ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples VDC are 207.76 and 209.12 | Daily Target 1 | 206.74 | | Daily Target 2 | 207.42 | | Daily Target 3 | 208.09666666667 | | Daily Target 4 | 208.78 | | Daily Target 5 | 209.46 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
208.11 (-0.41%) |
208.09 |
207.41 - 208.77 |
0.9491 times |
Thu 30 October 2025 |
208.96 (-0.34%) |
209.20 |
208.94 - 210.00 |
1.1943 times |
Wed 29 October 2025 |
209.67 (-1.96%) |
212.72 |
209.15 - 212.72 |
1.9318 times |
Tue 28 October 2025 |
213.87 (-0.77%) |
214.98 |
213.78 - 215.22 |
1.0589 times |
Mon 27 October 2025 |
215.52 (-0.2%) |
216.25 |
214.86 - 216.25 |
1.2234 times |
Fri 24 October 2025 |
215.95 (-0.34%) |
217.70 |
215.89 - 218.23 |
0.8188 times |
Thu 23 October 2025 |
216.68 (-0.45%) |
217.86 |
215.74 - 217.86 |
0.7628 times |
Wed 22 October 2025 |
217.66 (0.46%) |
216.91 |
215.93 - 219.02 |
0.8279 times |
Tue 21 October 2025 |
216.67 (-0.24%) |
217.64 |
216.25 - 217.81 |
0.7171 times |
Mon 20 October 2025 |
217.20 (-0.13%) |
218.04 |
216.82 - 218.17 |
0.5157 times |
Fri 17 October 2025 |
217.49 (1.25%) |
215.91 |
215.55 - 217.55 |
0.4592 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples VDC are 203.34 and 212.18 | Weekly Target 1 | 201.75 | | Weekly Target 2 | 204.93 | | Weekly Target 3 | 210.59 | | Weekly Target 4 | 213.77 | | Weekly Target 5 | 219.43 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
208.11 (-3.63%) |
216.25 |
207.41 - 216.25 |
1.3414 times |
Fri 24 October 2025 |
215.95 (-0.71%) |
218.04 |
215.74 - 219.02 |
0.7685 times |
Fri 17 October 2025 |
217.49 (2.19%) |
212.07 |
211.25 - 217.80 |
1.1023 times |
Fri 10 October 2025 |
212.82 (-0.01%) |
212.51 |
210.49 - 214.60 |
0.9736 times |
Fri 03 October 2025 |
212.84 (0.04%) |
212.94 |
211.63 - 214.18 |
0.9792 times |
Fri 26 September 2025 |
212.75 (-1.75%) |
215.98 |
211.50 - 216.03 |
1.4477 times |
Fri 19 September 2025 |
216.54 (-1.33%) |
219.27 |
216.50 - 220.74 |
1.3016 times |
Fri 12 September 2025 |
219.45 (-0.41%) |
220.29 |
217.00 - 220.50 |
1.1686 times |
Fri 05 September 2025 |
220.35 (0.58%) |
219.13 |
217.54 - 221.08 |
0.7474 times |
Fri 29 August 2025 |
219.09 (0%) |
218.14 |
218.02 - 219.21 |
0.1697 times |
Fri 29 August 2025 |
219.09 (-1.62%) |
222.00 |
217.16 - 222.20 |
0.7614 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples VDC are 201.96 and 213.57 | Monthly Target 1 | 199.9 | | Monthly Target 2 | 204.01 | | Monthly Target 3 | 211.51333333333 | | Monthly Target 4 | 215.62 | | Monthly Target 5 | 223.12 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
208.11 (-2.63%) |
213.40 |
207.41 - 219.02 |
0.8464 times |
Tue 30 September 2025 |
213.73 (-2.45%) |
219.13 |
211.50 - 221.08 |
0.9169 times |
Fri 29 August 2025 |
219.09 (1.37%) |
216.72 |
216.54 - 226.73 |
0.7463 times |
Thu 31 July 2025 |
216.12 (-1.32%) |
219.18 |
215.51 - 222.73 |
0.7923 times |
Mon 30 June 2025 |
219.00 (-2.48%) |
223.68 |
216.48 - 224.78 |
1.0095 times |
Fri 30 May 2025 |
224.56 (1.68%) |
219.56 |
214.53 - 225.53 |
1.0441 times |
Wed 30 April 2025 |
220.86 (0.93%) |
218.90 |
202.96 - 222.52 |
1.8959 times |
Mon 31 March 2025 |
218.82 (-2.71%) |
224.00 |
211.13 - 226.64 |
1.1204 times |
Fri 28 February 2025 |
224.91 (4.45%) |
213.30 |
213.07 - 226.55 |
0.6607 times |
Fri 31 January 2025 |
215.33 (1.87%) |
211.84 |
205.75 - 217.41 |
0.9674 times |
Tue 31 December 2024 |
211.38 (-4.99%) |
223.54 |
210.33 - 223.79 |
0.5169 times |
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value | | 5 day DMA | 211.23 | | 12 day DMA | 214.38 | | 20 day DMA | 213.97 | | 35 day DMA | 214.36 | | 50 day DMA | 215.82 | | 100 day DMA | 217.95 | | 150 day DMA | 218.25 | | 200 day DMA | 218.1 | EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.68 | 211.97 | 213.48 | | 12 day EMA | 212.86 | 213.72 | 214.59 | | 20 day EMA | 213.71 | 214.3 | 214.86 | | 35 day EMA | 215.08 | 215.49 | 215.87 | | 50 day EMA | 215.94 | 216.26 | 216.56 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.23 | 212.79 | 214.34 | | 12 day SMA | 214.38 | 215.08 | 215.65 | | 20 day SMA | 213.97 | 214.2 | 214.38 | | 35 day SMA | 214.36 | 214.69 | 215.01 | | 50 day SMA | 215.82 | 216.11 | 216.39 | | 100 day SMA | 217.95 | 218.07 | 218.2 | | 150 day SMA | 218.25 | 218.33 | 218.4 | | 200 day SMA | 218.1 | 218.1 | 218.09 |
|
|
