ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples VDC are 218.67 and 220.52 | Daily Target 1 | 217.26 | | Daily Target 2 | 218.22 | | Daily Target 3 | 219.11 | | Daily Target 4 | 220.07 | | Daily Target 5 | 220.96 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
219.18 (0.04%) |
219.13 |
218.15 - 220.00 |
1.4674 times |
Fri 29 August 2025 |
219.09 (0%) |
218.14 |
218.02 - 219.21 |
1.0108 times |
Fri 29 August 2025 |
219.09 (0.63%) |
218.14 |
218.02 - 219.21 |
1.0108 times |
Thu 28 August 2025 |
217.72 (-0.54%) |
219.08 |
217.16 - 219.08 |
1.1537 times |
Wed 27 August 2025 |
218.91 (0.35%) |
217.81 |
217.81 - 219.13 |
0.6483 times |
Tue 26 August 2025 |
218.14 (-0.52%) |
219.09 |
217.61 - 219.09 |
0.8456 times |
Mon 25 August 2025 |
219.28 (-1.53%) |
222.00 |
219.07 - 222.20 |
0.8755 times |
Fri 22 August 2025 |
222.69 (0%) |
223.42 |
222.19 - 224.64 |
1.187 times |
Thu 21 August 2025 |
222.69 (-1.14%) |
223.47 |
221.90 - 223.49 |
1.0229 times |
Wed 20 August 2025 |
225.25 (0.68%) |
223.72 |
223.72 - 226.73 |
0.778 times |
Tue 19 August 2025 |
223.73 (0.93%) |
222.05 |
222.05 - 224.27 |
0.768 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples VDC are 218.67 and 220.52 | Weekly Target 1 | 217.26 | | Weekly Target 2 | 218.22 | | Weekly Target 3 | 219.11 | | Weekly Target 4 | 220.07 | | Weekly Target 5 | 220.96 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
219.18 (0.04%) |
219.13 |
218.15 - 220.00 |
0.2994 times |
Fri 29 August 2025 |
219.09 (0%) |
218.14 |
218.02 - 219.21 |
0.2062 times |
Fri 29 August 2025 |
219.09 (-1.62%) |
222.00 |
217.16 - 222.20 |
0.9252 times |
Fri 22 August 2025 |
222.69 (0.54%) |
221.52 |
221.34 - 226.73 |
0.9259 times |
Fri 15 August 2025 |
221.50 (-0.52%) |
222.82 |
220.75 - 223.92 |
1.6305 times |
Fri 08 August 2025 |
222.66 (2.67%) |
217.59 |
216.98 - 223.59 |
1.0496 times |
Fri 01 August 2025 |
216.86 (-1.49%) |
218.95 |
215.78 - 220.14 |
1.3234 times |
Fri 25 July 2025 |
220.14 (0.7%) |
218.93 |
217.60 - 221.30 |
1.0276 times |
Fri 18 July 2025 |
218.61 (0.09%) |
218.41 |
215.51 - 220.04 |
1.1581 times |
Fri 11 July 2025 |
218.42 (-1.64%) |
222.00 |
217.48 - 222.06 |
1.4541 times |
Thu 03 July 2025 |
222.06 (1.76%) |
218.19 |
217.64 - 222.73 |
1.3781 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples VDC are 218.67 and 220.52 | Monthly Target 1 | 217.26 | | Monthly Target 2 | 218.22 | | Monthly Target 3 | 219.11 | | Monthly Target 4 | 220.07 | | Monthly Target 5 | 220.96 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
219.18 (0.04%) |
219.13 |
218.15 - 220.00 |
0.0502 times |
Fri 29 August 2025 |
219.09 (1.37%) |
216.72 |
216.54 - 226.73 |
0.8483 times |
Thu 31 July 2025 |
216.12 (-1.32%) |
219.18 |
215.51 - 222.73 |
0.9006 times |
Mon 30 June 2025 |
219.00 (-2.48%) |
223.68 |
216.48 - 224.78 |
1.1475 times |
Fri 30 May 2025 |
224.56 (1.68%) |
219.56 |
214.53 - 225.53 |
1.1868 times |
Wed 30 April 2025 |
220.86 (0.93%) |
218.90 |
202.96 - 222.52 |
2.155 times |
Mon 31 March 2025 |
218.82 (-2.71%) |
224.00 |
211.13 - 226.64 |
1.2735 times |
Fri 28 February 2025 |
224.91 (4.45%) |
213.30 |
213.07 - 226.55 |
0.751 times |
Fri 31 January 2025 |
215.33 (1.87%) |
211.84 |
205.75 - 217.41 |
1.0996 times |
Tue 31 December 2024 |
211.38 (-4.99%) |
223.54 |
210.33 - 223.79 |
0.5876 times |
Tue 26 November 2024 |
222.48 (4.92%) |
212.82 |
211.76 - 222.72 |
0.7619 times |
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value | | 5 day DMA | 218.8 | | 12 day DMA | 220.62 | | 20 day DMA | 221.27 | | 35 day DMA | 220.06 | | 50 day DMA | 220 | | 100 day DMA | 219.87 | | 150 day DMA | 219.21 | | 200 day DMA | 218.04 | EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.17 | 219.16 | 219.19 | | 12 day EMA | 219.92 | 220.05 | 220.23 | | 20 day EMA | 220.2 | 220.31 | 220.44 | | 35 day EMA | 220.28 | 220.34 | 220.41 | | 50 day EMA | 219.78 | 219.8 | 219.83 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.8 | 218.59 | 218.63 | | 12 day SMA | 220.62 | 220.81 | 221 | | 20 day SMA | 221.27 | 221.17 | 221.06 | | 35 day SMA | 220.06 | 220.05 | 220.03 | | 50 day SMA | 220 | 219.99 | 219.95 | | 100 day SMA | 219.87 | 219.82 | 219.77 | | 150 day SMA | 219.21 | 219.2 | 219.15 | | 200 day SMA | 218.04 | 218.01 | 217.98 |
|
|
