Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 227.27 and 229.27
| Daily Target 1 | 226.93 |
| Daily Target 2 | 227.61 |
| Daily Target 3 | 228.93 |
| Daily Target 4 | 229.61 |
| Daily Target 5 | 230.93 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.29 (-0.82%) | 229.25 | 228.25 - 230.25 | 0.7288 times | Thu 03 September 2026 | 230.17 (-0.18%) | 230.28 | 228.90 - 231.15 | 0.9925 times | Wed 02 September 2026 | 230.59 (0.22%) | 230.19 | 229.61 - 232.00 | 0.5281 times | Tue 01 September 2026 | 230.08 (0.23%) | 230.47 | 229.75 - 232.40 | 1.045 times | Mon 31 August 2026 | 229.56 (-0.34%) | 230.15 | 229.22 - 230.18 | 0.9523 times | Fri 28 August 2026 | 230.35 (0.5%) | 230.12 | 229.74 - 230.80 | 0.7652 times | Thu 27 August 2026 | 229.21 (-1.52%) | 230.43 | 229.16 - 231.10 | 1.1141 times | Wed 26 August 2026 | 232.75 (-0.33%) | 233.81 | 232.63 - 233.85 | 0.8832 times | Tue 25 August 2026 | 233.53 (-0.92%) | 234.52 | 232.92 - 234.52 | 1.2287 times | Mon 24 August 2026 | 235.69 (1.7%) | 233.12 | 233.12 - 235.82 | 1.7621 times | Fri 21 August 2026 | 231.75 (0.67%) | 230.71 | 230.12 - 231.81 | 3.0905 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 226.2 and 230.35
| Weekly Target 1 | 225.5 |
| Weekly Target 2 | 226.89 |
| Weekly Target 3 | 229.64666666667 |
| Weekly Target 4 | 231.04 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.29 (-0.89%) | 230.15 | 228.25 - 232.40 | 0.8989 times | Fri 28 August 2026 | 230.35 (-0.6%) | 233.12 | 229.16 - 235.82 | 1.2178 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.6991 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.9436 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 1.1482 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 1.0135 times | Fri 24 July 2026 | 227.38 (0%) | 230.00 | 225.00 - 230.00 | 0.2383 times | Fri 24 July 2026 | 227.38 (-1.31%) | 230.00 | 223.78 - 230.93 | 0.8438 times | Fri 17 July 2026 | 230.39 (1.05%) | 229.06 | 225.49 - 236.34 | 0.699 times | Fri 10 July 2026 | 228.00 (-1.12%) | 230.00 | 225.13 - 233.30 | 1.2976 times | Thu 02 July 2026 | 230.59 (0.39%) | 231.67 | 224.50 - 231.67 | 1.8502 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 226.2 and 230.35
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 226.89 |
| Monthly Target 3 | 229.64666666667 |
| Monthly Target 4 | 231.04 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.29 (-0.55%) | 230.47 | 228.25 - 232.40 | 0.1406 times | Mon 31 August 2026 | 229.56 (-0.34%) | 232.44 | 227.31 - 236.22 | 1.0502 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 1.0365 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9797 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.2481 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.79 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4356 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.334 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0917 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8937 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8327 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 229.74 |
| 12 day DMA | 231.01 |
| 20 day DMA | 231.34 |
| 35 day DMA | 230.87 |
| 50 day DMA | 230.12 |
| 100 day DMA | 229.35 |
| 150 day DMA | 230.24 |
| 200 day DMA | 226.9 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.71 | 230.42 | 230.54 |
| 12 day EMA | 230.55 | 230.96 | 231.1 |
| 20 day EMA | 230.79 | 231.05 | 231.14 |
| 35 day EMA | 230.46 | 230.59 | 230.62 |
| 50 day EMA | 229.91 | 229.98 | 229.97 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.74 | 230.15 | 229.96 |
| 12 day SMA | 231.01 | 231.52 | 231.68 |
| 20 day SMA | 231.34 | 231.48 | 231.51 |
| 35 day SMA | 230.87 | 230.9 | 230.91 |
| 50 day SMA | 230.12 | 230.15 | 230.09 |
| 100 day SMA | 229.35 | 229.31 | 229.24 |
| 150 day SMA | 230.24 | 230.28 | 230.28 |
| 200 day SMA | 226.9 | 226.8 | 226.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.