ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples VDC are 215.4 and 218.54 | Daily Target 1 | 214.55 | | Daily Target 2 | 216.25 | | Daily Target 3 | 217.69333333333 | | Daily Target 4 | 219.39 | | Daily Target 5 | 220.83 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
217.94 (-0.25%) |
218.89 |
216.00 - 219.14 |
0.7373 times |
| Thu 24 April 2025 |
218.49 (-1.31%) |
219.05 |
217.45 - 219.16 |
1.0336 times |
| Tue 22 April 2025 |
221.40 (1.62%) |
218.89 |
218.42 - 222.52 |
1.4241 times |
| Mon 21 April 2025 |
217.86 (-1.13%) |
220.59 |
215.45 - 220.71 |
4.7659 times |
| Thu 17 April 2025 |
220.35 (2.15%) |
216.44 |
216.44 - 221.28 |
1.0778 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0021 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0021 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0021 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0021 times |
| Wed 16 April 2025 |
215.72 (-1.15%) |
218.73 |
214.90 - 219.00 |
0.9526 times |
| Tue 15 April 2025 |
218.23 (-0.92%) |
220.40 |
218.21 - 220.80 |
1.6126 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples VDC are 213.16 and 220.23 | Weekly Target 1 | 211.57 | | Weekly Target 2 | 214.75 | | Weekly Target 3 | 218.63666666667 | | Weekly Target 4 | 221.82 | | Weekly Target 5 | 225.71 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
217.94 (-1.09%) |
220.59 |
215.45 - 222.52 |
1.4634 times |
| Thu 17 April 2025 |
220.35 (2.15%) |
218.73 |
214.91 - 221.28 |
0.1985 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0004 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0004 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0004 times |
| Wed 16 April 2025 |
215.72 (-0.51%) |
217.88 |
214.90 - 221.09 |
0.8764 times |
| Fri 11 April 2025 |
216.83 (2.89%) |
204.79 |
202.96 - 217.66 |
3.9678 times |
| Fri 04 April 2025 |
210.74 (-2.22%) |
215.28 |
210.51 - 222.00 |
2.0997 times |
| Fri 28 March 2025 |
215.53 (1.23%) |
213.46 |
211.93 - 217.02 |
0.5275 times |
| Fri 21 March 2025 |
212.91 (-0.12%) |
213.11 |
211.80 - 217.10 |
0.8654 times |
| Fri 14 March 2025 |
213.16 (-4.21%) |
222.39 |
211.13 - 225.00 |
1.9192 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples VDC are 200.67 and 220.23 | Monthly Target 1 | 194.91 | | Monthly Target 2 | 206.43 | | Monthly Target 3 | 214.47333333333 | | Monthly Target 4 | 225.99 | | Monthly Target 5 | 234.03 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
217.94 (-0.4%) |
218.90 |
202.96 - 222.52 |
1.9251 times |
| Mon 31 March 2025 |
218.82 (-2.71%) |
224.00 |
211.13 - 226.64 |
1.3787 times |
| Fri 28 February 2025 |
224.91 (4.45%) |
213.30 |
213.07 - 226.55 |
0.813 times |
| Fri 31 January 2025 |
215.33 (1.87%) |
211.84 |
205.75 - 217.41 |
1.1904 times |
| Tue 31 December 2024 |
211.38 (-4.99%) |
223.54 |
210.33 - 223.79 |
0.6361 times |
| Tue 26 November 2024 |
222.48 (4.92%) |
212.82 |
211.76 - 222.72 |
0.8248 times |
| Thu 31 October 2024 |
212.05 (-2.94%) |
218.40 |
212.05 - 219.44 |
0.7797 times |
| Mon 30 September 2024 |
218.48 (0.45%) |
217.46 |
215.51 - 222.25 |
0.7372 times |
| Fri 30 August 2024 |
217.51 (4.89%) |
207.54 |
205.18 - 218.48 |
0.9813 times |
| Wed 31 July 2024 |
207.36 (2.13%) |
204.00 |
201.35 - 209.59 |
0.7338 times |
| Fri 28 June 2024 |
203.03 (-1.39%) |
205.47 |
202.47 - 208.29 |
0.5469 times |
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value | | 5 day DMA | 219.21 | | 12 day DMA | 217.76 | | 20 day DMA | 216.05 | | 35 day DMA | 215.77 | | 50 day DMA | 217.87 | | 100 day DMA | 216.33 | | 150 day DMA | 216.27 | | 200 day DMA | 215.24 | EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.45 | 218.71 | 218.82 | | 12 day EMA | 217.58 | 217.52 | 217.34 | | 20 day EMA | 217.1 | 217.01 | 216.85 | | 35 day EMA | 217.49 | 217.46 | 217.4 | | 50 day EMA | 218.22 | 218.23 | 218.22 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.21 | 218.76 | 218.21 | | 12 day SMA | 217.76 | 217.67 | 217.3 | | 20 day SMA | 216.05 | 216.13 | 216.15 | | 35 day SMA | 215.77 | 215.9 | 216.01 | | 50 day SMA | 217.87 | 217.99 | 218.05 | | 100 day SMA | 216.33 | 216.38 | 216.41 | | 150 day SMA | 216.27 | 216.29 | 216.3 | | 200 day SMA | 215.24 | 215.17 | 215.09 |
|
|
