FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.38 and 0.45

Daily Target 10.32
Daily Target 20.36
Daily Target 30.39
Daily Target 40.43
Daily Target 50.46

Daily price and volume Franklin Street

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (0%) 0.37 0.35 - 0.42 0.6229 times
Thu 29 October 2026 0.40 (25%) 0.32 0.31 - 0.41 1.0642 times
Wed 28 October 2026 0.32 (-25.58%) 0.40 0.31 - 0.42 2.3251 times
Tue 27 October 2026 0.43 (-6.52%) 0.47 0.42 - 0.48 1.6269 times
Mon 26 October 2026 0.46 (2.22%) 0.49 0.45 - 0.50 0.9834 times
Fri 23 October 2026 0.45 (4.65%) 0.43 0.42 - 0.46 0.8882 times
Thu 22 October 2026 0.43 (2.38%) 0.41 0.41 - 0.45 0.7613 times
Wed 21 October 2026 0.42 (5%) 0.39 0.39 - 0.43 0.6048 times
Tue 20 October 2026 0.40 (5.26%) 0.38 0.38 - 0.40 0.4514 times
Mon 19 October 2026 0.38 (0%) 0.39 0.37 - 0.39 0.6718 times
Fri 16 October 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6303 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.26 and 0.45

Weekly Target 10.21
Weekly Target 20.31
Weekly Target 30.40333333333333
Weekly Target 40.5
Weekly Target 50.59

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (-11.11%) 0.49 0.31 - 0.50 1.4724 times
Fri 23 October 2026 0.45 (18.42%) 0.39 0.37 - 0.46 0.7509 times
Fri 16 October 2026 0.38 (11.76%) 0.35 0.34 - 0.41 1.9019 times
Fri 09 October 2026 0.34 (3.03%) 0.33 0.30 - 0.34 0.9445 times
Fri 02 October 2026 0.33 (-5.71%) 0.34 0.33 - 0.40 0.7454 times
Fri 25 September 2026 0.35 (2.94%) 0.37 0.32 - 0.37 0.8598 times
Fri 18 September 2026 0.34 (-2.86%) 0.32 0.32 - 0.36 0.764 times
Fri 11 September 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 1.4212 times
Fri 04 September 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.6507 times
Fri 28 August 2026 0.41 (-6.82%) 0.45 0.41 - 0.49 0.4892 times
Fri 21 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.50 0.3427 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.35 and 0.55

Monthly Target 10.2
Monthly Target 20.3
Monthly Target 30.4
Monthly Target 40.5
Monthly Target 50.6

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (5.26%) 0.36 0.30 - 0.50 2.187 times
Wed 30 September 2026 0.38 (-5%) 0.40 0.32 - 0.41 1.4659 times
Mon 31 August 2026 0.40 (-13.04%) 0.47 0.40 - 0.50 0.6523 times
Fri 31 July 2026 0.46 (-11.54%) 0.62 0.43 - 0.66 0.6327 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.1492 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.7554 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.4701 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.0842 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.0517 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.5516 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.8276 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.38
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.44
150 day DMA 0.49
200 day DMA 0.56

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.410.410.41
20 day SMA0.380.380.38
35 day SMA0.370.360.36
50 day SMA0.380.380.38
100 day SMA0.440.440.44
150 day SMA0.490.490.49
200 day SMA0.560.560.56
Back to top | Use Dark Theme