EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 33.78 and 33.99 | Daily Target 1 | 33.61 | | Daily Target 2 | 33.74 | | Daily Target 3 | 33.816666666667 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.03 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.88 (-0.38%) |
33.72 |
33.68 - 33.89 |
0.4687 times |
Mon 02 June 2025 |
34.01 (-0.64%) |
33.81 |
33.73 - 34.09 |
0.1838 times |
Fri 30 May 2025 |
34.23 (1.72%) |
33.66 |
33.66 - 34.23 |
7.9881 times |
Thu 29 May 2025 |
33.65 (0.33%) |
33.57 |
33.57 - 33.71 |
0.0751 times |
Wed 28 May 2025 |
33.54 (-0.95%) |
33.62 |
33.51 - 33.67 |
0.1864 times |
Tue 27 May 2025 |
33.86 (1.26%) |
34.01 |
33.85 - 34.01 |
0.2589 times |
Fri 23 May 2025 |
33.44 (-0.39%) |
33.22 |
33.22 - 33.53 |
0.29 times |
Thu 22 May 2025 |
33.57 (-0.3%) |
33.52 |
33.46 - 33.66 |
0.1631 times |
Wed 21 May 2025 |
33.67 (-0.3%) |
33.94 |
33.67 - 34.00 |
0.1217 times |
Tue 20 May 2025 |
33.77 (0.81%) |
33.74 |
33.61 - 33.77 |
0.2641 times |
Mon 19 May 2025 |
33.50 (1.15%) |
33.30 |
33.30 - 33.53 |
0.2874 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 33.78 and 34.19 | Weekly Target 1 | 33.47 | | Weekly Target 2 | 33.68 | | Weekly Target 3 | 33.883333333333 | | Weekly Target 4 | 34.09 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.88 (-1.02%) |
33.81 |
33.68 - 34.09 |
0.3428 times |
Fri 30 May 2025 |
34.23 (2.36%) |
34.01 |
33.51 - 34.23 |
4.4696 times |
Fri 23 May 2025 |
33.44 (0.97%) |
33.30 |
33.22 - 34.00 |
0.5917 times |
Fri 16 May 2025 |
33.12 (1.63%) |
32.69 |
32.47 - 33.18 |
0.336 times |
Fri 09 May 2025 |
32.59 (-0.24%) |
32.87 |
32.36 - 32.87 |
1.1548 times |
Fri 02 May 2025 |
32.67 (2.45%) |
31.93 |
31.84 - 32.83 |
2.7775 times |
Fri 25 April 2025 |
31.89 (3.64%) |
30.98 |
30.36 - 31.90 |
0.2788 times |
Thu 17 April 2025 |
30.77 (0.82%) |
30.61 |
30.39 - 30.83 |
0.0489 times |
Wed 16 April 2025 |
30.52 (0%) |
30.61 |
30.39 - 30.72 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.61 |
30.39 - 30.72 |
0 times |
Wed 16 April 2025 |
30.52 (1.73%) |
30.13 |
30.09 - 30.72 |
0.2003 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 33.78 and 34.19 | Monthly Target 1 | 33.47 | | Monthly Target 2 | 33.68 | | Monthly Target 3 | 33.883333333333 | | Monthly Target 4 | 34.09 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.88 (-1.02%) |
33.81 |
33.68 - 34.09 |
0.1023 times |
Fri 30 May 2025 |
34.23 (5.26%) |
32.26 |
32.01 - 34.23 |
2.0279 times |
Wed 30 April 2025 |
32.52 (5.17%) |
31.02 |
27.41 - 32.52 |
1.5787 times |
Mon 31 March 2025 |
30.92 (-0.51%) |
31.47 |
30.69 - 32.29 |
3.5034 times |
Fri 28 February 2025 |
31.08 (5.36%) |
28.93 |
28.74 - 31.20 |
1.1201 times |
Fri 31 January 2025 |
29.50 (6.42%) |
27.75 |
27.36 - 29.83 |
0.509 times |
Tue 31 December 2024 |
27.72 (-2.08%) |
28.97 |
27.39 - 29.45 |
0.2796 times |
Tue 26 November 2024 |
28.31 (-3.44%) |
29.54 |
28.07 - 29.66 |
0.3562 times |
Thu 31 October 2024 |
29.32 (-5.42%) |
30.92 |
29.15 - 30.92 |
0.2855 times |
Mon 30 September 2024 |
31.00 (0.45%) |
30.62 |
29.58 - 31.36 |
0.2372 times |
Fri 30 August 2024 |
30.86 (3.77%) |
29.53 |
28.06 - 30.86 |
0.3038 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 33.86 | | 12 day DMA | 33.69 | | 20 day DMA | 33.27 | | 35 day DMA | 32.52 | | 50 day DMA | 31.78 | | 100 day DMA | 30.99 | | 150 day DMA | 30.22 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.88 | 33.88 | 33.81 | | 12 day EMA | 33.62 | 33.57 | 33.49 | | 20 day EMA | 33.28 | 33.22 | 33.14 | | 35 day EMA | 32.64 | 32.57 | 32.49 | | 50 day EMA | 32.01 | 31.93 | 31.85 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.86 | 33.86 | 33.74 | | 12 day SMA | 33.69 | 33.62 | 33.5 | | 20 day SMA | 33.27 | 33.22 | 33.15 | | 35 day SMA | 32.52 | 32.42 | 32.32 | | 50 day SMA | 31.78 | 31.74 | 31.69 | | 100 day SMA | 30.99 | 30.94 | 30.88 | | 150 day SMA | 30.22 | 30.19 | 30.17 | | 200 day SMA | 30.25 | 30.23 | 30.2 |
|
|
