0%) |
20.08 |
20.02 - 20.11 |
0.2846 times |
Fri 17 January 2025 |
20.04 (1.47%) |
19.69 |
19.62 - 20.11 |
1.9881 times |
Fri 10 January 2025 |
19.75 (-0.65%) |
19.84 |
19.67 - 19.90 |
0.3584 times |
Wed 08 January 2025 |
19.88 (-0.65%) |
20.02 |
19.78 - 20.07 |
0.646 times |
Fri 03 January 2025 |
20.01 (0.45%) |
20.00 |
19.79 - 20.07 |
1.5199 times |
Fri 27 December 2024 |
19.92 (-0.99%) |
20.01 |
19.88 - 20.11 |
0.8683 times |
Fri 20 December 2024 |
20.12 (-2.33%) |
20.60 |
19.97 - 20.65 |
1.9477 times |
Fri 13 December 2024 |
20.60 (0%) |
21.04 |
20.59 - 21.05 |
1.3275 times |
Tue 26 November 2024 |
20.60 (0%) |
20.63 |
20.55 - 20.63 |
0.1724 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts PCY are 19.88 and 20.47 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 19.99 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.14 (1.61%) |
19.93 |
19.62 - 20.21 |
0.8846 times |
Tue 31 December 2024 |
19.82 (-3.79%) |
21.04 |
19.79 - 21.05 |
0.7977 times |
Tue 26 November 2024 |
20.60 (0.54%) |
20.50 |
20.13 - 20.85 |
0.97 times |
Thu 31 October 2024 |
20.49 (-4.7%) |
21.54 |
20.43 - 21.61 |
1.5199 times |
Mon 30 September 2024 |
21.50 (2.23%) |
21.03 |
20.82 - 21.69 |
0.7859 times |
Fri 30 August 2024 |
21.03 (2.79%) |
20.51 |
20.20 - 21.14 |
1.1496 times |
Wed 31 July 2024 |
20.46 (2.3%) |
19.89 |
19.85 - 20.71 |
1.1215 times |
Fri 28 June 2024 |
20.00 (-1.14%) |
20.23 |
19.99 - 20.51 |
0.961 times |
Fri 31 May 2024 |
20.23 (3.06%) |
19.68 |
19.62 - 20.61 |
0.9144 times |
Tue 30 April 2024 |
19.63 (-4.06%) |
20.45 |
19.51 - 20.58 |
0.8953 times |
Thu 28 March 2024 |
20.46 (1.54%) |
20.18 |
20.07 - 20.59 |
1.3859 times |
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.97 | | 20 day DMA | 19.95 | | 35 day DMA | 20.15 | | 50 day DMA | 20.25 | | 100 day DMA | 20.66 | | 150 day DMA | 20.61 | | 200 day DMA | 20.49 | EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.06 | 20.05 | | 12 day EMA | 20.03 | 20.01 | 20 | | 20 day EMA | 20.03 | 20.02 | 20.02 | | 35 day EMA | 20.13 | 20.13 | 20.13 | | 50 day EMA | 20.25 | 20.25 | 20.26 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 20.07 | 20.06 | | 12 day SMA | 19.97 | 19.95 | 19.94 | | 20 day SMA | 19.95 | 19.94 | 19.94 | | 35 day SMA | 20.15 | 20.16 | 20.18 | | 50 day SMA | 20.25 | 20.26 | 20.27 | | 100 day SMA | 20.66 | 20.67 | 20.68 | | 150 day SMA | 20.61 | 20.61 | 20.61 | | 200 day SMA | 20.49 | 20.49 | 20.49 |
|
|
