Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 22.01 and 22.11
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.12 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.05 (0.05%) | 22.00 | 21.96 - 22.06 | 0.2397 times | Thu 19 February 2026 | 22.04 (-0.14%) | 21.98 | 21.98 - 22.18 | 4.6879 times | Wed 18 February 2026 | 22.07 (0.05%) | 22.06 | 22.04 - 22.12 | 0.279 times | Tue 17 February 2026 | 22.06 (0.32%) | 22.07 | 22.04 - 22.09 | 2.714 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.2249 times | Fri 13 February 2026 | 21.99 (0.23%) | 21.96 | 21.89 - 22.04 | 0.2248 times | Thu 12 February 2026 | 21.94 (0.37%) | 21.92 | 21.87 - 21.99 | 0.4388 times | Wed 11 February 2026 | 21.86 (0.09%) | 21.83 | 21.74 - 21.88 | 0.5455 times | Tue 10 February 2026 | 21.84 (0.46%) | 21.79 | 21.77 - 21.87 | 0.1933 times | Mon 09 February 2026 | 21.74 (0.18%) | 21.66 | 21.61 - 21.77 | 0.4522 times | Fri 06 February 2026 | 21.70 (0.32%) | 21.65 | 21.62 - 21.73 | 0.6761 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.9 and 22.12
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.2749 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.093 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.7668 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.8852 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.789 times | Fri 23 January 2026 | 21.64 (0%) | 21.44 | 21.14 - 21.64 | 1.1995 times | Fri 16 January 2026 | 21.64 (-0.14%) | 21.59 | 21.57 - 21.74 | 1.1975 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 0.7774 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 0.7107 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.306 times | Fri 19 December 2025 | 21.78 (0.14%) | 21.89 | 21.69 - 21.89 | 0.3156 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.78 and 22.46
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.05 (2.27%) | 21.59 | 21.50 - 22.18 | 1.8805 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.6595 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.8605 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6948 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.1257 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.9692 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.0119 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.7021 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4992 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.5966 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.3281 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.01 | 22 |
| 12 day EMA | 21.92 | 21.9 | 21.88 |
| 20 day EMA | 21.85 | 21.83 | 21.81 |
| 35 day EMA | 21.8 | 21.79 | 21.77 |
| 50 day EMA | 21.75 | 21.74 | 21.73 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.03 | 22.01 |
| 12 day SMA | 21.91 | 21.87 | 21.83 |
| 20 day SMA | 21.78 | 21.76 | 21.74 |
| 35 day SMA | 21.71 | 21.7 | 21.69 |
| 50 day SMA | 21.72 | 21.72 | 21.71 |
| 100 day SMA | 21.74 | 21.73 | 21.73 |
| 150 day SMA | 21.49 | 21.48 | 21.47 |
| 200 day SMA | 21.12 | 21.11 | 21.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.