ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples VDC are 235.29 and 237.08

Daily Target 1233.89
Daily Target 2234.89
Daily Target 3235.67666666667
Daily Target 4236.68
Daily Target 5237.47

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 28 October 2026 235.90 (-0.33%) 235.12 234.67 - 236.46 0.9198 times
Tue 27 October 2026 236.68 (-0.91%) 239.00 236.24 - 239.00 0.5881 times
Mon 26 October 2026 238.86 (-0.16%) 238.36 237.77 - 240.66 0.6325 times
Fri 23 October 2026 239.24 (-1.79%) 242.70 238.70 - 243.71 1.2087 times
Thu 22 October 2026 243.59 (3.15%) 238.36 238.28 - 243.66 0.7961 times
Wed 21 October 2026 236.14 (-0.63%) 237.65 235.50 - 237.65 0.4653 times
Tue 20 October 2026 237.64 (0.48%) 237.81 237.10 - 239.22 0.4997 times
Mon 19 October 2026 236.50 (-0.39%) 235.97 235.83 - 237.19 0.4472 times
Fri 16 October 2026 237.43 (1.06%) 236.66 236.50 - 238.13 3.0751 times
Thu 15 October 2026 234.93 (0.65%) 237.19 234.90 - 239.92 1.3676 times
Wed 14 October 2026 233.41 (2.12%) 230.04 229.78 - 233.48 1.0632 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 232.29 and 238.28

Weekly Target 1231.09
Weekly Target 2233.49
Weekly Target 3237.07666666667
Weekly Target 4239.48
Weekly Target 5243.07

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 28 October 2026 235.90 (-1.4%) 238.36 234.67 - 240.66 0.4711 times
Fri 23 October 2026 239.24 (0.76%) 235.97 235.50 - 243.71 0.7521 times
Fri 16 October 2026 237.43 (4.89%) 226.49 226.23 - 239.92 1.4874 times
Fri 09 October 2026 226.37 (3.61%) 220.10 217.38 - 226.69 0.5969 times
Fri 02 October 2026 218.48 (-1.63%) 221.57 217.06 - 223.29 2.2387 times
Fri 25 September 2026 222.09 (-0.65%) 223.37 220.09 - 225.66 0.9008 times
Fri 18 September 2026 223.55 (-0.74%) 227.52 223.55 - 229.09 1.138 times
Fri 11 September 2026 225.21 (-1.35%) 227.51 223.63 - 228.00 0.8155 times
Fri 04 September 2026 228.29 (-0.89%) 230.15 228.25 - 232.40 0.6792 times
Fri 28 August 2026 230.35 (-0.6%) 233.12 229.16 - 235.82 0.9202 times
Fri 21 August 2026 231.75 (-0.66%) 233.00 229.43 - 236.22 1.2839 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 226.48 and 253.13

Monthly Target 1205.57
Monthly Target 2220.74
Monthly Target 3232.22333333333
Monthly Target 4247.39
Monthly Target 5258.87

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 28 October 2026 235.90 (8.11%) 218.01 217.06 - 243.71 0.8822 times
Wed 30 September 2026 218.21 (-4.94%) 230.47 218.18 - 232.40 1.2165 times
Mon 31 August 2026 229.56 (-0.34%) 232.44 227.31 - 236.22 0.9255 times
Fri 31 July 2026 230.35 (2.11%) 225.33 223.78 - 239.73 0.9135 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 0.8634 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.0999 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.6962 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.2651 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.1756 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 0.9621 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.7876 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 238.85
12 day DMA 236.57
20 day DMA 230.98
35 day DMA 227.81
50 day DMA 228.61
100 day DMA 229.08
150 day DMA 228.57
200 day DMA 229.47

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA237.31238.01238.68
12 day EMA235.52235.45235.23
20 day EMA233.17232.88232.48
35 day EMA231.43231.17230.85
50 day EMA229.88229.63229.34

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.85238.9239.09
12 day SMA236.57235.99235.13
20 day SMA230.98230.09229.34
35 day SMA227.81227.47227.19
50 day SMA228.61228.54228.41
100 day SMA229.08228.97228.86
150 day SMA228.57228.49228.39
200 day SMA229.47229.41229.33
Back to top | Use Dark Theme