ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples VDC are 212.35 and 213.52 | Daily Target 1 | 212.14 | | Daily Target 2 | 212.56 | | Daily Target 3 | 213.30666666667 | | Daily Target 4 | 213.73 | | Daily Target 5 | 214.48 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.99 (-0.49%) |
214.05 |
212.88 - 214.05 |
1.2974 times |
Thu 18 December 2025 |
214.04 (-0.62%) |
214.63 |
213.93 - 215.69 |
1.0881 times |
Wed 17 December 2025 |
215.38 (-0.18%) |
214.54 |
214.54 - 216.04 |
0.6294 times |
Tue 16 December 2025 |
215.77 (-0.45%) |
216.94 |
215.27 - 217.25 |
0.7927 times |
Mon 15 December 2025 |
216.74 (0.21%) |
216.66 |
215.85 - 217.54 |
1.0641 times |
Fri 12 December 2025 |
216.28 (0.77%) |
214.89 |
214.62 - 216.28 |
0.9325 times |
Thu 11 December 2025 |
214.62 (0.87%) |
213.26 |
213.26 - 214.89 |
0.8599 times |
Wed 10 December 2025 |
212.76 (0.04%) |
213.10 |
212.18 - 213.62 |
1.0516 times |
Tue 09 December 2025 |
212.67 (0.34%) |
212.31 |
211.74 - 213.03 |
1.1581 times |
Mon 08 December 2025 |
211.95 (-0.91%) |
213.59 |
211.85 - 213.59 |
1.1263 times |
Fri 05 December 2025 |
213.90 (-0.07%) |
214.15 |
213.73 - 215.28 |
0.5801 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples VDC are 210.61 and 215.27 | Weekly Target 1 | 209.81 | | Weekly Target 2 | 211.4 | | Weekly Target 3 | 214.47 | | Weekly Target 4 | 216.06 | | Weekly Target 5 | 219.13 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.99 (-1.52%) |
216.66 |
212.88 - 217.54 |
1.0397 times |
Fri 12 December 2025 |
216.28 (1.11%) |
213.59 |
211.74 - 216.28 |
1.0945 times |
Fri 05 December 2025 |
213.90 (-0.99%) |
215.73 |
212.96 - 216.75 |
1.3154 times |
Fri 28 November 2025 |
216.04 (1.92%) |
212.00 |
208.55 - 216.06 |
1.1206 times |
Fri 21 November 2025 |
211.98 (0.66%) |
210.58 |
207.34 - 213.31 |
1.2934 times |
Fri 14 November 2025 |
210.60 (0.67%) |
208.83 |
207.31 - 211.66 |
0.859 times |
Fri 07 November 2025 |
209.19 (0.52%) |
208.10 |
205.45 - 209.52 |
0.9044 times |
Fri 31 October 2025 |
208.11 (0%) |
208.09 |
207.41 - 208.77 |
0.2057 times |
Fri 31 October 2025 |
208.11 (-3.63%) |
216.25 |
207.41 - 216.25 |
1.3779 times |
Fri 24 October 2025 |
215.95 (-0.71%) |
218.04 |
215.74 - 219.02 |
0.7894 times |
Fri 17 October 2025 |
217.49 (2.19%) |
212.07 |
211.25 - 217.80 |
1.1323 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples VDC are 209.47 and 215.27 | Monthly Target 1 | 208.29 | | Monthly Target 2 | 210.64 | | Monthly Target 3 | 214.09 | | Monthly Target 4 | 216.44 | | Monthly Target 5 | 219.89 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.99 (-1.41%) |
215.73 |
211.74 - 217.54 |
0.6185 times |
Fri 28 November 2025 |
216.04 (3.81%) |
208.10 |
205.45 - 216.06 |
0.749 times |
Fri 31 October 2025 |
208.11 (-2.63%) |
213.40 |
207.41 - 219.02 |
0.9059 times |
Tue 30 September 2025 |
213.73 (-2.45%) |
219.13 |
211.50 - 221.08 |
0.9414 times |
Fri 29 August 2025 |
219.09 (1.37%) |
216.72 |
216.54 - 226.73 |
0.7663 times |
Thu 31 July 2025 |
216.12 (-1.32%) |
219.18 |
215.51 - 222.73 |
0.8135 times |
Mon 30 June 2025 |
219.00 (-2.48%) |
223.68 |
216.48 - 224.78 |
1.0365 times |
Fri 30 May 2025 |
224.56 (1.68%) |
219.56 |
214.53 - 225.53 |
1.072 times |
Wed 30 April 2025 |
220.86 (0.93%) |
218.90 |
202.96 - 222.52 |
1.9466 times |
Mon 31 March 2025 |
218.82 (-2.71%) |
224.00 |
211.13 - 226.64 |
1.1503 times |
Fri 28 February 2025 |
224.91 (4.45%) |
213.30 |
213.07 - 226.55 |
0.6784 times |
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value | | 5 day DMA | 214.98 | | 12 day DMA | 214.26 | | 20 day DMA | 214.13 | | 35 day DMA | 211.98 | | 50 day DMA | 212.83 | | 100 day DMA | 215.47 | | 150 day DMA | 217.08 | | 200 day DMA | 217.01 | EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.3 | 214.95 | 215.41 | | 12 day EMA | 214.29 | 214.53 | 214.62 | | 20 day EMA | 213.84 | 213.93 | 213.92 | | 35 day EMA | 213.58 | 213.62 | 213.59 | | 50 day EMA | 212.99 | 212.99 | 212.95 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.98 | 215.64 | 215.76 | | 12 day SMA | 214.26 | 214.46 | 214.53 | | 20 day SMA | 214.13 | 213.98 | 213.69 | | 35 day SMA | 211.98 | 211.87 | 211.74 | | 50 day SMA | 212.83 | 212.83 | 212.79 | | 100 day SMA | 215.47 | 215.51 | 215.57 | | 150 day SMA | 217.08 | 217.12 | 217.13 | | 200 day SMA | 217.01 | 217.06 | 217.1 |
|
|
