Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 38.72 and 38.91
| Daily Target 1 | 38.68 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.06 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.83 (0.78%) | 38.94 | 38.80 - 38.99 | 0.2314 times | Wed 16 September 2026 | 38.53 (-0.49%) | 38.73 | 38.36 - 38.87 | 0.1744 times | Tue 15 September 2026 | 38.72 (-0.23%) | 38.67 | 38.57 - 38.72 | 0.0605 times | Mon 14 September 2026 | 38.81 (-0.87%) | 38.87 | 38.81 - 38.95 | 7.827 times | Fri 11 September 2026 | 39.15 (0.57%) | 39.32 | 38.76 - 39.32 | 0.2157 times | Thu 10 September 2026 | 38.93 (-0.76%) | 38.97 | 38.86 - 38.97 | 0.1402 times | Wed 09 September 2026 | 39.23 (-1.11%) | 39.38 | 39.23 - 39.38 | 0.0971 times | Tue 08 September 2026 | 39.67 (-0.4%) | 39.81 | 39.67 - 39.88 | 0.8736 times | Fri 04 September 2026 | 39.83 (-0.15%) | 39.84 | 39.83 - 39.84 | 0.0351 times | Thu 03 September 2026 | 39.89 (0.96%) | 39.66 | 39.66 - 39.89 | 0.3451 times | Wed 02 September 2026 | 39.51 (0.15%) | 39.61 | 39.51 - 39.61 | 0.1874 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 38.28 and 38.91
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.83 (-0.82%) | 38.87 | 38.36 - 38.99 | 3.3848 times | Fri 11 September 2026 | 39.15 (-1.71%) | 39.81 | 38.76 - 39.88 | 0.5414 times | Fri 04 September 2026 | 39.83 (-0.47%) | 40.07 | 39.45 - 40.07 | 0.8171 times | Fri 28 August 2026 | 40.02 (-0.65%) | 40.30 | 39.96 - 40.53 | 0.7395 times | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.5741 times | Fri 14 August 2026 | 40.14 (-0.3%) | 40.23 | 40.10 - 40.27 | 0.3609 times | Fri 07 August 2026 | 40.26 (1.98%) | 39.56 | 39.52 - 40.41 | 0.7259 times | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 2.4591 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.066 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.3312 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.4323 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.83 and 39.36
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.83 (-2.68%) | 39.75 | 38.36 - 39.89 | 0.4046 times | Mon 31 August 2026 | 39.90 (1.06%) | 39.56 | 39.52 - 40.53 | 0.2854 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4557 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7835 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.341 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1657 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5283 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0821 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0488 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.9049 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0737 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.84 | 38.99 |
| 12 day EMA | 39.15 | 39.21 | 39.33 |
| 20 day EMA | 39.35 | 39.41 | 39.5 |
| 35 day EMA | 39.37 | 39.4 | 39.45 |
| 50 day EMA | 39.33 | 39.35 | 39.38 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.83 | 38.97 |
| 12 day SMA | 39.21 | 39.3 | 39.43 |
| 20 day SMA | 39.6 | 39.66 | 39.73 |
| 35 day SMA | 39.76 | 39.76 | 39.77 |
| 50 day SMA | 39.43 | 39.43 | 39.43 |
| 100 day SMA | 39.08 | 39.07 | 39.06 |
| 150 day SMA | 38.59 | 38.59 | 38.6 |
| 200 day SMA | 38.3 | 38.29 | 38.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.