ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples VDC are 215.54 and 217.61 | Daily Target 1 | 215.19 | | Daily Target 2 | 215.88 | | Daily Target 3 | 217.26 | | Daily Target 4 | 217.95 | | Daily Target 5 | 219.33 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
216.57 (-1%) |
218.38 |
216.57 - 218.64 |
0.8036 times |
Mon 14 July 2025 |
218.75 (0.15%) |
218.41 |
217.32 - 218.90 |
1.1959 times |
Fri 11 July 2025 |
218.42 (-0.33%) |
218.58 |
217.60 - 219.02 |
1.1718 times |
Thu 10 July 2025 |
219.14 (0.22%) |
218.96 |
218.29 - 220.10 |
0.9424 times |
Wed 09 July 2025 |
218.66 (-0.49%) |
220.05 |
217.48 - 220.05 |
1.7186 times |
Tue 08 July 2025 |
219.74 (-1.01%) |
221.32 |
219.56 - 221.35 |
0.7114 times |
Mon 07 July 2025 |
221.98 (-0.04%) |
222.00 |
220.76 - 222.06 |
0.7995 times |
Thu 03 July 2025 |
222.06 (0.08%) |
222.10 |
221.17 - 222.31 |
0.5726 times |
Wed 02 July 2025 |
221.89 (0.15%) |
221.39 |
220.32 - 222.07 |
0.8984 times |
Tue 01 July 2025 |
221.55 (1.16%) |
219.18 |
219.18 - 222.73 |
1.1859 times |
Mon 30 June 2025 |
219.00 (0.35%) |
218.19 |
217.64 - 219.42 |
2.4075 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples VDC are 215.41 and 217.74 | Weekly Target 1 | 215.02 | | Weekly Target 2 | 215.79 | | Weekly Target 3 | 217.34666666667 | | Weekly Target 4 | 218.12 | | Weekly Target 5 | 219.68 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
216.57 (-0.85%) |
218.41 |
216.57 - 218.90 |
0.3837 times |
Fri 11 July 2025 |
218.42 (-1.64%) |
222.00 |
217.48 - 222.06 |
1.0255 times |
Thu 03 July 2025 |
222.06 (1.76%) |
218.19 |
217.64 - 222.73 |
0.9719 times |
Fri 27 June 2025 |
218.23 (-0.11%) |
218.69 |
216.48 - 221.84 |
1.0992 times |
Fri 20 June 2025 |
218.48 (-0.11%) |
218.72 |
217.21 - 219.36 |
0.5952 times |
Fri 13 June 2025 |
218.73 (-1.13%) |
221.13 |
218.15 - 221.85 |
1.8179 times |
Fri 06 June 2025 |
221.23 (-1.48%) |
223.68 |
220.08 - 224.78 |
0.8488 times |
Fri 30 May 2025 |
224.56 (1.86%) |
220.93 |
220.75 - 225.53 |
0.6499 times |
Fri 23 May 2025 |
220.46 (-0.89%) |
221.49 |
218.28 - 224.12 |
0.8833 times |
Fri 16 May 2025 |
222.43 (1.91%) |
219.11 |
214.53 - 222.43 |
1.7246 times |
Fri 09 May 2025 |
218.27 (-1.04%) |
220.57 |
217.91 - 221.08 |
1.3309 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples VDC are 213.49 and 219.65 | Monthly Target 1 | 212.46 | | Monthly Target 2 | 214.52 | | Monthly Target 3 | 218.62333333333 | | Monthly Target 4 | 220.68 | | Monthly Target 5 | 224.78 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
216.57 (-1.11%) |
219.18 |
216.57 - 222.73 |
0.4503 times |
Mon 30 June 2025 |
219.00 (-2.48%) |
223.68 |
216.48 - 224.78 |
1.1317 times |
Fri 30 May 2025 |
224.56 (1.68%) |
219.56 |
214.53 - 225.53 |
1.1704 times |
Wed 30 April 2025 |
220.86 (0.93%) |
218.90 |
202.96 - 222.52 |
2.1253 times |
Mon 31 March 2025 |
218.82 (-2.71%) |
224.00 |
211.13 - 226.64 |
1.256 times |
Fri 28 February 2025 |
224.91 (4.45%) |
213.30 |
213.07 - 226.55 |
0.7407 times |
Fri 31 January 2025 |
215.33 (1.87%) |
211.84 |
205.75 - 217.41 |
1.0845 times |
Tue 31 December 2024 |
211.38 (-4.99%) |
223.54 |
210.33 - 223.79 |
0.5795 times |
Tue 26 November 2024 |
222.48 (4.92%) |
212.82 |
211.76 - 222.72 |
0.7514 times |
Thu 31 October 2024 |
212.05 (-2.94%) |
218.40 |
212.05 - 219.44 |
0.7103 times |
Mon 30 September 2024 |
218.48 (0.45%) |
217.46 |
215.51 - 222.25 |
0.6716 times |
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value | | 5 day DMA | 218.31 | | 12 day DMA | 219.67 | | 20 day DMA | 219.33 | | 35 day DMA | 220.43 | | 50 day DMA | 220.27 | | 100 day DMA | 218.99 | | 150 day DMA | 217.58 | | 200 day DMA | 217.28 | EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.27 | 219.12 | 219.31 | | 12 day EMA | 219.13 | 219.6 | 219.76 | | 20 day EMA | 219.52 | 219.83 | 219.94 | | 35 day EMA | 219.72 | 219.91 | 219.98 | | 50 day EMA | 219.96 | 220.1 | 220.15 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.31 | 218.94 | 219.59 | | 12 day SMA | 219.67 | 219.7 | 219.68 | | 20 day SMA | 219.33 | 219.56 | 219.64 | | 35 day SMA | 220.43 | 220.55 | 220.69 | | 50 day SMA | 220.27 | 220.36 | 220.37 | | 100 day SMA | 218.99 | 219.06 | 219.08 | | 150 day SMA | 217.58 | 217.62 | 217.65 | | 200 day SMA | 217.28 | 217.29 | 217.29 |
|
|
