EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 36.34 and 36.51 | Daily Target 1 | 36.21 | | Daily Target 2 | 36.29 | | Daily Target 3 | 36.383333333333 | | Daily Target 4 | 36.46 | | Daily Target 5 | 36.55 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (-0.47%) |
36.31 |
36.31 - 36.48 |
1.8033 times |
Thu 18 December 2025 |
36.53 (0.36%) |
36.57 |
36.47 - 36.72 |
2.1409 times |
Wed 17 December 2025 |
36.40 (-0.19%) |
36.43 |
36.40 - 36.43 |
0.3693 times |
Tue 16 December 2025 |
36.47 (-0.16%) |
36.52 |
36.36 - 36.52 |
1.0459 times |
Mon 15 December 2025 |
36.53 (0.63%) |
36.52 |
36.51 - 36.53 |
0.3607 times |
Fri 12 December 2025 |
36.30 (-0.58%) |
36.81 |
36.21 - 36.81 |
1.082 times |
Thu 11 December 2025 |
36.51 (0.8%) |
36.56 |
36.51 - 36.56 |
0.7935 times |
Wed 10 December 2025 |
36.22 (1.23%) |
35.86 |
35.86 - 36.22 |
0.9016 times |
Tue 09 December 2025 |
35.78 (-0.31%) |
35.89 |
35.76 - 35.89 |
0.6344 times |
Mon 08 December 2025 |
35.89 (-0.17%) |
36.02 |
35.88 - 36.02 |
0.8685 times |
Fri 05 December 2025 |
35.95 (-0.14%) |
36.07 |
35.93 - 36.13 |
1.7795 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 36.13 and 36.54 | Weekly Target 1 | 36.05 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 36.463333333333 | | Weekly Target 4 | 36.62 | | Weekly Target 5 | 36.87 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (0.17%) |
36.52 |
36.31 - 36.72 |
0.3238 times |
Fri 12 December 2025 |
36.30 (0.97%) |
36.02 |
35.76 - 36.81 |
0.2423 times |
Fri 05 December 2025 |
35.95 (0.84%) |
35.62 |
35.58 - 36.13 |
2.7302 times |
Fri 28 November 2025 |
35.65 (3%) |
34.56 |
34.47 - 35.67 |
3.002 times |
Fri 21 November 2025 |
34.61 (-2.48%) |
35.31 |
34.16 - 35.37 |
0.4813 times |
Fri 14 November 2025 |
35.49 (1.52%) |
35.31 |
35.20 - 36.10 |
1.4877 times |
Fri 07 November 2025 |
34.96 (-0.4%) |
34.68 |
34.02 - 35.02 |
0.1765 times |
Fri 31 October 2025 |
35.10 (0%) |
34.98 |
34.92 - 35.10 |
0.5002 times |
Fri 31 October 2025 |
35.10 (-1.27%) |
35.59 |
34.92 - 35.73 |
0.7581 times |
Fri 24 October 2025 |
35.55 (0.62%) |
35.41 |
35.19 - 35.58 |
0.2979 times |
Fri 17 October 2025 |
35.33 (1.99%) |
34.74 |
34.68 - 35.47 |
0.5466 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 35.97 and 37.2 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 35.69 | | Monthly Target 3 | 36.25 | | Monthly Target 4 | 36.92 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (1.99%) |
35.62 |
35.58 - 36.81 |
0.4946 times |
Fri 28 November 2025 |
35.65 (1.57%) |
34.68 |
34.02 - 36.10 |
0.7724 times |
Fri 31 October 2025 |
35.10 (1.15%) |
34.90 |
34.64 - 35.73 |
0.4341 times |
Tue 30 September 2025 |
34.70 (0.55%) |
33.84 |
33.59 - 34.90 |
0.6269 times |
Fri 29 August 2025 |
34.51 (4.07%) |
32.69 |
32.55 - 34.89 |
0.5727 times |
Thu 31 July 2025 |
33.16 (-0.99%) |
33.64 |
32.87 - 34.58 |
0.6381 times |
Mon 30 June 2025 |
33.49 (-2.16%) |
33.81 |
32.42 - 34.53 |
1.0972 times |
Fri 30 May 2025 |
34.23 (5.26%) |
32.26 |
32.01 - 34.23 |
1.5299 times |
Wed 30 April 2025 |
32.52 (5.17%) |
31.02 |
27.41 - 32.52 |
1.191 times |
Mon 31 March 2025 |
30.92 (-0.51%) |
31.47 |
30.69 - 32.29 |
2.643 times |
Fri 28 February 2025 |
31.08 (5.36%) |
28.93 |
28.74 - 31.20 |
0.845 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 36.46 | | 12 day DMA | 36.25 | | 20 day DMA | 35.88 | | 35 day DMA | 35.55 | | 50 day DMA | 35.47 | | 100 day DMA | 34.93 | | 150 day DMA | 34.54 | | 200 day DMA | 33.73 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 36.42 | 36.37 | | 12 day EMA | 36.21 | 36.18 | 36.12 | | 20 day EMA | 36 | 35.96 | 35.9 | | 35 day EMA | 35.78 | 35.75 | 35.7 | | 50 day EMA | 35.56 | 35.53 | 35.49 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.46 | 36.45 | 36.44 | | 12 day SMA | 36.25 | 36.21 | 36.15 | | 20 day SMA | 35.88 | 35.77 | 35.67 | | 35 day SMA | 35.55 | 35.52 | 35.49 | | 50 day SMA | 35.47 | 35.44 | 35.42 | | 100 day SMA | 34.93 | 34.9 | 34.87 | | 150 day SMA | 34.54 | 34.52 | 34.5 | | 200 day SMA | 33.73 | 33.71 | 33.68 |
|
|
