EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 33.74 and 34.03 | Daily Target 1 | 33.49 | | Daily Target 2 | 33.69 | | Daily Target 3 | 33.783333333333 | | Daily Target 4 | 33.98 | | Daily Target 5 | 34.07 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.88 (-1.83%) |
33.84 |
33.59 - 33.88 |
0.4209 times |
Fri 29 August 2025 |
34.51 (0%) |
34.27 |
34.22 - 34.51 |
4.1901 times |
Fri 29 August 2025 |
34.51 (0.55%) |
34.27 |
34.22 - 34.51 |
4.1901 times |
Thu 28 August 2025 |
34.32 (0.2%) |
34.25 |
34.25 - 34.32 |
0.0574 times |
Wed 27 August 2025 |
34.25 (-0.17%) |
34.10 |
34.03 - 34.25 |
0.4337 times |
Tue 26 August 2025 |
34.31 (-0.23%) |
34.29 |
34.07 - 34.32 |
0.1913 times |
Mon 25 August 2025 |
34.39 (-1.43%) |
34.79 |
34.39 - 34.79 |
0.1403 times |
Fri 22 August 2025 |
34.89 (1.51%) |
34.61 |
34.61 - 34.89 |
0.0383 times |
Thu 21 August 2025 |
34.37 (-0.66%) |
34.40 |
34.37 - 34.40 |
0.0829 times |
Wed 20 August 2025 |
34.60 (0.7%) |
34.53 |
34.48 - 34.60 |
0.2551 times |
Tue 19 August 2025 |
34.36 (0.17%) |
34.37 |
34.33 - 34.45 |
0.0957 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 33.74 and 34.03 | Weekly Target 1 | 33.49 | | Weekly Target 2 | 33.69 | | Weekly Target 3 | 33.783333333333 | | Weekly Target 4 | 33.98 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.88 (-1.83%) |
33.84 |
33.59 - 33.88 |
0.1991 times |
Fri 29 August 2025 |
34.51 (0%) |
34.27 |
34.22 - 34.51 |
1.9815 times |
Fri 29 August 2025 |
34.51 (-1.09%) |
34.79 |
34.03 - 34.79 |
2.3705 times |
Fri 22 August 2025 |
34.89 (1.51%) |
34.22 |
34.21 - 34.89 |
0.2654 times |
Fri 15 August 2025 |
34.37 (1.87%) |
33.69 |
33.53 - 34.37 |
0.371 times |
Fri 08 August 2025 |
33.74 (3.28%) |
33.03 |
33.03 - 33.84 |
0.5006 times |
Fri 01 August 2025 |
32.67 (-4.67%) |
34.03 |
32.55 - 34.03 |
1.4868 times |
Fri 25 July 2025 |
34.27 (2.24%) |
33.65 |
33.65 - 34.58 |
0.3649 times |
Fri 18 July 2025 |
33.52 (-1.09%) |
33.81 |
33.35 - 33.92 |
0.8226 times |
Fri 11 July 2025 |
33.89 (0.06%) |
33.87 |
33.57 - 34.35 |
1.6376 times |
Thu 03 July 2025 |
33.87 (0.42%) |
33.74 |
33.36 - 33.99 |
4.3278 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 33.74 and 34.03 | Monthly Target 1 | 33.49 | | Monthly Target 2 | 33.69 | | Monthly Target 3 | 33.783333333333 | | Monthly Target 4 | 33.98 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.88 (-1.83%) |
33.84 |
33.59 - 33.88 |
0.0221 times |
Fri 29 August 2025 |
34.51 (4.07%) |
32.69 |
32.55 - 34.89 |
0.6271 times |
Thu 31 July 2025 |
33.16 (-0.99%) |
33.64 |
32.87 - 34.58 |
0.6988 times |
Mon 30 June 2025 |
33.49 (-2.16%) |
33.81 |
32.42 - 34.53 |
1.2015 times |
Fri 30 May 2025 |
34.23 (5.26%) |
32.26 |
32.01 - 34.23 |
1.6752 times |
Wed 30 April 2025 |
32.52 (5.17%) |
31.02 |
27.41 - 32.52 |
1.3042 times |
Mon 31 March 2025 |
30.92 (-0.51%) |
31.47 |
30.69 - 32.29 |
2.8942 times |
Fri 28 February 2025 |
31.08 (5.36%) |
28.93 |
28.74 - 31.20 |
0.9254 times |
Fri 31 January 2025 |
29.50 (6.42%) |
27.75 |
27.36 - 29.83 |
0.4205 times |
Tue 31 December 2024 |
27.72 (-2.08%) |
28.97 |
27.39 - 29.45 |
0.231 times |
Tue 26 November 2024 |
28.31 (-3.44%) |
29.54 |
28.07 - 29.66 |
0.2942 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 34.39 | | 20 day DMA | 34.18 | | 35 day DMA | 33.95 | | 50 day DMA | 33.88 | | 100 day DMA | 33.25 | | 150 day DMA | 32.36 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.25 | 34.44 | 34.4 | | 12 day EMA | 34.28 | 34.35 | 34.32 | | 20 day EMA | 34.18 | 34.21 | 34.18 | | 35 day EMA | 34.07 | 34.08 | 34.05 | | 50 day EMA | 33.9 | 33.9 | 33.88 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 34.38 | 34.36 | | 12 day SMA | 34.39 | 34.43 | 34.41 | | 20 day SMA | 34.18 | 34.15 | 34.06 | | 35 day SMA | 33.95 | 33.95 | 33.93 | | 50 day SMA | 33.88 | 33.86 | 33.84 | | 100 day SMA | 33.25 | 33.21 | 33.14 | | 150 day SMA | 32.36 | 32.33 | 32.29 | | 200 day SMA | 31.37 | 31.35 | 31.32 |
|
|
