Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 223.34 and 225.44
| Daily Target 1 | 221.79 |
| Daily Target 2 | 222.79 |
| Daily Target 3 | 223.89333333333 |
| Daily Target 4 | 224.89 |
| Daily Target 5 | 225.99 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 223.78 (0.36%) | 222.90 | 222.90 - 225.00 | 0.5482 times | Wed 15 April 2026 | 222.98 (-0.46%) | 223.55 | 221.60 - 223.74 | 1.1639 times | Tue 14 April 2026 | 224.01 (-0.08%) | 224.78 | 222.25 - 224.78 | 1.5626 times | Mon 13 April 2026 | 224.20 (-1.02%) | 226.04 | 223.02 - 226.04 | 1.1939 times | Fri 10 April 2026 | 226.51 (-1.38%) | 231.49 | 225.89 - 231.49 | 0.4739 times | Thu 09 April 2026 | 229.67 (0.87%) | 226.52 | 226.38 - 230.16 | 0.7247 times | Wed 08 April 2026 | 227.68 (1.98%) | 223.97 | 223.40 - 227.68 | 1.905 times | Tue 07 April 2026 | 223.26 (-1.6%) | 226.42 | 222.74 - 226.42 | 1.1692 times | Mon 06 April 2026 | 226.89 (0.8%) | 227.14 | 224.30 - 227.14 | 0.5537 times | Thu 02 April 2026 | 225.09 (0.65%) | 224.28 | 223.00 - 225.09 | 0.7048 times | Wed 01 April 2026 | 223.64 (-0.42%) | 223.74 | 222.00 - 224.55 | 2.0443 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 220.47 and 224.91
| Weekly Target 1 | 219.37 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 223.80666666667 |
| Weekly Target 4 | 226.01 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 223.78 (-1.21%) | 226.04 | 221.60 - 226.04 | 0.6413 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.6927 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 0.8724 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.1476 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.7716 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.6217 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.7137 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.1653 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 1.0145 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3593 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.4504 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 222.69 and 232.58
| Monthly Target 1 | 215.73 |
| Monthly Target 2 | 219.76 |
| Monthly Target 3 | 225.62333333333 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 235.51 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 223.78 (-0.36%) | 223.74 | 221.60 - 231.49 | 0.4457 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4783 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3737 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1242 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9203 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8575 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9741 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0553 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.859 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.9119 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.1619 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 225.19 |
| 20 day DMA | 224.15 |
| 35 day DMA | 228.92 |
| 50 day DMA | 232.01 |
| 100 day DMA | 224.45 |
| 150 day DMA | 220.77 |
| 200 day DMA | 220.59 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.27 | 224.51 | 225.28 |
| 12 day EMA | 224.96 | 225.18 | 225.58 |
| 20 day EMA | 225.89 | 226.11 | 226.44 |
| 35 day EMA | 228.08 | 228.33 | 228.65 |
| 50 day EMA | 230.88 | 231.17 | 231.5 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 225.47 | 226.41 |
| 12 day SMA | 225.19 | 225.22 | 225.23 |
| 20 day SMA | 224.15 | 224.5 | 224.94 |
| 35 day SMA | 228.92 | 229.47 | 229.99 |
| 50 day SMA | 232.01 | 232.21 | 232.35 |
| 100 day SMA | 224.45 | 224.29 | 224.16 |
| 150 day SMA | 220.77 | 220.75 | 220.73 |
| 200 day SMA | 220.59 | 220.57 | 220.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.