Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 39.31 and 39.62
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.68 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.43 (0.84%) | 39.20 | 39.18 - 39.49 | 1.0968 times | Thu 19 February 2026 | 39.10 (-0.26%) | 38.95 | 38.94 - 39.10 | 0.9652 times | Wed 18 February 2026 | 39.20 (0.18%) | 39.21 | 39.17 - 39.41 | 1.7539 times | Tue 17 February 2026 | 39.13 (0.67%) | 38.83 | 38.71 - 39.15 | 0.9432 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.3693 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.3632 times | Thu 12 February 2026 | 38.87 (-0.84%) | 39.21 | 38.80 - 39.32 | 1.3839 times | Wed 11 February 2026 | 39.20 (0.2%) | 39.23 | 39.07 - 39.24 | 0.8393 times | Tue 10 February 2026 | 39.12 (-0.33%) | 39.25 | 39.10 - 39.25 | 0.9049 times | Mon 09 February 2026 | 39.25 (1.37%) | 38.88 | 38.88 - 39.27 | 1.3803 times | Fri 06 February 2026 | 38.72 (1.73%) | 38.47 | 38.47 - 38.72 | 0.5087 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.07 and 39.85
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.6848 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.0531 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.701 times | Fri 06 February 2026 | 38.72 (1.04%) | 38.43 | 38.05 - 38.89 | 0.597 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 1.0749 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.8547 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 3.2059 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.9414 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.6476 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2395 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2368 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.74 and 40.18
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.43 (2.9%) | 38.43 | 38.05 - 39.49 | 0.5129 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.813 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8008 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.9502 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4408 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7698 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7032 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7836 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.3473 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.8785 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.4625 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.75 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.07 | 39.05 |
| 12 day EMA | 38.97 | 38.89 | 38.85 |
| 20 day EMA | 38.72 | 38.65 | 38.6 |
| 35 day EMA | 38.24 | 38.17 | 38.11 |
| 50 day EMA | 37.74 | 37.67 | 37.61 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.03 | 38.99 |
| 12 day SMA | 38.99 | 38.91 | 38.86 |
| 20 day SMA | 38.79 | 38.72 | 38.65 |
| 35 day SMA | 38.25 | 38.17 | 38.12 |
| 50 day SMA | 37.75 | 37.68 | 37.61 |
| 100 day SMA | 36.51 | 36.46 | 36.41 |
| 150 day SMA | 35.73 | 35.69 | 35.65 |
| 200 day SMA | 35.18 | 35.15 | 35.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.