EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin Strong Daily Stock price targets for EuropeFranklin FLEE are 35.01 and 35.19 | Daily Target 1 | 34.86 | | Daily Target 2 | 34.98 | | Daily Target 3 | 35.04 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.22 |
Daily price and volume Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.10 (-0.48%) |
34.98 |
34.92 - 35.10 |
4.7372 times |
Thu 30 October 2025 |
35.27 (-0.45%) |
35.30 |
35.27 - 35.36 |
0.174 times |
Wed 29 October 2025 |
35.43 (-0.45%) |
35.70 |
35.33 - 35.70 |
1.2375 times |
Tue 28 October 2025 |
35.59 (-0.25%) |
35.63 |
35.59 - 35.68 |
0.5085 times |
Mon 27 October 2025 |
35.68 (0.37%) |
35.59 |
35.59 - 35.73 |
0.5221 times |
Fri 24 October 2025 |
35.55 (0.25%) |
35.58 |
35.51 - 35.58 |
0.211 times |
Thu 23 October 2025 |
35.46 (0.71%) |
35.37 |
35.37 - 35.47 |
0.5286 times |
Wed 22 October 2025 |
35.21 (-0.17%) |
35.34 |
35.19 - 35.34 |
0.2514 times |
Tue 21 October 2025 |
35.27 (-0.59%) |
35.33 |
35.27 - 35.41 |
1.4308 times |
Mon 20 October 2025 |
35.48 (0.42%) |
35.41 |
35.41 - 35.48 |
0.3989 times |
Fri 17 October 2025 |
35.33 (0%) |
35.47 |
35.15 - 35.47 |
1.2137 times |
Weekly price and charts EuropeFranklin Strong weekly Stock price targets for EuropeFranklin FLEE are 34.61 and 35.42 | Weekly Target 1 | 34.44 | | Weekly Target 2 | 34.77 | | Weekly Target 3 | 35.25 | | Weekly Target 4 | 35.58 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.10 (-1.27%) |
35.59 |
34.92 - 35.73 |
0.9583 times |
Fri 24 October 2025 |
35.55 (0.62%) |
35.41 |
35.19 - 35.58 |
0.3765 times |
Fri 17 October 2025 |
35.33 (1.99%) |
34.74 |
34.68 - 35.47 |
0.6909 times |
Fri 10 October 2025 |
34.64 (-2.56%) |
35.47 |
34.64 - 35.50 |
0.2514 times |
Fri 03 October 2025 |
35.55 (3.04%) |
34.64 |
34.55 - 35.56 |
4.7601 times |
Fri 26 September 2025 |
34.50 (-0.35%) |
34.54 |
34.07 - 34.74 |
0.1884 times |
Fri 19 September 2025 |
34.62 (0.17%) |
34.68 |
34.38 - 34.81 |
0.4104 times |
Fri 12 September 2025 |
34.56 (0.99%) |
34.37 |
34.05 - 34.68 |
0.2994 times |
Fri 05 September 2025 |
34.22 (-0.84%) |
33.84 |
33.59 - 34.49 |
0.3691 times |
Fri 29 August 2025 |
34.51 (0%) |
34.27 |
34.22 - 34.51 |
1.6956 times |
Fri 29 August 2025 |
34.51 (-1.09%) |
34.79 |
34.03 - 34.79 |
2.0285 times |
Monthly price and charts EuropeFranklin Strong monthly Stock price targets for EuropeFranklin FLEE are 34.87 and 35.96 | Monthly Target 1 | 34.07 | | Monthly Target 2 | 34.58 | | Monthly Target 3 | 35.156666666667 | | Monthly Target 4 | 35.67 | | Monthly Target 5 | 36.25 |
Monthly price and volumes Europe Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.10 (1.15%) |
34.90 |
34.64 - 35.73 |
0.3631 times |
Tue 30 September 2025 |
34.70 (0.55%) |
33.84 |
33.59 - 34.90 |
0.6341 times |
Fri 29 August 2025 |
34.51 (4.07%) |
32.69 |
32.55 - 34.89 |
0.5792 times |
Thu 31 July 2025 |
33.16 (-0.99%) |
33.64 |
32.87 - 34.58 |
0.6454 times |
Mon 30 June 2025 |
33.49 (-2.16%) |
33.81 |
32.42 - 34.53 |
1.1098 times |
Fri 30 May 2025 |
34.23 (5.26%) |
32.26 |
32.01 - 34.23 |
1.5473 times |
Wed 30 April 2025 |
32.52 (5.17%) |
31.02 |
27.41 - 32.52 |
1.2047 times |
Mon 31 March 2025 |
30.92 (-0.51%) |
31.47 |
30.69 - 32.29 |
2.6733 times |
Fri 28 February 2025 |
31.08 (5.36%) |
28.93 |
28.74 - 31.20 |
0.8547 times |
Fri 31 January 2025 |
29.50 (6.42%) |
27.75 |
27.36 - 29.83 |
0.3884 times |
Tue 31 December 2024 |
27.72 (-2.08%) |
28.97 |
27.39 - 29.45 |
0.2133 times |
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value | | 5 day DMA | 35.41 | | 12 day DMA | 35.39 | | 20 day DMA | 35.26 | | 35 day DMA | 35.05 | | 50 day DMA | 34.83 | | 100 day DMA | 34.32 | | 150 day DMA | 33.55 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.31 | 35.42 | 35.49 | | 12 day EMA | 35.31 | 35.35 | 35.37 | | 20 day EMA | 35.24 | 35.26 | 35.26 | | 35 day EMA | 35.04 | 35.04 | 35.03 | | 50 day EMA | 34.86 | 34.85 | 34.83 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.41 | 35.5 | 35.54 | | 12 day SMA | 35.39 | 35.39 | 35.37 | | 20 day SMA | 35.26 | 35.29 | 35.29 | | 35 day SMA | 35.05 | 35.03 | 35.01 | | 50 day SMA | 34.83 | 34.82 | 34.8 | | 100 day SMA | 34.32 | 34.31 | 34.29 | | 150 day SMA | 33.55 | 33.52 | 33.49 | | 200 day SMA | 32.78 | 32.75 | 32.71 |
|
|
