Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 37.94 and 38.14
| Daily Target 1 | 37.89 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.29 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.10 (-0.7%) | 38.17 | 37.98 - 38.18 | 1.0846 times | Thu 29 October 2026 | 38.37 (0.95%) | 38.23 | 38.23 - 38.37 | 1.263 times | Wed 28 October 2026 | 38.01 (0.18%) | 37.90 | 37.88 - 38.01 | 1.6001 times | Tue 27 October 2026 | 37.94 (0.16%) | 37.89 | 37.89 - 37.94 | 0.2645 times | Mon 26 October 2026 | 37.88 (0.69%) | 37.83 | 37.81 - 37.89 | 0.4204 times | Fri 23 October 2026 | 37.62 (-0.63%) | 37.52 | 37.47 - 37.64 | 1.142 times | Thu 22 October 2026 | 37.86 (-0.84%) | 37.91 | 37.73 - 37.95 | 1.7958 times | Wed 21 October 2026 | 38.18 (0.42%) | 38.34 | 38.18 - 38.34 | 0.2077 times | Tue 20 October 2026 | 38.02 (0.8%) | 37.93 | 37.89 - 38.04 | 1.5069 times | Mon 19 October 2026 | 37.72 (-0.84%) | 37.85 | 37.65 - 37.88 | 0.7149 times | Fri 16 October 2026 | 38.04 (0.18%) | 38.36 | 38.01 - 38.42 | 0.9877 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.96 and 38.52
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.10 (1.28%) | 37.83 | 37.81 - 38.37 | 0.2867 times | Fri 23 October 2026 | 37.62 (-1.1%) | 37.85 | 37.47 - 38.34 | 0.3322 times | Fri 16 October 2026 | 38.04 (1.66%) | 37.52 | 37.00 - 38.42 | 1.2914 times | Fri 09 October 2026 | 37.42 (-0.66%) | 37.50 | 36.00 - 37.87 | 1.6222 times | Fri 02 October 2026 | 37.67 (-2.36%) | 38.54 | 37.20 - 38.64 | 3.1816 times | Fri 25 September 2026 | 38.58 (0.1%) | 38.96 | 38.11 - 39.03 | 0.5336 times | Fri 18 September 2026 | 38.54 (-1.56%) | 38.87 | 38.36 - 38.99 | 1.8416 times | Fri 11 September 2026 | 39.15 (-1.71%) | 39.81 | 38.76 - 39.88 | 0.235 times | Fri 04 September 2026 | 39.83 (-0.47%) | 40.07 | 39.45 - 40.07 | 0.3546 times | Fri 28 August 2026 | 40.02 (-0.65%) | 40.30 | 39.96 - 40.53 | 0.321 times | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.2492 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.05 and 39.47
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.10 (0.5%) | 37.38 | 36.00 - 38.42 | 0.7421 times | Wed 30 September 2026 | 37.91 (-4.99%) | 39.75 | 37.90 - 39.89 | 1.2044 times | Mon 31 August 2026 | 39.90 (1.06%) | 39.56 | 39.52 - 40.53 | 0.2645 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4223 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7261 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2427 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0802 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4162 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0028 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.8986 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8386 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.07 | 37.92 |
| 12 day EMA | 37.97 | 37.95 | 37.87 |
| 20 day EMA | 38 | 37.99 | 37.95 |
| 35 day EMA | 38.28 | 38.29 | 38.29 |
| 50 day EMA | 38.65 | 38.67 | 38.68 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.96 | 37.86 |
| 12 day SMA | 37.98 | 37.92 | 37.86 |
| 20 day SMA | 37.78 | 37.75 | 37.7 |
| 35 day SMA | 38.05 | 38.08 | 38.09 |
| 50 day SMA | 38.58 | 38.61 | 38.65 |
| 100 day SMA | 38.88 | 38.88 | 38.88 |
| 150 day SMA | 38.72 | 38.71 | 38.69 |
| 200 day SMA | 38.48 | 38.48 | 38.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.