Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.24 and 20.35
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (-0.29%) | 20.33 | 20.27 - 20.38 | 0.8949 times | Thu 29 October 2026 | 20.37 (0.79%) | 20.33 | 20.22 - 20.39 | 1.0942 times | Wed 28 October 2026 | 20.21 (-0.3%) | 20.29 | 20.19 - 20.53 | 0.8539 times | Tue 27 October 2026 | 20.27 (0.4%) | 20.15 | 20.05 - 20.28 | 0.7392 times | Mon 26 October 2026 | 20.19 (0.05%) | 20.14 | 20.12 - 20.22 | 0.7106 times | Fri 23 October 2026 | 20.18 (-0.35%) | 20.24 | 20.15 - 20.25 | 0.9456 times | Thu 22 October 2026 | 20.25 (0.5%) | 20.13 | 20.09 - 20.26 | 2.3124 times | Wed 21 October 2026 | 20.15 (0.45%) | 20.11 | 20.08 - 20.17 | 0.5923 times | Tue 20 October 2026 | 20.06 (0.1%) | 20.00 | 20.00 - 20.14 | 1.177 times | Mon 19 October 2026 | 20.04 (-1.13%) | 20.15 | 20.03 - 20.17 | 0.6799 times | Fri 16 October 2026 | 20.27 (-0.25%) | 20.27 | 20.24 - 20.34 | 0.7505 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.18 and 20.66
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (0.64%) | 20.14 | 20.05 - 20.53 | 0.7122 times | Fri 23 October 2026 | 20.18 (-0.44%) | 20.15 | 20.00 - 20.26 | 0.9469 times | Fri 16 October 2026 | 20.27 (1.2%) | 19.99 | 19.89 - 20.40 | 0.6009 times | Fri 09 October 2026 | 20.03 (1.16%) | 19.80 | 19.73 - 20.06 | 1.2609 times | Fri 02 October 2026 | 19.80 (-2.56%) | 20.11 | 19.68 - 20.15 | 2.4423 times | Fri 25 September 2026 | 20.32 (-2.12%) | 20.74 | 20.22 - 20.85 | 1.1715 times | Fri 18 September 2026 | 20.76 (0.19%) | 20.67 | 20.59 - 20.86 | 0.6864 times | Fri 11 September 2026 | 20.72 (-1.52%) | 21.04 | 20.72 - 21.04 | 0.5633 times | Fri 04 September 2026 | 21.04 (-0.14%) | 21.03 | 20.91 - 21.06 | 0.8106 times | Fri 28 August 2026 | 21.07 (-0.05%) | 21.01 | 20.99 - 21.18 | 0.8048 times | Fri 21 August 2026 | 21.08 (-0.47%) | 21.14 | 20.91 - 21.24 | 4.1885 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20 and 20.85
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (2.16%) | 19.81 | 19.68 - 20.53 | 0.743 times | Wed 30 September 2026 | 19.88 (-5.42%) | 20.96 | 19.88 - 21.06 | 0.9112 times | Mon 31 August 2026 | 21.02 (0.43%) | 20.98 | 20.91 - 21.31 | 1.2108 times | Fri 31 July 2026 | 20.93 (-3.28%) | 21.60 | 20.87 - 21.70 | 0.6134 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.7498 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.6883 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 0.981 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.1703 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.6173 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.315 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.6819 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.26 | 20.21 |
| 12 day EMA | 20.23 | 20.21 | 20.18 |
| 20 day EMA | 20.23 | 20.22 | 20.2 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.51 | 20.52 | 20.53 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.24 | 20.22 |
| 12 day SMA | 20.22 | 20.2 | 20.18 |
| 20 day SMA | 20.13 | 20.11 | 20.08 |
| 35 day SMA | 20.25 | 20.26 | 20.27 |
| 50 day SMA | 20.47 | 20.49 | 20.5 |
| 100 day SMA | 20.91 | 20.92 | 20.93 |
| 150 day SMA | 21.09 | 21.09 | 21.1 |
| 200 day SMA | 21.2 | 21.21 | 21.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.