Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.66 and 21.1
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.023333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.46 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.89 (-1%) | 21.07 | 20.87 - 21.31 | 1.3167 times | Tue 28 July 2026 | 21.10 (0.14%) | 21.04 | 21.02 - 21.41 | 0.6335 times | Mon 27 July 2026 | 21.07 (0.52%) | 21.06 | 21.04 - 21.10 | 0.6935 times | Fri 24 July 2026 | 20.96 (0%) | 20.99 | 20.92 - 21.00 | 1.0231 times | Fri 24 July 2026 | 20.96 (0.19%) | 20.99 | 20.92 - 21.00 | 1.0231 times | Thu 23 July 2026 | 20.92 (-0.76%) | 20.96 | 20.90 - 21.00 | 1.7735 times | Wed 22 July 2026 | 21.08 (-0.43%) | 21.10 | 21.06 - 21.13 | 0.7361 times | Tue 21 July 2026 | 21.17 (-0.05%) | 21.21 | 21.15 - 21.22 | 0.6759 times | Mon 20 July 2026 | 21.18 (-0.84%) | 21.25 | 21.16 - 21.29 | 1.0353 times | Fri 17 July 2026 | 21.36 (0%) | 21.34 | 21.34 - 21.39 | 1.0893 times | Thu 16 July 2026 | 21.36 (-0.14%) | 21.36 | 21.32 - 21.51 | 0.8084 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.61 and 21.15
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.89 (-0.33%) | 21.06 | 20.87 - 21.41 | 0.3907 times | Fri 24 July 2026 | 20.96 (0%) | 20.99 | 20.92 - 21.00 | 0.1512 times | Fri 24 July 2026 | 20.96 (-1.87%) | 21.25 | 20.90 - 21.29 | 0.775 times | Fri 17 July 2026 | 21.36 (-0.79%) | 21.41 | 21.32 - 21.60 | 0.9515 times | Fri 10 July 2026 | 21.53 (-0.55%) | 21.62 | 21.32 - 21.68 | 1.0636 times | Thu 02 July 2026 | 21.65 (-0.14%) | 21.70 | 21.44 - 21.81 | 1.4494 times | Fri 26 June 2026 | 21.68 (-0.78%) | 21.74 | 21.33 - 21.99 | 1.3978 times | Thu 18 June 2026 | 21.85 (0.74%) | 21.80 | 21.64 - 21.88 | 1.045 times | Fri 12 June 2026 | 21.69 (1.02%) | 21.53 | 21.13 - 21.70 | 1.3779 times | Fri 05 June 2026 | 21.47 (-0.65%) | 21.57 | 21.45 - 21.75 | 1.3978 times | Fri 29 May 2026 | 21.61 (1.93%) | 21.32 | 21.31 - 21.65 | 1.2314 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.47 and 21.3
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.89 (-3.47%) | 21.60 | 20.87 - 21.70 | 0.5976 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.8154 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7485 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0668 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.2726 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7588 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.43 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7415 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.5988 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9701 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8352 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.06 | 21.04 |
| 12 day EMA | 21.11 | 21.15 | 21.16 |
| 20 day EMA | 21.22 | 21.25 | 21.27 |
| 35 day EMA | 21.3 | 21.32 | 21.33 |
| 50 day EMA | 21.39 | 21.41 | 21.42 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21 | 21 |
| 12 day SMA | 21.12 | 21.16 | 21.18 |
| 20 day SMA | 21.27 | 21.31 | 21.34 |
| 35 day SMA | 21.45 | 21.47 | 21.47 |
| 50 day SMA | 21.44 | 21.44 | 21.44 |
| 100 day SMA | 21.39 | 21.4 | 21.4 |
| 150 day SMA | 21.51 | 21.51 | 21.52 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.