SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 58.13 and 59.59

Daily Target 157.77
Daily Target 258.49
Daily Target 359.23
Daily Target 459.95
Daily Target 560.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 59.21 (-1.18%) 59.97 58.51 - 59.97 1.3738 times
Mon 08 June 2026 59.92 (0.47%) 60.10 59.87 - 60.56 0.8073 times
Fri 05 June 2026 59.64 (-3.45%) 61.44 59.61 - 61.44 1.0906 times
Thu 04 June 2026 61.77 (0.47%) 61.47 61.47 - 61.94 0.2799 times
Wed 03 June 2026 61.48 (-0.16%) 61.57 61.41 - 62.01 0.5959 times
Tue 02 June 2026 61.58 (1.63%) 60.57 60.57 - 61.69 0.7047 times
Mon 01 June 2026 60.59 (0.68%) 60.26 60.18 - 60.78 1.4931 times
Fri 29 May 2026 60.18 (-0.23%) 60.08 59.78 - 60.25 1.6112 times
Thu 28 May 2026 60.32 (0.43%) 60.40 59.93 - 60.53 0.5425 times
Wed 27 May 2026 60.06 (-1.59%) 60.30 59.89 - 60.53 1.501 times
Tue 26 May 2026 61.03 (-0.93%) 61.52 60.99 - 62.01 1.0018 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 57.84 and 59.89

Weekly Target 157.38
Weekly Target 258.29
Weekly Target 359.426666666667
Weekly Target 460.34
Weekly Target 561.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 59.21 (-0.72%) 60.10 58.51 - 60.56 0.2975 times
Fri 05 June 2026 59.64 (-0.9%) 60.26 59.61 - 62.01 0.5679 times
Fri 29 May 2026 60.18 (-2.31%) 61.52 59.78 - 62.01 0.6351 times
Fri 22 May 2026 61.60 (-0.15%) 61.63 61.29 - 62.63 0.7494 times
Fri 15 May 2026 61.69 (2.36%) 60.87 60.87 - 62.18 0.5612 times
Fri 08 May 2026 60.27 (-1.42%) 61.17 60.11 - 61.65 0.8618 times
Wed 06 May 2026 61.14 (-0.78%) 61.52 60.86 - 62.15 0.3964 times
Fri 01 May 2026 61.62 (0.95%) 61.02 60.69 - 62.50 1.6197 times
Fri 24 April 2026 61.04 (0.76%) 60.57 60.06 - 61.15 1.7114 times
Fri 17 April 2026 60.58 (-2.21%) 62.32 59.74 - 62.32 2.5995 times
Fri 10 April 2026 61.95 (-0.58%) 62.32 61.21 - 63.16 1.2683 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 57.11 and 60.61

Monthly Target 156.41
Monthly Target 257.81
Monthly Target 359.91
Monthly Target 461.31
Monthly Target 563.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 59.21 (-1.61%) 60.26 58.51 - 62.01 0.2011 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.7717 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.8653 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.2633 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 2.0377 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.2931 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4661 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3263 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2886 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.487 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 0.6943 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 60.4
12 day DMA 60.62
20 day DMA 61.14
35 day DMA 61.17
50 day DMA 61.33
100 day DMA 60.55
150 day DMA 57.08
200 day DMA 54.82

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0660.4960.77
12 day EMA60.5760.8260.98
20 day EMA60.8461.0161.12
35 day EMA61.1361.2461.32
50 day EMA61.3161.461.46

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.460.8861.01
12 day SMA60.6260.8160.96
20 day SMA61.1461.2761.28
35 day SMA61.1761.261.22
50 day SMA61.3361.461.46
100 day SMA60.5560.560.44
150 day SMA57.085756.92
200 day SMA54.8254.7554.68
Back to top | Use Dark Theme