EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 30.54 and 30.69 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.51 | | Daily Target 3 | 30.563333333333 | | Daily Target 4 | 30.66 | | Daily Target 5 | 30.71 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.60 (1.19%) |
30.53 |
30.47 - 30.62 |
0.2989 times |
Mon 14 April 2025 |
30.24 (0.8%) |
30.13 |
30.09 - 30.36 |
0.3362 times |
Fri 11 April 2025 |
30.00 (2.88%) |
29.29 |
29.29 - 30.05 |
0.4172 times |
Thu 10 April 2025 |
29.16 (-0.95%) |
28.99 |
28.93 - 29.32 |
0.797 times |
Wed 09 April 2025 |
29.44 (7.02%) |
27.67 |
27.48 - 29.83 |
1.4446 times |
Tue 08 April 2025 |
27.51 (-1.36%) |
28.58 |
27.51 - 28.58 |
2.5654 times |
Mon 07 April 2025 |
27.89 (-2.48%) |
27.47 |
27.41 - 28.12 |
0.8032 times |
Fri 04 April 2025 |
28.60 (-6.6%) |
29.50 |
28.60 - 29.53 |
0.9402 times |
Thu 03 April 2025 |
30.62 (-1.38%) |
31.15 |
30.56 - 31.15 |
0.7347 times |
Wed 02 April 2025 |
31.05 (0.55%) |
30.74 |
30.74 - 31.05 |
1.6625 times |
Tue 01 April 2025 |
30.88 (-0.13%) |
31.02 |
30.83 - 31.02 |
0.8032 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 30.35 and 30.88 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 30.25 | | Weekly Target 3 | 30.436666666667 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.60 (2%) |
30.13 |
30.09 - 30.62 |
0.0793 times |
Fri 11 April 2025 |
30.00 (4.9%) |
27.47 |
27.41 - 30.05 |
0.7521 times |
Fri 04 April 2025 |
28.60 (-8.39%) |
30.77 |
28.60 - 31.15 |
0.5944 times |
Fri 28 March 2025 |
31.22 (-1.11%) |
31.56 |
31.17 - 31.57 |
0.3535 times |
Fri 21 March 2025 |
31.57 (-0.41%) |
31.82 |
31.51 - 32.29 |
1.2137 times |
Fri 14 March 2025 |
31.70 (-1.09%) |
31.56 |
31.04 - 31.79 |
1.1655 times |
Fri 07 March 2025 |
32.05 (3.12%) |
31.47 |
30.80 - 32.12 |
3.8921 times |
Fri 28 February 2025 |
31.08 (1.73%) |
30.67 |
30.50 - 31.20 |
1.3761 times |
Fri 21 February 2025 |
30.55 (-0.42%) |
30.82 |
30.42 - 30.91 |
0.2735 times |
Fri 14 February 2025 |
30.68 (3.58%) |
29.73 |
29.73 - 30.78 |
0.2999 times |
Fri 07 February 2025 |
29.62 (0.41%) |
28.93 |
28.74 - 29.94 |
0.1935 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 27.14 and 30.88 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 29.72 | | Monthly Target 4 | 32.03 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.60 (-1.03%) |
31.02 |
27.41 - 31.15 |
0.6772 times |
Mon 31 March 2025 |
30.92 (-0.51%) |
31.47 |
30.69 - 32.29 |
3.3668 times |
Fri 28 February 2025 |
31.08 (5.36%) |
28.93 |
28.74 - 31.20 |
1.0764 times |
Fri 31 January 2025 |
29.50 (6.42%) |
27.75 |
27.36 - 29.83 |
0.4892 times |
Tue 31 December 2024 |
27.72 (-2.08%) |
28.97 |
27.39 - 29.45 |
0.2687 times |
Tue 26 November 2024 |
28.31 (-3.44%) |
29.54 |
28.07 - 29.66 |
0.3423 times |
Thu 31 October 2024 |
29.32 (-5.42%) |
30.92 |
29.15 - 30.92 |
0.2744 times |
Mon 30 September 2024 |
31.00 (0.45%) |
30.62 |
29.58 - 31.36 |
0.2279 times |
Fri 30 August 2024 |
30.86 (3.77%) |
29.53 |
28.06 - 30.86 |
0.2919 times |
Wed 31 July 2024 |
29.74 (2.52%) |
29.31 |
28.95 - 30.29 |
2.9852 times |
Fri 28 June 2024 |
29.01 (-5.35%) |
30.75 |
28.92 - 31.09 |
0.5121 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 29.74 | | 20 day DMA | 30.54 | | 35 day DMA | 30.83 | | 50 day DMA | 30.61 | | 100 day DMA | 29.52 | | 150 day DMA | 29.72 | | 200 day DMA | 29.7 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.97 | 29.66 | 29.37 | | 12 day EMA | 29.97 | 29.85 | 29.78 | | 20 day EMA | 30.19 | 30.15 | 30.14 | | 35 day EMA | 30.32 | 30.3 | 30.3 | | 50 day EMA | 30.46 | 30.45 | 30.46 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.27 | 28.8 | | 12 day SMA | 29.74 | 29.79 | 29.88 | | 20 day SMA | 30.54 | 30.6 | 30.64 | | 35 day SMA | 30.83 | 30.83 | 30.84 | | 50 day SMA | 30.61 | 30.59 | 30.57 | | 100 day SMA | 29.52 | 29.5 | 29.49 | | 150 day SMA | 29.72 | 29.72 | 29.72 | | 200 day SMA | 29.7 | 29.69 | 29.68 |
|
|
