Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 38.11 and 38.73
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.573333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.19 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.58 (0.23%) | 38.85 | 38.26 - 38.88 | 0.1051 times | Mon 08 June 2026 | 38.49 (0.84%) | 38.57 | 38.43 - 38.58 | 0.0847 times | Fri 05 June 2026 | 38.17 (-2.25%) | 38.71 | 38.17 - 38.72 | 0.153 times | Thu 04 June 2026 | 39.05 (1.09%) | 38.89 | 38.89 - 39.05 | 0.0111 times | Wed 03 June 2026 | 38.63 (-1.1%) | 38.74 | 38.63 - 38.77 | 0.0675 times | Tue 02 June 2026 | 39.06 (0.46%) | 39.00 | 38.96 - 39.06 | 0.1121 times | Mon 01 June 2026 | 38.88 (-0.72%) | 38.75 | 38.75 - 39.03 | 0.0851 times | Fri 29 May 2026 | 39.16 (0.1%) | 39.26 | 39.06 - 39.40 | 9.1914 times | Thu 28 May 2026 | 39.12 (-0.38%) | 39.09 | 39.09 - 39.21 | 0.0953 times | Wed 27 May 2026 | 39.27 (0.03%) | 39.36 | 39.16 - 39.38 | 0.0947 times | Tue 26 May 2026 | 39.26 (0.62%) | 39.42 | 39.21 - 39.42 | 0.0759 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.42 and 39.04
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.58 (1.07%) | 38.57 | 38.26 - 38.88 | 0.0909 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.2054 times | Fri 29 May 2026 | 39.16 (0.36%) | 39.42 | 39.06 - 39.42 | 4.5301 times | Fri 22 May 2026 | 39.02 (3.47%) | 38.15 | 38.00 - 39.02 | 0.2651 times | Fri 15 May 2026 | 37.71 (-2.61%) | 38.61 | 37.71 - 38.74 | 0.2285 times | Fri 08 May 2026 | 38.72 (-1.45%) | 39.16 | 38.38 - 39.29 | 0.1414 times | Wed 06 May 2026 | 39.29 (2.32%) | 37.98 | 37.55 - 39.29 | 0.3287 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 3.7173 times | Fri 24 April 2026 | 38.21 (-2.45%) | 38.99 | 37.91 - 39.04 | 0.1447 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.3479 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.41 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.93 and 38.82
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.58 (-1.48%) | 38.75 | 38.17 - 39.06 | 0.0673 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.267 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1014 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.444 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0224 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9358 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.855 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0145 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4707 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8219 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7508 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.62 | 38.69 |
| 12 day EMA | 38.71 | 38.73 | 38.77 |
| 20 day EMA | 38.64 | 38.65 | 38.67 |
| 35 day EMA | 38.41 | 38.4 | 38.39 |
| 50 day EMA | 38.14 | 38.12 | 38.1 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.68 | 38.76 |
| 12 day SMA | 38.89 | 38.93 | 38.95 |
| 20 day SMA | 38.68 | 38.68 | 38.69 |
| 35 day SMA | 38.53 | 38.52 | 38.54 |
| 50 day SMA | 38.36 | 38.29 | 38.22 |
| 100 day SMA | 38.08 | 38.07 | 38.06 |
| 150 day SMA | 37.43 | 37.4 | 37.38 |
| 200 day SMA | 36.78 | 36.76 | 36.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.