Use Dark Theme
bell notificationshomepagelogin

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 1.77 and 1.82

Daily Target 11.73
Daily Target 21.76
Daily Target 31.78
Daily Target 41.81
Daily Target 51.83

Daily price and volume Franklin Street

Date Closing Open Range Volume
Tue 03 June 2025 1.79 (1.7%) 1.76 1.75 - 1.80 0.4927 times
Mon 02 June 2025 1.76 (-3.3%) 1.81 1.75 - 1.84 0.9809 times
Fri 30 May 2025 1.82 (0.55%) 1.81 1.76 - 1.83 1.0382 times
Thu 29 May 2025 1.81 (-2.16%) 1.84 1.80 - 1.86 1.1614 times
Wed 28 May 2025 1.85 (-1.07%) 1.87 1.83 - 1.88 1.4888 times
Tue 27 May 2025 1.87 (2.75%) 1.84 1.80 - 1.87 1.1981 times
Fri 23 May 2025 1.82 (-1.09%) 1.83 1.80 - 1.85 0.5726 times
Thu 22 May 2025 1.84 (0.55%) 1.80 1.80 - 1.86 1.0071 times
Wed 21 May 2025 1.83 (4.57%) 1.73 1.73 - 1.84 1.373 times
Tue 20 May 2025 1.75 (-6.42%) 1.85 1.75 - 1.85 0.6871 times
Mon 19 May 2025 1.87 (5.65%) 1.74 1.74 - 1.88 1.1015 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 1.73 and 1.82

Weekly Target 11.7
Weekly Target 21.75
Weekly Target 31.7933333333333
Weekly Target 41.84
Weekly Target 51.88

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Tue 03 June 2025 1.79 (-1.65%) 1.81 1.75 - 1.84 0.3718 times
Fri 30 May 2025 1.82 (0%) 1.84 1.76 - 1.88 1.233 times
Fri 23 May 2025 1.82 (2.82%) 1.74 1.73 - 1.88 1.1964 times
Fri 16 May 2025 1.77 (16.45%) 1.57 1.45 - 2.05 4.5631 times
Fri 09 May 2025 1.52 (-3.18%) 1.57 1.49 - 1.58 0.5163 times
Fri 02 May 2025 1.57 (1.95%) 1.55 1.48 - 1.63 0.8456 times
Fri 25 April 2025 1.54 (1.32%) 1.53 1.48 - 1.64 1.0008 times
Thu 17 April 2025 1.52 (0.66%) 1.52 1.47 - 1.55 0.2731 times
Wed 16 April 2025 1.51 (0%) 1.52 1.47 - 1.53 0 times
Wed 16 April 2025 1.51 (0%) 1.52 1.47 - 1.53 0 times
Wed 16 April 2025 1.51 (0%) 1.52 1.47 - 1.52 0.1763 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 1.73 and 1.82

Monthly Target 11.7
Monthly Target 21.75
Monthly Target 31.7933333333333
Monthly Target 41.84
Monthly Target 51.88

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Tue 03 June 2025 1.79 (-1.65%) 1.81 1.75 - 1.84 0.0729 times
Fri 30 May 2025 1.82 (15.19%) 1.54 1.45 - 2.05 1.5446 times
Wed 30 April 2025 1.58 (-11.24%) 1.77 1.36 - 1.84 1.1524 times
Mon 31 March 2025 1.78 (-5.32%) 1.87 1.70 - 1.93 1.0075 times
Fri 28 February 2025 1.88 (3.87%) 1.75 1.75 - 2.09 0.6236 times
Fri 31 January 2025 1.81 (-1.09%) 1.82 1.69 - 1.90 0.7338 times
Tue 31 December 2024 1.83 (-5.67%) 1.91 1.77 - 2.21 1.1812 times
Tue 26 November 2024 1.94 (9.6%) 1.80 1.78 - 2.00 1.0323 times
Thu 31 October 2024 1.77 (0%) 1.75 1.56 - 1.87 1.7641 times
Mon 30 September 2024 1.77 (-2.75%) 1.81 1.61 - 1.82 0.8877 times
Fri 30 August 2024 1.82 (4.6%) 1.73 1.50 - 1.82 1.0388 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.82
20 day DMA 1.72
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 1.74
150 day DMA 1.79
200 day DMA 1.76

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.83
12 day EMA1.791.791.79
20 day EMA1.741.741.74
35 day EMA1.711.71.7
50 day EMA1.671.671.67

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.83
12 day SMA1.821.811.81
20 day SMA1.721.71.69
35 day SMA1.641.631.62
50 day SMA1.641.641.64
100 day SMA1.741.741.74
150 day SMA1.791.791.79
200 day SMA1.761.761.76
Back to top Use Dark Theme