SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGE are 49.44 and 50.03 | Daily Target 1 | 48.99 | | Daily Target 2 | 49.29 | | Daily Target 3 | 49.583333333333 | | Daily Target 4 | 49.88 | | Daily Target 5 | 50.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.58 (0.59%) |
49.29 |
49.29 - 49.88 |
1.2596 times |
Thu 18 December 2025 |
49.29 (-0.67%) |
49.60 |
49.22 - 49.77 |
0.7275 times |
Wed 17 December 2025 |
49.62 (1.33%) |
49.35 |
49.14 - 49.66 |
0.6275 times |
Tue 16 December 2025 |
48.97 (-2.99%) |
49.84 |
48.91 - 49.84 |
1.0917 times |
Mon 15 December 2025 |
50.48 (-0.47%) |
51.00 |
50.18 - 51.05 |
0.7265 times |
Fri 12 December 2025 |
50.72 (-0.86%) |
51.37 |
50.51 - 51.40 |
0.8634 times |
Thu 11 December 2025 |
51.16 (0.79%) |
50.58 |
50.58 - 51.40 |
1.0071 times |
Wed 10 December 2025 |
50.76 (0.99%) |
50.27 |
50.03 - 50.85 |
1.3133 times |
Tue 09 December 2025 |
50.26 (0.5%) |
49.96 |
49.96 - 50.59 |
1.1526 times |
Mon 08 December 2025 |
50.01 (-0.97%) |
50.48 |
49.97 - 50.54 |
1.2308 times |
Fri 05 December 2025 |
50.50 (-0.37%) |
50.80 |
50.50 - 51.21 |
2.1419 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGE are 48.18 and 50.32 | Weekly Target 1 | 47.71 | | Weekly Target 2 | 48.64 | | Weekly Target 3 | 49.846666666667 | | Weekly Target 4 | 50.78 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.58 (-2.25%) |
51.00 |
48.91 - 51.05 |
1.0133 times |
Fri 12 December 2025 |
50.72 (0.44%) |
50.48 |
49.96 - 51.40 |
1.2727 times |
Fri 05 December 2025 |
50.50 (0.8%) |
50.20 |
49.51 - 51.21 |
2.0604 times |
Fri 28 November 2025 |
50.10 (3.99%) |
48.11 |
47.89 - 50.24 |
0.4098 times |
Fri 21 November 2025 |
48.18 (-2.45%) |
49.24 |
47.64 - 49.51 |
0.7392 times |
Fri 14 November 2025 |
49.39 (2.68%) |
48.56 |
48.16 - 49.53 |
1.1019 times |
Fri 07 November 2025 |
48.10 (0.9%) |
46.86 |
46.65 - 48.10 |
1.3378 times |
Fri 31 October 2025 |
47.67 (0%) |
47.69 |
47.44 - 47.87 |
0.124 times |
Fri 31 October 2025 |
47.67 (-0.67%) |
47.83 |
47.37 - 48.11 |
1.3547 times |
Fri 24 October 2025 |
47.99 (0.59%) |
48.07 |
47.19 - 48.67 |
0.5862 times |
Fri 17 October 2025 |
47.71 (-2.85%) |
47.97 |
47.45 - 48.84 |
0.6428 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGE are 48 and 50.49 | Monthly Target 1 | 47.47 | | Monthly Target 2 | 48.53 | | Monthly Target 3 | 49.963333333333 | | Monthly Target 4 | 51.02 | | Monthly Target 5 | 52.45 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.58 (-1.04%) |
50.20 |
48.91 - 51.40 |
0.8674 times |
Fri 28 November 2025 |
50.10 (5.1%) |
46.86 |
46.65 - 50.24 |
0.7162 times |
Fri 31 October 2025 |
47.67 (-2.81%) |
48.93 |
47.19 - 49.51 |
0.6645 times |
Tue 30 September 2025 |
49.05 (2.21%) |
47.92 |
47.05 - 49.88 |
1.0796 times |
Fri 29 August 2025 |
47.99 (6.46%) |
44.78 |
44.36 - 48.07 |
1.5391 times |
Thu 31 July 2025 |
45.08 (1.88%) |
44.40 |
44.07 - 46.07 |
1.052 times |
Mon 30 June 2025 |
44.25 (3.65%) |
43.31 |
42.95 - 45.64 |
0.9656 times |
Fri 30 May 2025 |
42.69 (2.37%) |
41.49 |
41.49 - 43.87 |
0.9052 times |
Wed 30 April 2025 |
41.70 (-8.29%) |
45.42 |
37.56 - 46.05 |
1.3429 times |
Mon 31 March 2025 |
45.47 (2.2%) |
44.73 |
41.97 - 46.36 |
0.8675 times |
Fri 28 February 2025 |
44.49 (1.32%) |
43.66 |
43.49 - 45.81 |
0.6228 times |
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value | | 5 day DMA | 49.59 | | 12 day DMA | 50.17 | | 20 day DMA | 49.88 | | 35 day DMA | 49.22 | | 50 day DMA | 48.87 | | 100 day DMA | 48.03 | | 150 day DMA | 46.79 | | 200 day DMA | 45.74 | EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.66 | 49.7 | 49.91 | | 12 day EMA | 49.86 | 49.91 | 50.02 | | 20 day EMA | 49.75 | 49.77 | 49.82 | | 35 day EMA | 49.41 | 49.4 | 49.41 | | 50 day EMA | 48.95 | 48.92 | 48.91 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.59 | 49.82 | 50.19 | | 12 day SMA | 50.17 | 50.24 | 50.27 | | 20 day SMA | 49.88 | 49.79 | 49.77 | | 35 day SMA | 49.22 | 49.16 | 49.12 | | 50 day SMA | 48.87 | 48.86 | 48.86 | | 100 day SMA | 48.03 | 47.99 | 47.96 | | 150 day SMA | 46.79 | 46.75 | 46.71 | | 200 day SMA | 45.74 | 45.71 | 45.68 |
|
|
