EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 30.8 and 30.87 | Daily Target 1 | 30.74 | | Daily Target 2 | 30.79 | | Daily Target 3 | 30.813333333333 | | Daily Target 4 | 30.86 | | Daily Target 5 | 30.88 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.83 (0.19%) |
30.77 |
30.77 - 30.84 |
0.3191 times |
Thu 16 May 2024 |
30.77 (-0.45%) |
30.87 |
30.77 - 30.87 |
0.3963 times |
Wed 15 May 2024 |
30.91 (1.01%) |
30.76 |
30.75 - 30.91 |
3.0793 times |
Tue 14 May 2024 |
30.60 (0.82%) |
30.53 |
30.51 - 30.60 |
0.471 times |
Mon 13 May 2024 |
30.35 (-0.03%) |
30.41 |
30.35 - 30.41 |
0.2458 times |
Fri 10 May 2024 |
30.36 (0.5%) |
30.35 |
30.33 - 30.39 |
0.9011 times |
Thu 09 May 2024 |
30.21 (0.83%) |
29.98 |
29.98 - 30.24 |
1.7408 times |
Wed 08 May 2024 |
29.96 (0.23%) |
29.95 |
29.92 - 29.97 |
0.7168 times |
Tue 07 May 2024 |
29.89 (0.81%) |
29.86 |
29.84 - 29.96 |
0.9421 times |
Mon 06 May 2024 |
29.65 (0.78%) |
29.57 |
29.56 - 29.65 |
1.1878 times |
Fri 03 May 2024 |
29.42 (0.89%) |
29.47 |
29.42 - 29.47 |
0.2048 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 30.59 and 31.15 | Weekly Target 1 | 30.14 | | Weekly Target 2 | 30.48 | | Weekly Target 3 | 30.696666666667 | | Weekly Target 4 | 31.04 | | Weekly Target 5 | 31.26 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.83 (1.55%) |
30.41 |
30.35 - 30.91 |
0.9886 times |
Fri 10 May 2024 |
30.36 (3.2%) |
29.57 |
29.56 - 30.39 |
1.2027 times |
Fri 03 May 2024 |
29.42 (0.34%) |
29.35 |
28.86 - 29.47 |
0.3276 times |
Fri 26 April 2024 |
29.32 (2.73%) |
28.72 |
28.72 - 29.37 |
0.7495 times |
Fri 19 April 2024 |
28.54 (-0.7%) |
29.12 |
28.43 - 29.12 |
1.9746 times |
Fri 12 April 2024 |
28.74 (-2.44%) |
29.61 |
28.71 - 29.66 |
1.5169 times |
Fri 05 April 2024 |
29.46 (-0.94%) |
29.74 |
29.29 - 29.85 |
0.8257 times |
Thu 28 March 2024 |
29.74 (0.64%) |
29.63 |
29.57 - 29.74 |
0.6732 times |
Fri 22 March 2024 |
29.55 (0.34%) |
29.38 |
29.27 - 29.68 |
0.7719 times |
Fri 15 March 2024 |
29.45 (0.24%) |
29.33 |
29.20 - 29.77 |
0.9694 times |
Fri 08 March 2024 |
29.38 (1.87%) |
28.77 |
28.72 - 29.54 |
1.7592 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 29.85 and 31.9 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 29.49 | | Monthly Target 3 | 30.2 | | Monthly Target 4 | 31.54 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.83 (6.31%) |
28.86 |
28.86 - 30.91 |
0.1014 times |
Tue 30 April 2024 |
29.00 (-2.49%) |
29.74 |
28.43 - 29.85 |
0.2169 times |
Thu 28 March 2024 |
29.74 (3.84%) |
28.78 |
28.72 - 29.77 |
0.2 times |
Thu 29 February 2024 |
28.64 (2.65%) |
28.07 |
27.48 - 28.77 |
0.3849 times |
Wed 31 January 2024 |
27.90 (-1.06%) |
27.88 |
27.02 - 28.24 |
1.5598 times |
Fri 29 December 2023 |
28.20 (4.29%) |
27.03 |
27.03 - 28.41 |
5.1347 times |
Thu 30 November 2023 |
27.04 (9.47%) |
24.78 |
24.69 - 27.10 |
0.3428 times |
Tue 31 October 2023 |
24.70 (-2.99%) |
25.06 |
24.22 - 25.88 |
0.7061 times |
Fri 29 September 2023 |
25.46 (-4.25%) |
26.78 |
25.01 - 26.78 |
0.3771 times |
Thu 31 August 2023 |
26.59 (-3.94%) |
27.45 |
25.91 - 27.50 |
0.9763 times |
Mon 31 July 2023 |
27.68 (2.75%) |
26.94 |
25.94 - 27.86 |
0.9452 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 30.18 | | 20 day DMA | 29.76 | | 35 day DMA | 29.48 | | 50 day DMA | 29.5 | | 100 day DMA | 28.79 | | 150 day DMA | 27.99 | | 200 day DMA | 27.5 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.67 | 30.59 | 30.5 | | 12 day EMA | 30.27 | 30.17 | 30.06 | | 20 day EMA | 29.97 | 29.88 | 29.79 | | 35 day EMA | 29.74 | 29.68 | 29.62 | | 50 day EMA | 29.57 | 29.52 | 29.47 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.6 | 30.49 | | 12 day SMA | 30.18 | 30.02 | 29.87 | | 20 day SMA | 29.76 | 29.65 | 29.53 | | 35 day SMA | 29.48 | 29.45 | 29.42 | | 50 day SMA | 29.5 | 29.47 | 29.43 | | 100 day SMA | 28.79 | 28.76 | 28.73 | | 150 day SMA | 27.99 | 27.96 | 27.92 | | 200 day SMA | 27.5 | 27.48 | 27.46 |
|
|
