FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet Strong Daily Stock price targets for FranklinStreet FSP are 1.89 and 2 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.02 |
Daily price and volume Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.92 (0.52%) |
1.85 |
1.85 - 1.96 |
2.7761 times |
Thu 16 May 2024 |
1.91 (-1.55%) |
1.93 |
1.89 - 1.96 |
1.3238 times |
Wed 15 May 2024 |
1.94 (-0.51%) |
1.97 |
1.91 - 1.98 |
1.1971 times |
Tue 14 May 2024 |
1.95 (1.04%) |
1.94 |
1.93 - 1.96 |
0.4792 times |
Mon 13 May 2024 |
1.93 (1.05%) |
1.94 |
1.92 - 1.95 |
0.7402 times |
Fri 10 May 2024 |
1.91 (-1.04%) |
1.92 |
1.91 - 1.94 |
0.5648 times |
Thu 09 May 2024 |
1.93 (-1.03%) |
1.95 |
1.92 - 1.96 |
0.6892 times |
Wed 08 May 2024 |
1.95 (0.52%) |
1.93 |
1.91 - 1.95 |
0.8131 times |
Tue 07 May 2024 |
1.94 (0.52%) |
1.93 |
1.92 - 1.96 |
0.805 times |
Mon 06 May 2024 |
1.93 (0%) |
1.94 |
1.90 - 1.95 |
0.6115 times |
Fri 03 May 2024 |
1.93 (2.12%) |
1.92 |
1.90 - 1.95 |
0.5311 times |
Weekly price and charts FranklinStreet Strong weekly Stock price targets for FranklinStreet FSP are 1.82 and 1.95 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.92 (0.52%) |
1.94 |
1.85 - 1.98 |
1.2996 times |
Fri 10 May 2024 |
1.91 (-1.04%) |
1.94 |
1.90 - 1.96 |
0.6947 times |
Fri 03 May 2024 |
1.93 (-3.5%) |
1.99 |
1.85 - 2.04 |
0.7738 times |
Fri 26 April 2024 |
2.00 (6.38%) |
1.88 |
1.87 - 2.07 |
0.7992 times |
Fri 19 April 2024 |
1.88 (-10.05%) |
2.08 |
1.85 - 2.08 |
0.9028 times |
Fri 12 April 2024 |
2.09 (-0.48%) |
2.13 |
2.02 - 2.19 |
1.0865 times |
Fri 05 April 2024 |
2.10 (-7.49%) |
2.26 |
2.09 - 2.28 |
0.7207 times |
Thu 28 March 2024 |
2.27 (3.18%) |
2.21 |
2.18 - 2.31 |
1.0249 times |
Fri 22 March 2024 |
2.20 (1.38%) |
2.17 |
2.10 - 2.30 |
1.5921 times |
Fri 15 March 2024 |
2.17 (-5.24%) |
2.28 |
2.13 - 2.29 |
1.1057 times |
Fri 08 March 2024 |
2.29 (-3.78%) |
2.36 |
2.26 - 2.38 |
1.1125 times |
Monthly price and charts FranklinStreet Strong monthly Stock price targets for FranklinStreet FSP are 1.89 and 2.02 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.92 (3.23%) |
1.85 |
1.85 - 1.98 |
0.5135 times |
Tue 30 April 2024 |
1.86 (-18.06%) |
2.26 |
1.85 - 2.28 |
0.825 times |
Thu 28 March 2024 |
2.27 (-4.22%) |
2.38 |
2.10 - 2.40 |
1.1033 times |
Thu 29 February 2024 |
2.37 (-3.66%) |
2.46 |
2.17 - 2.51 |
1.3042 times |
Wed 31 January 2024 |
2.46 (-3.91%) |
2.55 |
2.42 - 2.72 |
1.3472 times |
Fri 29 December 2023 |
2.56 (4.07%) |
2.47 |
2.36 - 2.64 |
1.1009 times |
Thu 30 November 2023 |
2.46 (41.38%) |
1.75 |
1.64 - 2.50 |
1.1578 times |
Tue 31 October 2023 |
1.74 (-5.95%) |
1.87 |
1.58 - 1.90 |
0.7378 times |
Fri 29 September 2023 |
1.85 (-3.65%) |
1.92 |
1.74 - 1.99 |
0.8765 times |
Thu 31 August 2023 |
1.92 (14.29%) |
1.68 |
1.59 - 2.02 |
1.0338 times |
Mon 31 July 2023 |
1.68 (15.86%) |
1.42 |
1.42 - 1.73 |
1.0682 times |
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.93 | | 20 day DMA | 1.94 | | 35 day DMA | 1.99 | | 50 day DMA | 2.06 | | 100 day DMA | 2.26 | | 150 day DMA | 2.24 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.93 | 1.94 | | 12 day EMA | 1.94 | 1.94 | 1.95 | | 20 day EMA | 1.96 | 1.96 | 1.97 | | 35 day EMA | 2 | 2 | 2.01 | | 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.93 | 1.93 | | 12 day SMA | 1.93 | 1.93 | 1.92 | | 20 day SMA | 1.94 | 1.94 | 1.94 | | 35 day SMA | 1.99 | 2 | 2.01 | | 50 day SMA | 2.06 | 2.07 | 2.07 | | 100 day SMA | 2.26 | 2.26 | 2.27 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
