Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 60.16 and 61.12
| Daily Target 1 | 59.38 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-1.13%) | 60.31 | 59.74 - 60.70 | 0.7995 times | Thu 16 April 2026 | 61.27 (0.77%) | 60.95 | 60.95 - 61.61 | 0.9716 times | Wed 15 April 2026 | 60.80 (-0.73%) | 61.02 | 60.70 - 61.18 | 3.5646 times | Tue 14 April 2026 | 61.25 (-1.18%) | 61.84 | 61.01 - 61.84 | 0.7936 times | Mon 13 April 2026 | 61.98 (0.05%) | 62.32 | 61.64 - 62.32 | 0.5916 times | Fri 10 April 2026 | 61.95 (0.18%) | 61.89 | 61.63 - 62.26 | 0.5172 times | Thu 09 April 2026 | 61.84 (-0.82%) | 62.32 | 61.79 - 63.06 | 0.8641 times | Wed 08 April 2026 | 62.35 (-0.95%) | 61.82 | 61.21 - 62.36 | 1.0885 times | Tue 07 April 2026 | 62.95 (0.74%) | 62.67 | 62.56 - 63.16 | 0.2955 times | Mon 06 April 2026 | 62.49 (0.29%) | 62.32 | 61.95 - 62.51 | 0.5138 times | Thu 02 April 2026 | 62.31 (0.42%) | 62.41 | 62.03 - 62.90 | 0.7496 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 58.87 and 61.45
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-2.21%) | 62.32 | 59.74 - 62.32 | 1.327 times | Fri 10 April 2026 | 61.95 (-0.58%) | 62.32 | 61.21 - 63.16 | 0.6474 times | Thu 02 April 2026 | 62.31 (-1.17%) | 63.70 | 61.67 - 63.91 | 0.8899 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 2.0135 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.635 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.0128 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 0.9036 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 0.969 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.4867 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1152 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.5815 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 58.45 and 61.87
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-3.75%) | 62.49 | 59.74 - 63.16 | 1.1836 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.3952 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.1565 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.3685 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4932 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3453 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3054 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.5154 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.7348 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.5022 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.4609 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.7 |
| 50 day DMA | 61.2 |
| 100 day DMA | 56.7 |
| 150 day DMA | 53.92 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.41 | 61.48 |
| 12 day EMA | 61.54 | 61.72 | 61.8 |
| 20 day EMA | 61.59 | 61.7 | 61.74 |
| 35 day EMA | 61.3 | 61.34 | 61.34 |
| 50 day EMA | 60.86 | 60.87 | 60.85 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.45 | 61.56 |
| 12 day SMA | 61.82 | 62.02 | 62.11 |
| 20 day SMA | 61.84 | 61.83 | 61.83 |
| 35 day SMA | 61.7 | 61.72 | 61.73 |
| 50 day SMA | 61.2 | 61.15 | 61.07 |
| 100 day SMA | 56.7 | 56.58 | 56.45 |
| 150 day SMA | 53.92 | 53.83 | 53.74 |
| 200 day SMA | 51.88 | 51.79 | 51.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.