Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 38.81 and 38.86
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.846666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 38.9 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (-0.36%) | 38.88 | 38.83 - 38.88 | 0.5034 times | Tue 28 July 2026 | 38.97 (0.57%) | 38.64 | 38.64 - 38.97 | 1.922 times | Mon 27 July 2026 | 38.75 (0.36%) | 38.86 | 38.66 - 38.86 | 3.2718 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.6331 times | Fri 24 July 2026 | 38.61 (0.76%) | 38.60 | 38.56 - 38.65 | 0.6331 times | Thu 23 July 2026 | 38.32 (-1.49%) | 38.29 | 38.29 - 38.33 | 0.9329 times | Wed 22 July 2026 | 38.90 (0.54%) | 38.99 | 38.90 - 38.99 | 0.8759 times | Tue 21 July 2026 | 38.69 (0.47%) | 38.49 | 38.44 - 38.69 | 0.6935 times | Mon 20 July 2026 | 38.51 (-0.03%) | 38.51 | 38.51 - 38.51 | 0.0422 times | Fri 17 July 2026 | 38.52 (-0.47%) | 38.50 | 38.50 - 38.63 | 0.492 times | Thu 16 July 2026 | 38.70 (-0.49%) | 38.64 | 38.64 - 38.77 | 1.3206 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.57 and 38.9
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (0.57%) | 38.86 | 38.64 - 38.97 | 0.5415 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.0602 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.302 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.3942 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 0.7201 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 1.7302 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 4.2479 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 1.0208 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.5167 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.4663 times | Fri 29 May 2026 | 39.16 (0.36%) | 39.42 | 39.06 - 39.42 | 10.285 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.54 and 39.6
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.83 (0.31%) | 38.28 | 38.24 - 39.30 | 0.2575 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7322 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.253 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.0892 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.428 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0111 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9145 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8456 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0033 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4655 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8128 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.76 | 38.65 |
| 12 day EMA | 38.73 | 38.71 | 38.66 |
| 20 day EMA | 38.71 | 38.7 | 38.67 |
| 35 day EMA | 38.73 | 38.72 | 38.71 |
| 50 day EMA | 38.74 | 38.74 | 38.73 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.65 | 38.64 |
| 12 day SMA | 38.69 | 38.68 | 38.62 |
| 20 day SMA | 38.71 | 38.69 | 38.68 |
| 35 day SMA | 38.8 | 38.79 | 38.78 |
| 50 day SMA | 38.81 | 38.79 | 38.77 |
| 100 day SMA | 38.16 | 38.14 | 38.12 |
| 150 day SMA | 38.16 | 38.15 | 38.13 |
| 200 day SMA | 37.51 | 37.49 | 37.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.