SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGE are 40.25 and 41.06 | Daily Target 1 | 40.04 | | Daily Target 2 | 40.46 | | Daily Target 3 | 40.853333333333 | | Daily Target 4 | 41.27 | | Daily Target 5 | 41.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.87 (0.64%) |
41.25 |
40.44 - 41.25 |
0.7165 times |
Fri 11 April 2025 |
40.61 (3.23%) |
39.62 |
39.32 - 40.87 |
0.768 times |
Thu 10 April 2025 |
39.34 (-4.44%) |
40.50 |
38.79 - 40.50 |
0.731 times |
Wed 09 April 2025 |
41.17 (7.75%) |
37.90 |
37.56 - 41.55 |
0.8928 times |
Tue 08 April 2025 |
38.21 (-2.35%) |
40.41 |
37.68 - 40.41 |
1.1668 times |
Mon 07 April 2025 |
39.13 (-0.91%) |
38.20 |
37.56 - 40.62 |
2.5911 times |
Fri 04 April 2025 |
39.49 (-8.35%) |
41.62 |
39.34 - 41.62 |
0.9555 times |
Thu 03 April 2025 |
43.09 (-6.35%) |
43.97 |
43.09 - 44.37 |
0.5045 times |
Wed 02 April 2025 |
46.01 (0.48%) |
45.46 |
45.38 - 46.05 |
0.7019 times |
Tue 01 April 2025 |
45.79 (0.7%) |
45.42 |
45.05 - 45.81 |
0.972 times |
Mon 31 March 2025 |
45.47 (0.75%) |
44.93 |
44.93 - 45.65 |
0.3995 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGE are 40.25 and 41.06 | Weekly Target 1 | 40.04 | | Weekly Target 2 | 40.46 | | Weekly Target 3 | 40.853333333333 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 41.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.87 (0.64%) |
41.25 |
40.44 - 41.25 |
0.2991 times |
Fri 11 April 2025 |
40.61 (2.84%) |
38.20 |
37.56 - 41.55 |
2.5674 times |
Fri 04 April 2025 |
39.49 (-12.5%) |
44.93 |
39.34 - 46.05 |
1.4751 times |
Fri 28 March 2025 |
45.13 (0.2%) |
45.22 |
44.97 - 46.36 |
0.3606 times |
Fri 21 March 2025 |
45.04 (2.06%) |
44.14 |
44.14 - 45.57 |
1.4288 times |
Fri 14 March 2025 |
44.13 (2.48%) |
42.94 |
42.52 - 44.16 |
0.9475 times |
Fri 07 March 2025 |
43.06 (-3.21%) |
44.73 |
41.97 - 44.93 |
1.0002 times |
Fri 28 February 2025 |
44.49 (-0.34%) |
44.77 |
43.66 - 44.82 |
0.65 times |
Fri 21 February 2025 |
44.64 (-0.71%) |
45.24 |
44.64 - 45.81 |
0.5332 times |
Fri 14 February 2025 |
44.96 (1.03%) |
44.99 |
44.62 - 45.66 |
0.738 times |
Fri 07 February 2025 |
44.50 (1.34%) |
43.66 |
43.49 - 45.43 |
0.8813 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGE are 34.97 and 43.46 | Monthly Target 1 | 33 | | Monthly Target 2 | 36.94 | | Monthly Target 3 | 41.493333333333 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 49.98 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.87 (-10.12%) |
45.42 |
37.56 - 46.05 |
0.9023 times |
Mon 31 March 2025 |
45.47 (2.2%) |
44.73 |
41.97 - 46.36 |
0.8438 times |
Fri 28 February 2025 |
44.49 (1.32%) |
43.66 |
43.49 - 45.81 |
0.6057 times |
Fri 31 January 2025 |
43.91 (2.76%) |
43.07 |
43.02 - 46.49 |
0.9236 times |
Tue 31 December 2024 |
42.73 (-9.2%) |
47.00 |
41.49 - 47.16 |
1.0427 times |
Tue 26 November 2024 |
47.06 (5.85%) |
44.89 |
44.16 - 48.15 |
2.2363 times |
Thu 31 October 2024 |
44.46 (0.88%) |
43.96 |
43.96 - 46.17 |
0.9279 times |
Mon 30 September 2024 |
44.07 (-2.13%) |
44.37 |
41.44 - 45.31 |
0.8101 times |
Fri 30 August 2024 |
45.03 (-1.23%) |
45.55 |
41.47 - 45.75 |
0.7167 times |
Wed 31 July 2024 |
45.59 (3.61%) |
44.32 |
43.34 - 45.95 |
0.9908 times |
Fri 28 June 2024 |
44.00 (-3.3%) |
45.39 |
42.49 - 45.39 |
1.7576 times |
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value | | 5 day DMA | 40.04 | | 12 day DMA | 42.03 | | 20 day DMA | 43.27 | | 35 day DMA | 43.36 | | 50 day DMA | 43.83 | | 100 day DMA | 44.36 | | 150 day DMA | 44.45 | | 200 day DMA | 44.41 | EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.56 | 40.4 | 40.29 | | 12 day EMA | 41.53 | 41.65 | 41.84 | | 20 day EMA | 42.32 | 42.47 | 42.67 | | 35 day EMA | 43.14 | 43.27 | 43.43 | | 50 day EMA | 43.56 | 43.67 | 43.8 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.04 | 39.69 | 39.47 | | 12 day SMA | 42.03 | 42.44 | 42.86 | | 20 day SMA | 43.27 | 43.38 | 43.51 | | 35 day SMA | 43.36 | 43.5 | 43.64 | | 50 day SMA | 43.83 | 43.91 | 43.98 | | 100 day SMA | 44.36 | 44.42 | 44.48 | | 150 day SMA | 44.45 | 44.48 | 44.51 | | 200 day SMA | 44.41 | 44.43 | 44.44 |
|
|
