SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 60.68 and 61.48

Daily Target 160.04
Daily Target 260.52
Daily Target 360.836666666667
Daily Target 461.32
Daily Target 561.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 61.01 (0.07%) 60.81 60.35 - 61.15 0.6848 times
Thu 19 February 2026 60.97 (0.89%) 60.55 60.55 - 61.18 0.5139 times
Wed 18 February 2026 60.43 (1.91%) 60.00 59.94 - 60.57 5.0521 times
Tue 17 February 2026 59.30 (-1.72%) 59.89 58.39 - 59.90 0.5585 times
Fri 13 February 2026 60.34 (0%) 59.24 59.21 - 60.44 0.5275 times
Fri 13 February 2026 60.34 (2.01%) 59.24 59.21 - 60.44 0.5272 times
Thu 12 February 2026 59.15 (-2.57%) 60.58 59.04 - 60.80 0.5391 times
Wed 11 February 2026 60.71 (2.05%) 60.29 59.93 - 60.76 0.5597 times
Tue 10 February 2026 59.49 (0.19%) 59.44 59.10 - 59.64 0.333 times
Mon 09 February 2026 59.38 (1.89%) 58.35 58.35 - 59.45 0.7043 times
Fri 06 February 2026 58.28 (2.73%) 57.38 57.38 - 58.33 0.6749 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 59.7 and 62.49

Weekly Target 157.4
Weekly Target 259.21
Weekly Target 360.193333333333
Weekly Target 462
Weekly Target 562.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 61.01 (1.11%) 59.89 58.39 - 61.18 2.2828 times
Fri 13 February 2026 60.34 (0%) 59.24 59.21 - 60.44 0.1768 times
Fri 13 February 2026 60.34 (3.53%) 58.35 58.35 - 60.80 0.8929 times
Fri 06 February 2026 58.28 (3.65%) 55.46 55.30 - 58.33 2.0333 times
Fri 30 January 2026 56.23 (-0.48%) 57.46 55.35 - 59.12 1.216 times
Fri 23 January 2026 56.50 (4.09%) 54.75 54.40 - 56.70 1.8528 times
Fri 16 January 2026 54.28 (2.74%) 53.24 52.93 - 54.82 0.5956 times
Fri 09 January 2026 52.83 (3.35%) 52.15 50.90 - 52.93 0.623 times
Fri 02 January 2026 51.12 (1.07%) 50.19 50.08 - 51.12 0.1901 times
Fri 26 December 2025 50.58 (2.02%) 50.17 50.17 - 50.69 0.1367 times
Fri 19 December 2025 49.58 (-2.25%) 51.00 48.91 - 51.05 0.3077 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 58.16 and 64.04

Monthly Target 153.28
Monthly Target 257.15
Monthly Target 359.163333333333
Monthly Target 463.03
Monthly Target 565.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 61.01 (8.5%) 55.46 55.30 - 61.18 2.4676 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.9985 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.7203 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.5043 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.446 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.7526 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 1.073 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 0.7334 times
Mon 30 June 2025 44.25 (3.65%) 43.31 42.95 - 45.64 0.6732 times
Fri 30 May 2025 42.69 (2.37%) 41.49 41.49 - 43.87 0.6311 times
Wed 30 April 2025 41.70 (-8.29%) 45.42 37.56 - 46.05 0.9362 times

 monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 60.41
12 day DMA 59.68
20 day DMA 58.63
35 day DMA 56.45
50 day DMA 54.59
100 day DMA 51.67
150 day DMA 49.93
200 day DMA 48.4

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5260.2759.92
12 day EMA59.6459.3959.1
20 day EMA58.6158.3658.08
35 day EMA56.7356.4856.22
50 day EMA54.8254.5754.31

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4160.2859.91
12 day SMA59.6859.4359.13
20 day SMA58.6358.458.15
35 day SMA56.4556.1455.85
50 day SMA54.5954.3754.16
100 day SMA51.6751.5451.42
150 day SMA49.9349.8349.73
200 day SMA48.448.3148.21
Back to top | Use Dark Theme