EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts PCY are 20.42 and 20.47 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.453333333333 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.5 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.45 (-0.29%) |
20.48 |
20.43 - 20.48 |
0.7113 times |
Thu 16 May 2024 |
20.51 (-0.29%) |
20.60 |
20.51 - 20.61 |
1.2858 times |
Wed 15 May 2024 |
20.57 (1.33%) |
20.47 |
20.42 - 20.58 |
0.801 times |
Tue 14 May 2024 |
20.30 (0.35%) |
20.32 |
20.22 - 20.32 |
0.9631 times |
Mon 13 May 2024 |
20.23 (0.1%) |
20.22 |
20.22 - 20.27 |
0.7657 times |
Fri 10 May 2024 |
20.21 (-0.25%) |
20.23 |
20.16 - 20.24 |
0.4689 times |
Thu 09 May 2024 |
20.26 (0.5%) |
20.20 |
20.16 - 20.26 |
1.4409 times |
Wed 08 May 2024 |
20.16 (-0.44%) |
20.20 |
20.14 - 20.20 |
1.4738 times |
Tue 07 May 2024 |
20.25 (0.2%) |
20.32 |
20.25 - 20.35 |
0.5779 times |
Mon 06 May 2024 |
20.21 (0.4%) |
20.16 |
20.12 - 20.24 |
1.5116 times |
Fri 03 May 2024 |
20.13 (1.21%) |
20.09 |
20.05 - 20.18 |
0.8381 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts PCY are 20.34 and 20.73 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.426666666667 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.45 (1.19%) |
20.22 |
20.22 - 20.61 |
0.5726 times |
Fri 10 May 2024 |
20.21 (0.4%) |
20.16 |
20.12 - 20.35 |
0.6923 times |
Fri 03 May 2024 |
20.13 (1.98%) |
19.85 |
19.62 - 20.18 |
0.9867 times |
Fri 26 April 2024 |
19.74 (-0.35%) |
19.75 |
19.51 - 19.94 |
0.8029 times |
Fri 19 April 2024 |
19.81 (-1.05%) |
19.91 |
19.53 - 19.91 |
0.9805 times |
Fri 12 April 2024 |
20.02 (-1.77%) |
20.35 |
19.99 - 20.58 |
0.8474 times |
Fri 05 April 2024 |
20.38 (-0.39%) |
20.45 |
20.13 - 20.50 |
1.2265 times |
Thu 28 March 2024 |
20.46 (-0.24%) |
20.46 |
20.43 - 20.56 |
0.7755 times |
Fri 22 March 2024 |
20.51 (1.38%) |
20.14 |
20.07 - 20.59 |
1.0474 times |
Fri 15 March 2024 |
20.23 (-1.32%) |
20.56 |
20.19 - 20.56 |
2.0684 times |
Fri 08 March 2024 |
20.50 (1.08%) |
20.20 |
20.20 - 20.59 |
1.497 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts PCY are 20.04 and 21.03 | Monthly Target 1 | 19.24 | | Monthly Target 2 | 19.84 | | Monthly Target 3 | 20.226666666667 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.45 (4.18%) |
19.68 |
19.62 - 20.61 |
0.3305 times |
Tue 30 April 2024 |
19.63 (-4.06%) |
20.45 |
19.51 - 20.58 |
0.66 times |
Thu 28 March 2024 |
20.46 (1.54%) |
20.18 |
20.07 - 20.59 |
1.0218 times |
Thu 29 February 2024 |
20.15 (0.35%) |
20.26 |
19.76 - 20.35 |
1.2328 times |
Wed 31 January 2024 |
20.08 (-2.62%) |
20.48 |
19.66 - 20.53 |
0.9283 times |
Fri 29 December 2023 |
20.62 (6.45%) |
19.40 |
19.38 - 20.86 |
1.2446 times |
Thu 30 November 2023 |
19.37 (8.64%) |
17.94 |
17.83 - 19.54 |
0.7552 times |
Tue 31 October 2023 |
17.83 (-2.41%) |
18.17 |
17.30 - 18.20 |
1.6548 times |
Fri 29 September 2023 |
18.27 (-5.09%) |
19.24 |
18.07 - 19.29 |
0.8165 times |
Thu 31 August 2023 |
19.25 (-3.31%) |
19.66 |
18.59 - 19.80 |
1.3555 times |
Mon 31 July 2023 |
19.91 (2.15%) |
19.42 |
18.97 - 19.92 |
1.6873 times |
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value | | 5 day DMA | 20.41 | | 12 day DMA | 20.26 | | 20 day DMA | 20.06 | | 35 day DMA | 20.08 | | 50 day DMA | 20.17 | | 100 day DMA | 20.14 | | 150 day DMA | 19.78 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.4 | 20.34 | | 12 day EMA | 20.27 | 20.24 | 20.19 | | 20 day EMA | 20.2 | 20.17 | 20.13 | | 35 day EMA | 20.19 | 20.17 | 20.15 | | 50 day EMA | 20.22 | 20.21 | 20.2 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.41 | 20.36 | 20.31 | | 12 day SMA | 20.26 | 20.2 | 20.13 | | 20 day SMA | 20.06 | 20.03 | 19.99 | | 35 day SMA | 20.08 | 20.08 | 20.08 | | 50 day SMA | 20.17 | 20.17 | 20.17 | | 100 day SMA | 20.14 | 20.14 | 20.14 | | 150 day SMA | 19.78 | 19.76 | 19.75 | | 200 day SMA | 19.51 | 19.51 | 19.5 |
|
|
