EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts PCY are 21.85 and 21.93 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.87 | | Daily Target 3 | 21.903333333333 | | Daily Target 4 | 21.95 | | Daily Target 5 | 21.98 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.91 (0.18%) |
21.92 |
21.86 - 21.94 |
0.927 times |
Thu 30 October 2025 |
21.87 (-0.09%) |
21.83 |
21.74 - 21.91 |
0.6678 times |
Wed 29 October 2025 |
21.89 (-0.55%) |
22.04 |
21.88 - 22.07 |
0.937 times |
Tue 28 October 2025 |
22.01 (-0.09%) |
21.99 |
21.80 - 22.03 |
2.2547 times |
Mon 27 October 2025 |
22.03 (0.59%) |
21.96 |
21.89 - 22.03 |
0.9151 times |
Fri 24 October 2025 |
21.90 (0.37%) |
21.94 |
21.85 - 21.95 |
0.6891 times |
Thu 23 October 2025 |
21.82 (-0.32%) |
21.81 |
21.78 - 21.86 |
0.6538 times |
Wed 22 October 2025 |
21.89 (-0.18%) |
21.96 |
21.84 - 21.96 |
0.5641 times |
Tue 21 October 2025 |
21.93 (0.5%) |
21.93 |
21.85 - 21.96 |
0.5384 times |
Mon 20 October 2025 |
21.82 (0.14%) |
21.79 |
21.78 - 21.84 |
1.8529 times |
Fri 17 October 2025 |
21.79 (0.18%) |
21.75 |
21.72 - 21.81 |
0.4408 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts PCY are 21.66 and 21.99 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 21.906666666667 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.91 (0.05%) |
21.96 |
21.74 - 22.07 |
1.4138 times |
Fri 24 October 2025 |
21.90 (0.5%) |
21.79 |
21.78 - 21.96 |
1.0659 times |
Fri 17 October 2025 |
21.79 (1.82%) |
21.52 |
21.40 - 21.81 |
1.0627 times |
Fri 10 October 2025 |
21.40 (-1.02%) |
21.57 |
21.40 - 21.66 |
0.8912 times |
Fri 03 October 2025 |
21.62 (0.75%) |
21.49 |
21.48 - 21.67 |
1.2468 times |
Fri 26 September 2025 |
21.46 (-0.83%) |
21.45 |
21.34 - 21.55 |
1.1041 times |
Fri 19 September 2025 |
21.64 (0.09%) |
21.63 |
21.55 - 21.79 |
0.7722 times |
Fri 12 September 2025 |
21.62 (1.65%) |
21.27 |
21.24 - 21.65 |
0.8263 times |
Fri 05 September 2025 |
21.27 (1.67%) |
20.72 |
20.71 - 21.27 |
1.1968 times |
Fri 29 August 2025 |
20.92 (0%) |
20.94 |
20.86 - 20.95 |
0.4203 times |
Fri 29 August 2025 |
20.92 (-0.05%) |
20.89 |
20.75 - 21.00 |
1.4851 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts PCY are 21.66 and 22.33 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 21.793333333333 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.91 (1.62%) |
21.60 |
21.40 - 22.07 |
1.212 times |
Tue 30 September 2025 |
21.56 (3.06%) |
20.72 |
20.71 - 21.79 |
1.0435 times |
Fri 29 August 2025 |
20.92 (1.9%) |
20.61 |
20.55 - 21.05 |
1.0895 times |
Thu 31 July 2025 |
20.53 (0.49%) |
20.49 |
20.12 - 20.61 |
0.7559 times |
Mon 30 June 2025 |
20.43 (3.18%) |
19.73 |
19.73 - 20.45 |
0.5375 times |
Fri 30 May 2025 |
19.80 (0.71%) |
19.74 |
19.42 - 19.93 |
0.6423 times |
Wed 30 April 2025 |
19.66 (-2.53%) |
20.17 |
18.71 - 20.30 |
1.4299 times |
Mon 31 March 2025 |
20.17 (-2.51%) |
20.52 |
20.03 - 20.67 |
1.0285 times |
Fri 28 February 2025 |
20.69 (2.88%) |
20.11 |
20.01 - 20.70 |
0.8505 times |
Fri 31 January 2025 |
20.11 (1.46%) |
19.93 |
19.62 - 20.27 |
1.4103 times |
Tue 31 December 2024 |
19.82 (-3.79%) |
21.04 |
19.79 - 21.05 |
1.153 times |
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 21.88 | | 20 day DMA | 21.76 | | 35 day DMA | 21.69 | | 50 day DMA | 21.52 | | 100 day DMA | 20.99 | | 150 day DMA | 20.54 | | 200 day DMA | 20.48 | EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.9 | 21.92 | | 12 day EMA | 21.86 | 21.85 | 21.85 | | 20 day EMA | 21.78 | 21.77 | 21.76 | | 35 day EMA | 21.65 | 21.63 | 21.62 | | 50 day EMA | 21.51 | 21.49 | 21.47 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 21.94 | 21.93 | | 12 day SMA | 21.88 | 21.87 | 21.84 | | 20 day SMA | 21.76 | 21.75 | 21.74 | | 35 day SMA | 21.69 | 21.68 | 21.67 | | 50 day SMA | 21.52 | 21.5 | 21.47 | | 100 day SMA | 20.99 | 20.97 | 20.96 | | 150 day SMA | 20.54 | 20.53 | 20.52 | | 200 day SMA | 20.48 | 20.47 | 20.46 |
|
|
