SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGE are 42.51 and 42.94 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.42 | | Daily Target 3 | 42.586666666667 | | Daily Target 4 | 42.85 | | Daily Target 5 | 43.02 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.69 (-0.49%) |
42.64 |
42.32 - 42.75 |
0.9066 times |
Thu 29 May 2025 |
42.90 (0.42%) |
42.89 |
42.62 - 42.90 |
0.8157 times |
Wed 28 May 2025 |
42.72 (-1.04%) |
43.35 |
42.64 - 43.36 |
0.9143 times |
Tue 27 May 2025 |
43.17 (0.77%) |
43.11 |
42.95 - 43.25 |
1.3241 times |
Fri 23 May 2025 |
42.84 (0.75%) |
42.27 |
42.27 - 42.94 |
0.6321 times |
Thu 22 May 2025 |
42.52 (-0.35%) |
42.45 |
42.16 - 42.73 |
0.8853 times |
Wed 21 May 2025 |
42.67 (-1.27%) |
43.01 |
42.67 - 43.11 |
0.8544 times |
Tue 20 May 2025 |
43.22 (-0.18%) |
43.21 |
43.15 - 43.39 |
1.3685 times |
Mon 19 May 2025 |
43.30 (-0.53%) |
43.23 |
43.12 - 43.32 |
1.2429 times |
Fri 16 May 2025 |
43.53 (-0.05%) |
43.47 |
43.12 - 43.54 |
1.0561 times |
Thu 15 May 2025 |
43.55 (0.37%) |
43.00 |
43.00 - 43.56 |
1.1057 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGE are 41.99 and 43.03 | Weekly Target 1 | 41.75 | | Weekly Target 2 | 42.22 | | Weekly Target 3 | 42.79 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 43.83 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.69 (-0.35%) |
43.11 |
42.32 - 43.36 |
0.9841 times |
Fri 23 May 2025 |
42.84 (-1.59%) |
43.23 |
42.16 - 43.39 |
1.2381 times |
Fri 16 May 2025 |
43.53 (1.94%) |
43.87 |
42.96 - 43.87 |
1.2767 times |
Fri 09 May 2025 |
42.70 (0.97%) |
41.93 |
41.60 - 42.76 |
2.0719 times |
Fri 02 May 2025 |
42.29 (0.05%) |
42.46 |
41.26 - 42.65 |
2.7608 times |
Fri 25 April 2025 |
42.27 (1.25%) |
41.56 |
40.54 - 42.47 |
1.0279 times |
Thu 17 April 2025 |
41.75 (1.41%) |
41.09 |
40.97 - 42.17 |
0.2788 times |
Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0 times |
Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0.3618 times |
Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0 times |
Wed 16 April 2025 |
41.17 (1.38%) |
41.25 |
40.44 - 41.68 |
0.8722 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGE are 42.09 and 44.47 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 41.5 | | Monthly Target 3 | 42.683333333333 | | Monthly Target 4 | 43.88 | | Monthly Target 5 | 45.06 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.69 (2.37%) |
41.49 |
41.49 - 43.87 |
0.8553 times |
Wed 30 April 2025 |
41.70 (-8.29%) |
45.42 |
37.56 - 46.05 |
1.2689 times |
Mon 31 March 2025 |
45.47 (2.2%) |
44.73 |
41.97 - 46.36 |
0.8197 times |
Fri 28 February 2025 |
44.49 (1.32%) |
43.66 |
43.49 - 45.81 |
0.5885 times |
Fri 31 January 2025 |
43.91 (2.76%) |
43.07 |
43.02 - 46.49 |
0.8973 times |
Tue 31 December 2024 |
42.73 (-9.2%) |
47.00 |
41.49 - 47.16 |
1.013 times |
Tue 26 November 2024 |
47.06 (5.85%) |
44.89 |
44.16 - 48.15 |
2.1725 times |
Thu 31 October 2024 |
44.46 (0.88%) |
43.96 |
43.96 - 46.17 |
0.9014 times |
Mon 30 September 2024 |
44.07 (-2.13%) |
44.37 |
41.44 - 45.31 |
0.787 times |
Fri 30 August 2024 |
45.03 (-1.23%) |
45.55 |
41.47 - 45.75 |
0.6963 times |
Wed 31 July 2024 |
45.59 (3.61%) |
44.32 |
43.34 - 45.95 |
0.9626 times |
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 43.04 | | 20 day DMA | 42.82 | | 35 day DMA | 42.3 | | 50 day DMA | 42.43 | | 100 day DMA | 43.5 | | 150 day DMA | 43.97 | | 200 day DMA | 44.08 | EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.82 | 42.89 | 42.89 | | 12 day EMA | 42.86 | 42.89 | 42.89 | | 20 day EMA | 42.79 | 42.8 | 42.79 | | 35 day EMA | 42.77 | 42.78 | 42.77 | | 50 day EMA | 42.67 | 42.67 | 42.66 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 42.83 | 42.78 | | 12 day SMA | 43.04 | 43.12 | 43.15 | | 20 day SMA | 42.82 | 42.77 | 42.71 | | 35 day SMA | 42.3 | 42.25 | 42.18 | | 50 day SMA | 42.43 | 42.48 | 42.53 | | 100 day SMA | 43.5 | 43.52 | 43.53 | | 150 day SMA | 43.97 | 43.99 | 44.01 | | 200 day SMA | 44.08 | 44.09 | 44.09 |
|
|
