FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.63 and 0.67

Daily Target 10.62
Daily Target 20.63
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.7

Daily price and volume Franklin Street

Date Closing Open Range Volume
Fri 17 April 2026 0.65 (1.56%) 0.68 0.64 - 0.68 0.946 times
Thu 16 April 2026 0.64 (-1.54%) 0.64 0.62 - 0.66 0.7981 times
Wed 15 April 2026 0.65 (0%) 0.64 0.64 - 0.67 1.0587 times
Tue 14 April 2026 0.65 (-2.99%) 0.66 0.64 - 0.66 0.5441 times
Mon 13 April 2026 0.67 (0%) 0.66 0.65 - 0.68 0.6794 times
Fri 10 April 2026 0.67 (3.08%) 0.65 0.65 - 0.69 0.9035 times
Thu 09 April 2026 0.65 (-4.41%) 0.68 0.65 - 0.68 0.8535 times
Wed 08 April 2026 0.68 (6.25%) 0.66 0.64 - 0.70 1.1532 times
Tue 07 April 2026 0.64 (-4.48%) 0.64 0.63 - 0.67 1.5145 times
Mon 06 April 2026 0.67 (-4.29%) 0.67 0.65 - 0.69 1.5489 times
Thu 02 April 2026 0.70 (6.06%) 0.63 0.63 - 0.71 2.0702 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.61 and 0.67

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Fri 17 April 2026 0.65 (-2.99%) 0.66 0.62 - 0.68 0.4033 times
Fri 10 April 2026 0.67 (-4.29%) 0.67 0.63 - 0.70 0.5984 times
Thu 02 April 2026 0.70 (7.69%) 0.63 0.63 - 0.71 0.877 times
Fri 27 March 2026 0.65 (14.04%) 0.61 0.57 - 0.67 1.2023 times
Fri 20 March 2026 0.57 (-8.06%) 0.63 0.56 - 0.64 1.4957 times
Fri 13 March 2026 0.62 (-6.06%) 0.66 0.61 - 0.75 1.3089 times
Fri 06 March 2026 0.66 (-19.51%) 0.80 0.64 - 0.80 1.0598 times
Fri 27 February 2026 0.82 (7.89%) 0.76 0.71 - 0.92 1.7777 times
Fri 20 February 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.1512 times
Fri 13 February 2026 0.78 (0%) 0.78 0.77 - 0.83 0.1258 times
Fri 13 February 2026 0.78 (-2.5%) 0.80 0.75 - 0.86 0.9246 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.61 and 0.7

Monthly Target 10.57
Monthly Target 20.61
Monthly Target 30.66
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Fri 17 April 2026 0.65 (-1.52%) 0.65 0.62 - 0.71 0.3164 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2844 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.246 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6535 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9805 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6708 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6196 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7277 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.609 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.8921 times
Mon 30 June 2025 1.64 (-9.89%) 1.81 1.64 - 1.84 0.8755 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.81
150 day DMA 1.01
200 day DMA 1.17

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.66
12 day EMA0.660.660.66
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.720.720.72

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.660.660.67
20 day SMA0.650.650.64
35 day SMA0.660.670.67
50 day SMA0.70.70.7
100 day SMA0.810.810.82
150 day SMA1.011.021.02
200 day SMA1.171.181.18
Back to top | Use Dark Theme