Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 66.28 and 66.92
| Daily Target 1 | 65.75 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 67.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.57 (0.44%) | 66.23 | 65.98 - 66.62 | 1.4689 times | Thu 29 October 2026 | 66.28 (0.15%) | 66.12 | 65.96 - 66.28 | 0.2798 times | Wed 28 October 2026 | 66.18 (0.49%) | 65.97 | 65.75 - 66.25 | 0.3954 times | Tue 27 October 2026 | 65.86 (-0.86%) | 66.31 | 65.68 - 66.31 | 0.5357 times | Mon 26 October 2026 | 66.43 (0.62%) | 65.80 | 65.80 - 66.55 | 0.6363 times | Fri 23 October 2026 | 66.02 (1.41%) | 65.35 | 65.35 - 66.38 | 1.1677 times | Thu 22 October 2026 | 65.10 (-1.72%) | 65.87 | 64.23 - 65.87 | 1.0273 times | Wed 21 October 2026 | 66.24 (0.39%) | 66.45 | 65.92 - 66.45 | 2.4082 times | Tue 20 October 2026 | 65.98 (0.15%) | 66.20 | 65.58 - 66.20 | 1.415 times | Mon 19 October 2026 | 65.88 (-0.57%) | 66.00 | 65.70 - 66.27 | 0.6657 times | Fri 16 October 2026 | 66.26 (2.1%) | 65.71 | 65.63 - 66.26 | 1.7907 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 66.13 and 67.07
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.57 (0.83%) | 65.80 | 65.68 - 66.62 | 0.1999 times | Fri 23 October 2026 | 66.02 (-0.36%) | 66.00 | 64.23 - 66.45 | 0.4028 times | Fri 16 October 2026 | 66.26 (3.06%) | 64.66 | 64.37 - 66.26 | 0.3241 times | Fri 09 October 2026 | 64.29 (2.58%) | 62.72 | 61.86 - 64.82 | 0.7263 times | Fri 02 October 2026 | 62.67 (-0.24%) | 62.72 | 61.50 - 62.72 | 1.1108 times | Fri 25 September 2026 | 62.82 (-2.83%) | 64.26 | 62.56 - 64.26 | 0.7534 times | Fri 18 September 2026 | 64.65 (-1.91%) | 66.02 | 63.75 - 66.02 | 1.2341 times | Fri 11 September 2026 | 65.91 (-0.12%) | 66.31 | 65.46 - 67.33 | 1.7352 times | Fri 04 September 2026 | 65.99 (1.07%) | 65.85 | 65.28 - 67.09 | 1.8228 times | Fri 28 August 2026 | 65.29 (-1.7%) | 66.39 | 65.03 - 66.56 | 1.6907 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 2.3795 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 64.04 and 69.16
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.57 (8.02%) | 61.53 | 61.50 - 66.62 | 0.3347 times | Wed 30 September 2026 | 61.63 (-6.44%) | 65.85 | 61.60 - 67.33 | 0.805 times | Mon 31 August 2026 | 65.87 (9.73%) | 59.31 | 59.08 - 66.71 | 0.8185 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.6071 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.7989 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6221 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.5038 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.8246 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.6428 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.0425 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.3757 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.22 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.93 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.87 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.1 | 66.01 |
| 12 day EMA | 65.83 | 65.7 | 65.6 |
| 20 day EMA | 65.44 | 65.32 | 65.22 |
| 35 day EMA | 65.27 | 65.19 | 65.13 |
| 50 day EMA | 65.04 | 64.98 | 64.93 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.15 | 65.92 |
| 12 day SMA | 65.98 | 65.84 | 65.78 |
| 20 day SMA | 65.22 | 65.03 | 64.83 |
| 35 day SMA | 64.46 | 64.45 | 64.43 |
| 50 day SMA | 64.93 | 64.92 | 64.9 |
| 100 day SMA | 62.19 | 62.11 | 62.04 |
| 150 day SMA | 61.87 | 61.85 | 61.82 |
| 200 day SMA | 61.39 | 61.33 | 61.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.