FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet Strong Daily Stock price targets for FranklinStreet FSP are 0.87 and 0.96 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.94 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.03 |
Daily price and volume Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.91 (-6.19%) |
0.96 |
0.91 - 1.00 |
2.0717 times |
Thu 18 December 2025 |
0.97 (-2.02%) |
1.00 |
0.96 - 1.00 |
0.3658 times |
Wed 17 December 2025 |
0.99 (1.02%) |
0.95 |
0.95 - 1.01 |
0.4331 times |
Tue 16 December 2025 |
0.98 (1.03%) |
0.97 |
0.95 - 1.00 |
0.9129 times |
Mon 15 December 2025 |
0.97 (0%) |
1.00 |
0.95 - 1.01 |
0.837 times |
Fri 12 December 2025 |
0.97 (1.04%) |
0.99 |
0.94 - 1.00 |
1.5435 times |
Thu 11 December 2025 |
0.96 (1.05%) |
0.96 |
0.94 - 0.99 |
0.752 times |
Wed 10 December 2025 |
0.95 (0%) |
0.94 |
0.93 - 0.99 |
0.7892 times |
Tue 09 December 2025 |
0.95 (2.15%) |
0.90 |
0.90 - 0.96 |
1.1471 times |
Mon 08 December 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.95 |
1.1477 times |
Fri 05 December 2025 |
0.93 (-5.1%) |
0.97 |
0.93 - 0.98 |
1.1008 times |
Weekly price and charts FranklinStreet Strong weekly Stock price targets for FranklinStreet FSP are 0.86 and 0.96 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.94333333333333 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.91 (-6.19%) |
1.00 |
0.91 - 1.01 |
0.5887 times |
Fri 12 December 2025 |
0.97 (4.3%) |
0.93 |
0.90 - 1.00 |
0.6855 times |
Fri 05 December 2025 |
0.93 (-10.58%) |
1.03 |
0.93 - 1.03 |
0.5435 times |
Fri 28 November 2025 |
1.04 (8.33%) |
1.02 |
0.94 - 1.05 |
0.4907 times |
Fri 21 November 2025 |
0.96 (-8.57%) |
1.05 |
0.87 - 1.08 |
1.8962 times |
Fri 14 November 2025 |
1.05 (-9.48%) |
1.16 |
1.03 - 1.18 |
1.9642 times |
Fri 07 November 2025 |
1.16 (-3.33%) |
1.23 |
1.12 - 1.28 |
0.8667 times |
Fri 31 October 2025 |
1.20 (0%) |
1.21 |
1.19 - 1.24 |
0.4416 times |
Fri 31 October 2025 |
1.20 (-13.67%) |
1.39 |
1.19 - 1.41 |
1.7403 times |
Fri 24 October 2025 |
1.39 (0.72%) |
1.38 |
1.38 - 1.43 |
0.7827 times |
Fri 17 October 2025 |
1.38 (-8%) |
1.52 |
1.36 - 1.52 |
1.4874 times |
Monthly price and charts FranklinStreet Strong monthly Stock price targets for FranklinStreet FSP are 0.84 and 0.97 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.91 (-12.5%) |
1.03 |
0.90 - 1.03 |
0.5928 times |
Fri 28 November 2025 |
1.04 (-13.33%) |
1.23 |
0.87 - 1.28 |
1.7018 times |
Fri 31 October 2025 |
1.20 (-25%) |
1.60 |
1.19 - 1.70 |
1.8 times |
Tue 30 September 2025 |
1.60 (-3.61%) |
1.63 |
1.58 - 1.73 |
0.7441 times |
Fri 29 August 2025 |
1.66 (0.61%) |
1.65 |
1.55 - 1.74 |
0.6227 times |
Thu 31 July 2025 |
1.65 (0.61%) |
1.64 |
1.61 - 1.82 |
0.9121 times |
Mon 30 June 2025 |
1.64 (-9.89%) |
1.81 |
1.64 - 1.84 |
0.8952 times |
Fri 30 May 2025 |
1.82 (15.19%) |
1.54 |
1.45 - 2.05 |
1.1388 times |
Wed 30 April 2025 |
1.58 (-11.24%) |
1.77 |
1.36 - 1.84 |
0.8497 times |
Mon 31 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.93 |
0.7429 times |
Fri 28 February 2025 |
1.88 (3.87%) |
1.75 |
1.75 - 2.09 |
0.4598 times |
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.96 | | 20 day DMA | 0.97 | | 35 day DMA | 1.03 | | 50 day DMA | 1.14 | | 100 day DMA | 1.39 | | 150 day DMA | 1.5 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.98 | 0.98 | | 12 day EMA | 0.97 | 0.98 | 0.98 | | 20 day EMA | 1 | 1.01 | 1.01 | | 35 day EMA | 1.06 | 1.07 | 1.08 | | 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.98 | 0.97 | | 12 day SMA | 0.96 | 0.97 | 0.97 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 1.03 | 1.04 | 1.04 | | 50 day SMA | 1.14 | 1.15 | 1.16 | | 100 day SMA | 1.39 | 1.39 | 1.4 | | 150 day SMA | 1.5 | 1.51 | 1.51 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
