SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGE are 47.34 and 47.77 | Daily Target 1 | 47.23 | | Daily Target 2 | 47.45 | | Daily Target 3 | 47.66 | | Daily Target 4 | 47.88 | | Daily Target 5 | 48.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.67 (0.13%) |
47.69 |
47.44 - 47.87 |
0.639 times |
Thu 30 October 2025 |
47.61 (-0.25%) |
47.61 |
47.37 - 48.01 |
1.0802 times |
Wed 29 October 2025 |
47.73 (0.19%) |
47.83 |
47.59 - 48.11 |
1.5199 times |
Tue 28 October 2025 |
47.64 (-0.21%) |
47.54 |
47.48 - 47.89 |
3.1743 times |
Mon 27 October 2025 |
47.74 (-0.52%) |
47.83 |
47.56 - 48.01 |
0.5662 times |
Fri 24 October 2025 |
47.99 (-0.87%) |
48.40 |
47.98 - 48.40 |
0.5202 times |
Thu 23 October 2025 |
48.41 (1.3%) |
48.49 |
48.26 - 48.67 |
0.6884 times |
Wed 22 October 2025 |
47.79 (0.82%) |
47.29 |
47.19 - 47.96 |
0.8407 times |
Tue 21 October 2025 |
47.40 (-1.86%) |
47.82 |
47.27 - 47.82 |
0.5425 times |
Mon 20 October 2025 |
48.30 (1.24%) |
48.07 |
48.07 - 48.33 |
0.4287 times |
Fri 17 October 2025 |
47.71 (-1.12%) |
48.12 |
47.45 - 48.12 |
0.8288 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGE are 47.15 and 47.89 | Weekly Target 1 | 46.98 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 47.716666666667 | | Weekly Target 4 | 48.06 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.67 (-0.67%) |
47.83 |
47.37 - 48.11 |
1.5155 times |
Fri 24 October 2025 |
47.99 (0.59%) |
48.07 |
47.19 - 48.67 |
0.6558 times |
Fri 17 October 2025 |
47.71 (-2.85%) |
47.97 |
47.45 - 48.84 |
0.7191 times |
Tue 07 October 2025 |
49.11 (0.08%) |
49.32 |
48.75 - 49.51 |
0.2708 times |
Fri 03 October 2025 |
49.07 (-1.07%) |
49.75 |
48.63 - 49.75 |
1.1448 times |
Fri 26 September 2025 |
49.60 (2.99%) |
48.18 |
47.98 - 49.88 |
1.3699 times |
Fri 19 September 2025 |
48.16 (0.08%) |
48.21 |
47.83 - 48.71 |
1.1202 times |
Fri 12 September 2025 |
48.12 (1.56%) |
47.60 |
47.05 - 48.64 |
1.0024 times |
Fri 05 September 2025 |
47.38 (-1.27%) |
47.92 |
47.08 - 48.21 |
1.8394 times |
Fri 29 August 2025 |
47.99 (0%) |
47.67 |
47.67 - 48.07 |
0.362 times |
Fri 29 August 2025 |
47.99 (2.3%) |
46.88 |
46.74 - 48.07 |
2.587 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGE are 46.27 and 48.59 | Monthly Target 1 | 45.8 | | Monthly Target 2 | 46.74 | | Monthly Target 3 | 48.123333333333 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 50.44 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.67 (-2.81%) |
48.93 |
47.19 - 49.51 |
0.6421 times |
Tue 30 September 2025 |
49.05 (2.21%) |
47.92 |
47.05 - 49.88 |
1.0834 times |
Fri 29 August 2025 |
47.99 (6.46%) |
44.78 |
44.36 - 48.07 |
1.5447 times |
Thu 31 July 2025 |
45.08 (1.88%) |
44.40 |
44.07 - 46.07 |
1.0558 times |
Mon 30 June 2025 |
44.25 (3.65%) |
43.31 |
42.95 - 45.64 |
0.969 times |
Fri 30 May 2025 |
42.69 (2.37%) |
41.49 |
41.49 - 43.87 |
0.9085 times |
Wed 30 April 2025 |
41.70 (-8.29%) |
45.42 |
37.56 - 46.05 |
1.3477 times |
Mon 31 March 2025 |
45.47 (2.2%) |
44.73 |
41.97 - 46.36 |
0.8707 times |
Fri 28 February 2025 |
44.49 (1.32%) |
43.66 |
43.49 - 45.81 |
0.625 times |
Fri 31 January 2025 |
43.91 (2.76%) |
43.07 |
43.02 - 46.49 |
0.9531 times |
Tue 31 December 2024 |
42.73 (-9.2%) |
47.00 |
41.49 - 47.16 |
1.0759 times |
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value | | 5 day DMA | 47.68 | | 12 day DMA | 47.85 | | 20 day DMA | 48.23 | | 35 day DMA | 48.38 | | 50 day DMA | 48.05 | | 100 day DMA | 46.53 | | 150 day DMA | 45.12 | | 200 day DMA | 45.01 | EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 47.74 | 47.8 | | 12 day EMA | 47.9 | 47.94 | 48 | | 20 day EMA | 48.03 | 48.07 | 48.12 | | 35 day EMA | 47.92 | 47.94 | 47.96 | | 50 day EMA | 47.8 | 47.81 | 47.82 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.68 | 47.74 | 47.9 | | 12 day SMA | 47.85 | 47.92 | 47.97 | | 20 day SMA | 48.23 | 48.3 | 48.37 | | 35 day SMA | 48.38 | 48.37 | 48.37 | | 50 day SMA | 48.05 | 48 | 47.95 | | 100 day SMA | 46.53 | 46.49 | 46.45 | | 150 day SMA | 45.12 | 45.11 | 45.1 | | 200 day SMA | 45.01 | 44.99 | 44.97 |
|
|
