EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 21.39 and 21.52

Daily Target 121.35
Daily Target 221.43
Daily Target 321.48
Daily Target 421.56
Daily Target 521.61

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 21.51 (0.51%) 21.53 21.40 - 21.53 1.2455 times
Mon 08 June 2026 21.40 (-0.33%) 21.53 21.40 - 21.53 0.4041 times
Fri 05 June 2026 21.47 (-0.83%) 21.53 21.45 - 21.75 0.4439 times
Thu 04 June 2026 21.65 (0.28%) 21.60 21.54 - 21.66 2.1678 times
Wed 03 June 2026 21.59 (-0.37%) 21.59 21.55 - 21.61 0.6744 times
Tue 02 June 2026 21.67 (0.37%) 21.60 21.60 - 21.68 0.2909 times
Mon 01 June 2026 21.59 (-0.09%) 21.57 21.45 - 21.60 1.6948 times
Fri 29 May 2026 21.61 (0.51%) 21.58 21.51 - 21.63 1.2658 times
Thu 28 May 2026 21.50 (0.28%) 21.41 21.38 - 21.56 1.462 times
Wed 27 May 2026 21.44 (0.42%) 21.40 21.40 - 21.65 0.3508 times
Tue 26 May 2026 21.35 (0.71%) 21.32 21.31 - 21.48 1.5655 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.39 and 21.52

Weekly Target 121.35
Weekly Target 221.43
Weekly Target 321.48
Weekly Target 421.56
Weekly Target 521.61

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 21.51 (0.19%) 21.53 21.40 - 21.53 0.422 times
Fri 05 June 2026 21.47 (-0.65%) 21.57 21.45 - 21.75 1.3486 times
Fri 29 May 2026 21.61 (1.93%) 21.32 21.31 - 21.65 1.188 times
Fri 22 May 2026 21.20 (-0.24%) 21.11 20.76 - 21.31 1.3489 times
Fri 15 May 2026 21.25 (-1.94%) 21.61 21.09 - 21.68 0.9135 times
Fri 08 May 2026 21.67 (-0.09%) 21.61 21.58 - 21.73 0.6061 times
Wed 06 May 2026 21.69 (0.7%) 21.50 21.33 - 21.71 0.8837 times
Fri 01 May 2026 21.54 (-0.19%) 21.55 21.37 - 21.61 1.1244 times
Fri 24 April 2026 21.58 (-0.87%) 21.71 21.45 - 21.75 1.2986 times
Fri 17 April 2026 21.77 (1.49%) 21.44 21.42 - 21.87 0.8662 times
Fri 10 April 2026 21.45 (1.85%) 21.02 20.88 - 21.54 2.8049 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.28 and 21.63

Monthly Target 121.2
Monthly Target 221.36
Monthly Target 321.553333333333
Monthly Target 421.71
Monthly Target 521.9

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 21.51 (-0.46%) 21.57 21.40 - 21.75 0.2678 times
Fri 29 May 2026 21.61 (0.65%) 21.47 20.76 - 21.73 0.7731 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.1019 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.3145 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.8166 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.4771 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7659 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.6184 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.002 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.8627 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 0.9006 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.5
20 day DMA 21.39
35 day DMA 21.46
50 day DMA 21.44
100 day DMA 21.5
150 day DMA 21.58
200 day DMA 21.56

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5121.56
12 day EMA21.4821.4821.5
20 day EMA21.4621.4521.46
35 day EMA21.4121.421.4
50 day EMA21.3921.3921.39

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5621.59
12 day SMA21.521.4721.44
20 day SMA21.3921.421.41
35 day SMA21.4621.4621.47
50 day SMA21.4421.4321.41
100 day SMA21.521.521.51
150 day SMA21.5821.5821.59
200 day SMA21.5621.5621.56
Back to top | Use Dark Theme