Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 237.23 and 239.19
| Daily Target 1 | 235.59 |
| Daily Target 2 | 236.9 |
| Daily Target 3 | 237.55333333333 |
| Daily Target 4 | 238.86 |
| Daily Target 5 | 239.51 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.20 (0.24%) | 237.16 | 236.25 - 238.21 | 0.7728 times | Thu 19 February 2026 | 237.63 (-0.31%) | 238.93 | 237.00 - 240.42 | 0.938 times | Wed 18 February 2026 | 238.38 (-0.41%) | 238.87 | 237.74 - 239.98 | 0.8847 times | Tue 17 February 2026 | 239.36 (-1.35%) | 242.96 | 238.09 - 243.94 | 0.9968 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 1.2721 times | Fri 13 February 2026 | 242.63 (0.32%) | 241.52 | 240.46 - 244.00 | 1.2719 times | Thu 12 February 2026 | 241.86 (1.27%) | 239.07 | 239.07 - 243.75 | 1.4598 times | Wed 11 February 2026 | 238.82 (1.23%) | 235.75 | 235.17 - 239.87 | 0.7912 times | Tue 10 February 2026 | 235.91 (-0.61%) | 236.85 | 235.58 - 238.05 | 0.5534 times | Mon 09 February 2026 | 237.36 (-0.84%) | 239.20 | 236.13 - 239.87 | 1.0593 times | Fri 06 February 2026 | 239.37 (1.37%) | 233.25 | 233.25 - 239.68 | 0.6397 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 233.38 and 241.07
| Weekly Target 1 | 231.77 |
| Weekly Target 2 | 234.99 |
| Weekly Target 3 | 239.46333333333 |
| Weekly Target 4 | 242.68 |
| Weekly Target 5 | 247.15 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 1.0792 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3822 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.5428 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.4225 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.9016 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.7238 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.5808 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.1342 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.6447 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.5884 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 0.862 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 232.3 and 249.9
| Monthly Target 1 | 218.6 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 236.2 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 253.8 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.20 (4.99%) | 227.01 | 226.40 - 244.00 | 1.0584 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.1088 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.9077 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8458 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9608 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.0408 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8472 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8994 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.146 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1852 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.1522 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 239.24 |
| 12 day DMA | 239.02 |
| 20 day DMA | 234.71 |
| 35 day DMA | 227.74 |
| 50 day DMA | 223.49 |
| 100 day DMA | 218.04 |
| 150 day DMA | 218.45 |
| 200 day DMA | 218.89 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.73 | 239 | 239.68 |
| 12 day EMA | 237.56 | 237.44 | 237.4 |
| 20 day EMA | 234.76 | 234.4 | 234.06 |
| 35 day EMA | 229.72 | 229.22 | 228.73 |
| 50 day EMA | 224.23 | 223.66 | 223.09 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.24 | 240.13 | 240.97 |
| 12 day SMA | 239.02 | 238.84 | 238.52 |
| 20 day SMA | 234.71 | 234.07 | 233.4 |
| 35 day SMA | 227.74 | 226.97 | 226.25 |
| 50 day SMA | 223.49 | 222.98 | 222.47 |
| 100 day SMA | 218.04 | 217.79 | 217.54 |
| 150 day SMA | 218.45 | 218.33 | 218.19 |
| 200 day SMA | 218.89 | 218.8 | 218.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.