Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 226.45 and 228.19
| Daily Target 1 | 226.1 |
| Daily Target 2 | 226.8 |
| Daily Target 3 | 227.84 |
| Daily Target 4 | 228.54 |
| Daily Target 5 | 229.58 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.50 (-0.82%) | 228.65 | 227.14 - 228.88 | 0.7726 times | Mon 20 July 2026 | 229.39 (-0.43%) | 230.00 | 228.80 - 230.93 | 0.7728 times | Fri 17 July 2026 | 230.39 (-0.85%) | 234.59 | 229.29 - 236.34 | 0.9907 times | Thu 16 July 2026 | 232.36 (2.7%) | 228.31 | 227.89 - 232.36 | 0.8379 times | Wed 15 July 2026 | 226.26 (-0.06%) | 226.00 | 225.49 - 228.57 | 0.524 times | Tue 14 July 2026 | 226.39 (-1.26%) | 229.21 | 226.26 - 229.56 | 0.4732 times | Mon 13 July 2026 | 229.27 (0.56%) | 229.06 | 228.87 - 231.58 | 0.8408 times | Fri 10 July 2026 | 228.00 (1.06%) | 225.95 | 225.91 - 228.22 | 1.2282 times | Thu 09 July 2026 | 225.61 (-1.4%) | 226.42 | 225.13 - 226.72 | 0.9302 times | Wed 08 July 2026 | 228.81 (-0.6%) | 231.00 | 228.75 - 231.60 | 2.6296 times | Tue 07 July 2026 | 230.19 (0.83%) | 232.06 | 229.32 - 233.30 | 0.8358 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 225.43 and 229.22
| Weekly Target 1 | 224.73 |
| Weekly Target 2 | 226.12 |
| Weekly Target 3 | 228.52333333333 |
| Weekly Target 4 | 229.91 |
| Weekly Target 5 | 232.31 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.50 (-1.25%) | 230.00 | 227.14 - 230.93 | 0.296 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.7023 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.3036 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.8588 times | Fri 26 June 2026 | 229.69 (1.59%) | 225.87 | 224.61 - 230.78 | 0.8198 times | Thu 18 June 2026 | 226.09 (-2.65%) | 232.33 | 225.74 - 234.75 | 0.7016 times | Fri 12 June 2026 | 232.25 (2.9%) | 224.70 | 224.07 - 232.60 | 1.1565 times | Fri 05 June 2026 | 225.71 (0.84%) | 221.73 | 220.00 - 228.22 | 1.4014 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.8006 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.9594 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.9315 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 226 and 237.84
| Monthly Target 1 | 217.61 |
| Monthly Target 2 | 222.55 |
| Monthly Target 3 | 229.44666666667 |
| Monthly Target 4 | 234.39 |
| Monthly Target 5 | 241.29 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.50 (0.85%) | 225.33 | 224.50 - 236.34 | 0.6587 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9582 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.2207 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7726 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.404 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3046 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0677 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.874 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8144 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9252 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0022 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 229.18 |
| 12 day DMA | 228.54 |
| 20 day DMA | 228.4 |
| 35 day DMA | 227.66 |
| 50 day DMA | 228.4 |
| 100 day DMA | 228.53 |
| 150 day DMA | 227.4 |
| 200 day DMA | 223.71 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.77 | 229.41 | 229.42 |
| 12 day EMA | 228.61 | 228.81 | 228.7 |
| 20 day EMA | 228.49 | 228.59 | 228.51 |
| 35 day EMA | 228.55 | 228.61 | 228.56 |
| 50 day EMA | 228.63 | 228.68 | 228.65 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.18 | 228.96 | 228.93 |
| 12 day SMA | 228.54 | 228.8 | 228.5 |
| 20 day SMA | 228.4 | 228.26 | 228.09 |
| 35 day SMA | 227.66 | 227.56 | 227.52 |
| 50 day SMA | 228.4 | 228.45 | 228.47 |
| 100 day SMA | 228.53 | 228.67 | 228.81 |
| 150 day SMA | 227.4 | 227.32 | 227.22 |
| 200 day SMA | 223.71 | 223.64 | 223.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.