Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 219.47 and 221.4
| Daily Target 1 | 219 |
| Daily Target 2 | 219.93 |
| Daily Target 3 | 220.93 |
| Daily Target 4 | 221.86 |
| Daily Target 5 | 222.86 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.86 (-0.25%) | 220.99 | 220.00 - 221.93 | 1.7527 times | Mon 01 June 2026 | 221.42 (-1.08%) | 221.73 | 220.55 - 222.99 | 1.0284 times | Fri 29 May 2026 | 223.83 (-1.88%) | 226.56 | 223.50 - 227.44 | 1.1633 times | Thu 28 May 2026 | 228.13 (-0.32%) | 229.48 | 227.96 - 229.48 | 0.6559 times | Wed 27 May 2026 | 228.86 (1.07%) | 226.00 | 226.00 - 230.23 | 0.7478 times | Tue 26 May 2026 | 226.43 (-1.4%) | 228.00 | 226.05 - 229.69 | 0.9623 times | Fri 22 May 2026 | 229.65 (-0.06%) | 230.00 | 228.59 - 230.50 | 0.8715 times | Thu 21 May 2026 | 229.78 (-1.4%) | 230.20 | 226.98 - 230.20 | 1.0848 times | Wed 20 May 2026 | 233.05 (-0.71%) | 234.76 | 231.63 - 234.76 | 0.7546 times | Tue 19 May 2026 | 234.71 (0.2%) | 234.40 | 232.50 - 236.50 | 0.9787 times | Mon 18 May 2026 | 234.23 (1.29%) | 231.32 | 231.29 - 234.31 | 0.5393 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 218.94 and 221.93
| Weekly Target 1 | 218.29 |
| Weekly Target 2 | 219.58 |
| Weekly Target 3 | 221.28333333333 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.86 (-1.33%) | 221.73 | 220.00 - 222.99 | 0.6127 times | Fri 29 May 2026 | 223.83 (-2.53%) | 228.00 | 223.50 - 230.23 | 0.7776 times | Fri 22 May 2026 | 229.65 (-0.69%) | 231.32 | 226.98 - 236.50 | 0.9317 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.9046 times | Fri 08 May 2026 | 230.24 (-0.15%) | 231.32 | 227.92 - 231.75 | 1.7055 times | Wed 06 May 2026 | 230.59 (-0.44%) | 230.50 | 228.87 - 232.16 | 1.3213 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.1883 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.6327 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 1.0858 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.8397 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 1.0575 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 218.94 and 221.93
| Monthly Target 1 | 218.29 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 221.28333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 224.27 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.86 (-1.33%) | 221.73 | 220.00 - 222.99 | 0.1302 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.2837 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.8125 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4765 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3719 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1228 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9191 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8565 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9729 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.054 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8579 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 224.62 |
| 12 day DMA | 228.52 |
| 20 day DMA | 229.26 |
| 35 day DMA | 228.66 |
| 50 day DMA | 227.43 |
| 100 day DMA | 229.69 |
| 150 day DMA | 223.79 |
| 200 day DMA | 222.09 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 225.3 | 227.24 |
| 12 day EMA | 226.72 | 227.78 | 228.94 |
| 20 day EMA | 227.75 | 228.48 | 229.22 |
| 35 day EMA | 227.73 | 228.13 | 228.52 |
| 50 day EMA | 227.01 | 227.26 | 227.5 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.62 | 225.73 | 227.38 |
| 12 day SMA | 228.52 | 229.44 | 230.26 |
| 20 day SMA | 229.26 | 229.76 | 230.17 |
| 35 day SMA | 228.66 | 228.75 | 228.83 |
| 50 day SMA | 227.43 | 227.47 | 227.47 |
| 100 day SMA | 229.69 | 229.62 | 229.49 |
| 150 day SMA | 223.79 | 223.75 | 223.72 |
| 200 day SMA | 222.09 | 222.1 | 222.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.