EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts PCY are 19.77 and 19.85 | Daily Target 1 | 19.71 | | Daily Target 2 | 19.75 | | Daily Target 3 | 19.786666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.87 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.80 (0.05%) |
19.78 |
19.74 - 19.82 |
0.6741 times |
Thu 29 May 2025 |
19.79 (0.46%) |
19.76 |
19.75 - 19.84 |
0.6057 times |
Wed 28 May 2025 |
19.70 (-0.2%) |
19.72 |
19.64 - 19.74 |
0.8608 times |
Tue 27 May 2025 |
19.74 (0.92%) |
19.69 |
19.67 - 19.79 |
0.9403 times |
Fri 23 May 2025 |
19.56 (0.1%) |
19.56 |
19.48 - 19.59 |
0.8492 times |
Thu 22 May 2025 |
19.54 (0.51%) |
19.42 |
19.42 - 19.57 |
1.9175 times |
Wed 21 May 2025 |
19.44 (-1.37%) |
19.60 |
19.43 - 19.70 |
1.2229 times |
Tue 20 May 2025 |
19.71 (-0.3%) |
19.72 |
19.68 - 19.78 |
0.8585 times |
Mon 19 May 2025 |
19.77 (-0.7%) |
19.61 |
19.61 - 19.78 |
0.9358 times |
Fri 16 May 2025 |
19.91 (0.35%) |
19.86 |
19.84 - 19.93 |
1.1352 times |
Thu 15 May 2025 |
19.84 (0.46%) |
19.75 |
19.74 - 19.85 |
0.6995 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts PCY are 19.72 and 19.92 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 19.76 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.80 (1.23%) |
19.69 |
19.64 - 19.84 |
1.0052 times |
Fri 23 May 2025 |
19.56 (-1.76%) |
19.61 |
19.42 - 19.78 |
1.8872 times |
Fri 16 May 2025 |
19.91 (1.43%) |
19.74 |
19.71 - 19.93 |
1.8675 times |
Fri 09 May 2025 |
19.63 (0%) |
19.60 |
19.48 - 19.75 |
1.7351 times |
Fri 02 May 2025 |
19.63 (-1.11%) |
19.79 |
19.60 - 19.92 |
1.7831 times |
Fri 25 April 2025 |
19.85 (1.85%) |
19.26 |
18.94 - 19.86 |
1.1576 times |
Thu 17 April 2025 |
19.49 (0.41%) |
19.43 |
19.32 - 19.54 |
0.3125 times |
Wed 16 April 2025 |
19.41 (0%) |
19.42 |
19.33 - 19.49 |
0.2518 times |
Wed 16 April 2025 |
19.41 (0%) |
19.43 |
19.32 - 19.49 |
0 times |
Wed 16 April 2025 |
19.41 (0%) |
19.43 |
19.32 - 19.49 |
0 times |
Wed 16 April 2025 |
19.41 (0.94%) |
19.42 |
19.23 - 19.51 |
0.5466 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts PCY are 19.61 and 20.12 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 19.716666666667 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.80 (0.71%) |
19.74 |
19.42 - 19.93 |
0.4975 times |
Wed 30 April 2025 |
19.66 (-2.53%) |
20.17 |
18.71 - 20.30 |
1.1075 times |
Mon 31 March 2025 |
20.17 (-2.51%) |
20.52 |
20.03 - 20.67 |
0.7966 times |
Fri 28 February 2025 |
20.69 (2.88%) |
20.11 |
20.01 - 20.70 |
0.6588 times |
Fri 31 January 2025 |
20.11 (1.46%) |
19.93 |
19.62 - 20.27 |
1.0923 times |
Tue 31 December 2024 |
19.82 (-3.79%) |
21.04 |
19.79 - 21.05 |
0.893 times |
Tue 26 November 2024 |
20.60 (0.54%) |
20.50 |
20.13 - 20.85 |
1.0859 times |
Thu 31 October 2024 |
20.49 (-4.7%) |
21.54 |
20.43 - 21.61 |
1.7016 times |
Mon 30 September 2024 |
21.50 (2.23%) |
21.03 |
20.82 - 21.69 |
0.8798 times |
Fri 30 August 2024 |
21.03 (2.79%) |
20.51 |
20.20 - 21.14 |
1.287 times |
Wed 31 July 2024 |
20.46 (2.3%) |
19.89 |
19.85 - 20.71 |
1.2556 times |
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.71 | | 20 day DMA | 19.7 | | 35 day DMA | 19.63 | | 50 day DMA | 19.67 | | 100 day DMA | 19.97 | | 150 day DMA | 20.12 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.71 | 19.67 | | 12 day EMA | 19.71 | 19.69 | 19.67 | | 20 day EMA | 19.7 | 19.69 | 19.68 | | 35 day EMA | 19.72 | 19.72 | 19.72 | | 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.67 | 19.6 | | 12 day SMA | 19.71 | 19.72 | 19.72 | | 20 day SMA | 19.7 | 19.69 | 19.69 | | 35 day SMA | 19.63 | 19.62 | 19.6 | | 50 day SMA | 19.67 | 19.69 | 19.7 | | 100 day SMA | 19.97 | 19.97 | 19.97 | | 150 day SMA | 20.12 | 20.13 | 20.14 | | 200 day SMA | 20.37 | 20.38 | 20.38 |
|
|
