FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Franklin Street

Date Closing Open Range Volume
Thu 17 September 2026 0.33 (0%) 0.33 0.33 - 0.34 0.3964 times
Wed 16 September 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.8564 times
Tue 15 September 2026 0.34 (0%) 0.34 0.34 - 0.34 0.1936 times
Mon 14 September 2026 0.34 (-2.86%) 0.32 0.32 - 0.36 0.3267 times
Fri 11 September 2026 0.35 (0%) 0.36 0.34 - 0.37 0.9032 times
Thu 10 September 2026 0.35 (-7.89%) 0.38 0.35 - 0.38 3.4789 times
Wed 09 September 2026 0.38 (-7.32%) 0.41 0.37 - 0.41 3.0434 times
Tue 08 September 2026 0.41 (2.5%) 0.40 0.40 - 0.41 0.4599 times
Fri 04 September 2026 0.40 (0%) 0.40 0.40 - 0.40 0.1102 times
Thu 03 September 2026 0.40 (0%) 0.40 0.40 - 0.41 0.2313 times
Wed 02 September 2026 0.40 (0%) 0.41 0.40 - 0.41 0.8207 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.33 and 0.37

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Thu 17 September 2026 0.33 (-5.71%) 0.32 0.32 - 0.36 0.7046 times
Fri 11 September 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 3.1334 times
Fri 04 September 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 1.4346 times
Fri 28 August 2026 0.41 (-6.82%) 0.45 0.41 - 0.49 1.0786 times
Fri 21 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.50 0.7555 times
Fri 14 August 2026 0.49 (8.89%) 0.47 0.43 - 0.50 0.5415 times
Fri 07 August 2026 0.45 (-2.17%) 0.47 0.44 - 0.48 0.4328 times
Fri 31 July 2026 0.46 (4.55%) 0.43 0.43 - 0.52 0.844 times
Fri 24 July 2026 0.44 (0%) 0.47 0.43 - 0.47 0.2688 times
Fri 24 July 2026 0.44 (-10.2%) 0.49 0.43 - 0.49 0.8063 times
Fri 17 July 2026 0.49 (-3.92%) 0.51 0.47 - 0.53 0.4989 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.28 and 0.37

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.35333333333333
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 17 September 2026 0.33 (-17.5%) 0.40 0.32 - 0.41 1.0154 times
Mon 31 August 2026 0.40 (-13.04%) 0.47 0.40 - 0.50 0.8168 times
Fri 31 July 2026 0.46 (-11.54%) 0.62 0.43 - 0.66 0.7923 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.4391 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.9459 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5887 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.3577 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.317 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6907 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 1.0364 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.7661 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.64

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.35
12 day EMA0.360.370.38
20 day EMA0.380.390.4
35 day EMA0.410.410.42
50 day EMA0.450.450.45

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.370.380.38
20 day SMA0.390.40.41
35 day SMA0.420.430.43
50 day SMA0.440.440.44
100 day SMA0.50.50.5
150 day SMA0.560.560.56
200 day SMA0.640.650.65
Back to top | Use Dark Theme