Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.57 and 20.62
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.60 (-0.34%) | 20.64 | 20.59 - 20.64 | 0.863 times | Mon 14 September 2026 | 20.67 (-0.24%) | 20.67 | 20.60 - 20.72 | 0.7661 times | Fri 11 September 2026 | 20.72 (-0.19%) | 20.81 | 20.72 - 20.85 | 0.7695 times | Thu 10 September 2026 | 20.76 (-0.86%) | 20.83 | 20.75 - 20.83 | 1.7894 times | Wed 09 September 2026 | 20.94 (-0.38%) | 20.98 | 20.89 - 21.00 | 0.5771 times | Tue 08 September 2026 | 21.02 (-0.1%) | 21.04 | 21.00 - 21.04 | 0.6977 times | Fri 04 September 2026 | 21.04 (0.1%) | 21.04 | 21.00 - 21.06 | 0.6766 times | Thu 03 September 2026 | 21.02 (0.48%) | 21.03 | 21.01 - 21.05 | 1.1321 times | Wed 02 September 2026 | 20.92 (0%) | 20.92 | 20.92 - 20.95 | 0.764 times | Tue 01 September 2026 | 20.92 (-0.48%) | 20.96 | 20.91 - 21.01 | 1.9645 times | Mon 31 August 2026 | 21.02 (-0.24%) | 21.03 | 20.98 - 21.03 | 0.98 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.53 and 20.66
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.60 (-0.58%) | 20.67 | 20.59 - 20.72 | 0.2552 times | Fri 11 September 2026 | 20.72 (-1.52%) | 21.04 | 20.72 - 21.04 | 0.6005 times | Fri 04 September 2026 | 21.04 (-0.14%) | 21.03 | 20.91 - 21.06 | 0.8642 times | Fri 28 August 2026 | 21.07 (-0.05%) | 21.01 | 20.99 - 21.18 | 0.858 times | Fri 21 August 2026 | 21.08 (-0.47%) | 21.14 | 20.91 - 21.24 | 4.4652 times | Fri 14 August 2026 | 21.18 (-0.33%) | 21.23 | 21.10 - 21.29 | 0.6917 times | Fri 07 August 2026 | 21.25 (1.53%) | 20.98 | 20.96 - 21.31 | 0.8946 times | Fri 31 July 2026 | 20.93 (-0.14%) | 21.06 | 20.87 - 21.41 | 0.6686 times | Fri 24 July 2026 | 20.96 (0%) | 20.99 | 20.92 - 21.00 | 0.1146 times | Fri 24 July 2026 | 20.96 (-1.87%) | 21.25 | 20.90 - 21.29 | 0.5875 times | Fri 17 July 2026 | 21.36 (-0.79%) | 21.41 | 21.32 - 21.60 | 0.7212 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.36 and 20.83
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.60 (-2%) | 20.96 | 20.59 - 21.06 | 0.2888 times | Mon 31 August 2026 | 21.02 (0.43%) | 20.98 | 20.91 - 21.31 | 1.3024 times | Fri 31 July 2026 | 20.93 (-3.28%) | 21.60 | 20.87 - 21.70 | 0.6598 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.8066 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7404 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0552 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.2589 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7397 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4146 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7335 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.5923 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.79 | 20.85 |
| 12 day EMA | 20.85 | 20.9 | 20.94 |
| 20 day EMA | 20.93 | 20.97 | 21 |
| 35 day EMA | 21.03 | 21.06 | 21.08 |
| 50 day EMA | 21.09 | 21.11 | 21.13 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.82 | 20.9 |
| 12 day SMA | 20.89 | 20.94 | 20.98 |
| 20 day SMA | 20.98 | 21 | 21.03 |
| 35 day SMA | 21.03 | 21.05 | 21.05 |
| 50 day SMA | 21.1 | 21.11 | 21.13 |
| 100 day SMA | 21.31 | 21.32 | 21.33 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.45 | 21.46 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.