Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 64.35 and 65.62
| Daily Target 1 | 63.3 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.57 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 65.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.94 (1.12%) | 63.75 | 63.75 - 65.02 | 0.7634 times | Wed 16 September 2026 | 64.22 (-2.28%) | 65.67 | 63.76 - 65.67 | 0.3189 times | Tue 15 September 2026 | 65.72 (0.98%) | 64.95 | 64.95 - 65.80 | 1.4255 times | Mon 14 September 2026 | 65.08 (-1.26%) | 66.02 | 64.94 - 66.02 | 0.5731 times | Fri 11 September 2026 | 65.91 (0.27%) | 65.90 | 65.68 - 66.44 | 0.6963 times | Thu 10 September 2026 | 65.73 (-1.4%) | 66.70 | 65.46 - 66.70 | 1.2386 times | Wed 09 September 2026 | 66.66 (0.47%) | 67.12 | 66.41 - 67.33 | 0.8269 times | Tue 08 September 2026 | 66.35 (0.55%) | 66.31 | 66.20 - 67.00 | 1.8745 times | Fri 04 September 2026 | 65.99 (-0.81%) | 65.86 | 65.39 - 66.16 | 0.572 times | Thu 03 September 2026 | 66.53 (0.17%) | 66.97 | 66.46 - 67.09 | 1.7108 times | Wed 02 September 2026 | 66.42 (0.83%) | 65.87 | 65.79 - 66.57 | 0.7288 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 63.21 and 65.48
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.94 (-1.47%) | 66.02 | 63.75 - 66.02 | 0.9297 times | Fri 11 September 2026 | 65.91 (-0.12%) | 66.31 | 65.46 - 67.33 | 1.3991 times | Fri 04 September 2026 | 65.99 (1.07%) | 65.85 | 65.28 - 67.09 | 1.4698 times | Fri 28 August 2026 | 65.29 (-1.7%) | 66.39 | 65.03 - 66.56 | 1.3633 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 1.9186 times | Fri 14 August 2026 | 63.58 (4.93%) | 61.08 | 60.98 - 63.81 | 0.7057 times | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.4452 times | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.4303 times | Fri 24 July 2026 | 60.43 (0%) | 60.36 | 60.26 - 60.87 | 0.4823 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 0.856 times | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.4575 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 62.56 and 66.14
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.94 (-1.41%) | 65.85 | 63.75 - 67.33 | 0.6379 times | Mon 31 August 2026 | 65.87 (9.73%) | 59.31 | 59.08 - 66.71 | 0.8296 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.6154 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8098 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6306 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.5243 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.8495 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.6652 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.0567 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.3809 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.2667 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.8 |
| 35 day DMA | 64.15 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.18 |
| 150 day DMA | 61.26 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.23 | 65.73 |
| 12 day EMA | 65.41 | 65.49 | 65.72 |
| 20 day EMA | 65.11 | 65.13 | 65.23 |
| 35 day EMA | 63.88 | 63.82 | 63.8 |
| 50 day EMA | 62.38 | 62.28 | 62.2 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.33 | 65.82 |
| 12 day SMA | 65.79 | 65.86 | 65.95 |
| 20 day SMA | 65.8 | 65.82 | 65.83 |
| 35 day SMA | 64.15 | 63.99 | 63.84 |
| 50 day SMA | 62.61 | 62.45 | 62.31 |
| 100 day SMA | 61.18 | 61.14 | 61.1 |
| 150 day SMA | 61.26 | 61.23 | 61.2 |
| 200 day SMA | 59.34 | 59.27 | 59.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.