Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 38.22 and 38.36
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.46 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.32 (0.26%) | 38.39 | 38.25 - 38.39 | 0.0932 times | Tue 21 April 2026 | 38.22 (-2.1%) | 38.82 | 38.14 - 38.83 | 0.7149 times | Mon 20 April 2026 | 39.04 (-0.33%) | 38.99 | 38.87 - 39.04 | 0.5287 times | Fri 17 April 2026 | 39.17 (1.69%) | 39.24 | 39.17 - 39.40 | 0.9946 times | Thu 16 April 2026 | 38.52 (-0.54%) | 38.71 | 38.52 - 38.71 | 0.2903 times | Wed 15 April 2026 | 38.73 (-0.39%) | 38.84 | 38.61 - 38.84 | 1.7486 times | Tue 14 April 2026 | 38.88 (0.7%) | 38.88 | 38.82 - 38.91 | 1.808 times | Mon 13 April 2026 | 38.61 (0.76%) | 38.06 | 37.01 - 38.61 | 1.2743 times | Fri 10 April 2026 | 38.32 (0.13%) | 38.49 | 38.21 - 38.50 | 0.8622 times | Thu 09 April 2026 | 38.27 (0.31%) | 37.96 | 37.85 - 38.29 | 1.6852 times | Wed 08 April 2026 | 38.15 (3.64%) | 38.32 | 38.00 - 38.32 | 1.9581 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.78 and 38.68
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.32 (-2.17%) | 38.99 | 38.14 - 39.04 | 0.0731 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.3345 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.3942 times | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 0.9804 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.8289 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.6045 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 0.952 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 2.0438 times | Fri 27 February 2026 | 39.35 (-0.2%) | 39.38 | 39.18 - 39.86 | 2.0091 times | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.7795 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.0605 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.33 and 40.39
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.32 (5.39%) | 36.78 | 36.34 - 39.40 | 0.2764 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5342 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0863 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0568 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.9084 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0779 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.5001 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8733 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7977 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8889 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.5284 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.62 | 38.82 |
| 12 day EMA | 38.23 | 38.21 | 38.21 |
| 20 day EMA | 37.89 | 37.85 | 37.81 |
| 35 day EMA | 37.87 | 37.84 | 37.82 |
| 50 day EMA | 37.87 | 37.85 | 37.84 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.74 | 38.87 |
| 12 day SMA | 38.42 | 38.3 | 38.17 |
| 20 day SMA | 37.46 | 37.31 | 37.18 |
| 35 day SMA | 37.06 | 37.07 | 37.11 |
| 50 day SMA | 37.7 | 37.72 | 37.73 |
| 100 day SMA | 37.43 | 37.4 | 37.36 |
| 150 day SMA | 36.64 | 36.61 | 36.59 |
| 200 day SMA | 35.99 | 35.96 | 35.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.