FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet Strong Daily Stock price targets for FranklinStreet FSP are 1.18 and 1.25 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.3 |
Daily price and volume Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.21 (-4.72%) |
1.26 |
1.21 - 1.28 |
2.0208 times |
Wed 29 October 2025 |
1.27 (-4.51%) |
1.31 |
1.25 - 1.35 |
1.5468 times |
Tue 28 October 2025 |
1.33 (-0.75%) |
1.36 |
1.32 - 1.36 |
1.2228 times |
Mon 27 October 2025 |
1.34 (-3.6%) |
1.39 |
1.34 - 1.41 |
0.8447 times |
Fri 24 October 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.42 |
0.29 times |
Thu 23 October 2025 |
1.39 (-0.71%) |
1.41 |
1.39 - 1.42 |
0.5517 times |
Wed 22 October 2025 |
1.40 (-0.71%) |
1.41 |
1.38 - 1.43 |
0.837 times |
Tue 21 October 2025 |
1.41 (-0.7%) |
1.41 |
1.41 - 1.43 |
0.5612 times |
Mon 20 October 2025 |
1.42 (2.9%) |
1.38 |
1.38 - 1.43 |
1.1562 times |
Fri 17 October 2025 |
1.38 (-2.82%) |
1.40 |
1.36 - 1.42 |
0.9687 times |
Thu 16 October 2025 |
1.42 (-2.74%) |
1.48 |
1.42 - 1.48 |
1.3264 times |
Weekly price and charts FranklinStreet Strong weekly Stock price targets for FranklinStreet FSP are 1.11 and 1.31 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2766666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.21 (-12.95%) |
1.39 |
1.21 - 1.41 |
1.8676 times |
Fri 24 October 2025 |
1.39 (0.72%) |
1.38 |
1.38 - 1.43 |
1.1256 times |
Fri 17 October 2025 |
1.38 (-8%) |
1.52 |
1.36 - 1.52 |
2.1389 times |
Fri 10 October 2025 |
1.50 (-9.09%) |
1.64 |
1.50 - 1.70 |
1.078 times |
Fri 03 October 2025 |
1.65 (1.23%) |
1.63 |
1.58 - 1.67 |
0.7078 times |
Fri 26 September 2025 |
1.63 (0%) |
1.62 |
1.60 - 1.68 |
0.4783 times |
Fri 19 September 2025 |
1.63 (-2.98%) |
1.67 |
1.62 - 1.73 |
1.2213 times |
Fri 12 September 2025 |
1.68 (0%) |
1.68 |
1.64 - 1.73 |
0.8332 times |
Fri 05 September 2025 |
1.68 (1.2%) |
1.63 |
1.63 - 1.73 |
0.4966 times |
Fri 29 August 2025 |
1.66 (0%) |
1.66 |
1.64 - 1.67 |
0.0527 times |
Fri 29 August 2025 |
1.66 (-2.92%) |
1.71 |
1.63 - 1.74 |
0.4724 times |
Monthly price and charts FranklinStreet Strong monthly Stock price targets for FranklinStreet FSP are 0.97 and 1.46 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.3733333333333 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.21 (-24.38%) |
1.60 |
1.21 - 1.70 |
1.796 times |
Tue 30 September 2025 |
1.60 (-3.61%) |
1.63 |
1.58 - 1.73 |
0.8839 times |
Fri 29 August 2025 |
1.66 (0.61%) |
1.65 |
1.55 - 1.74 |
0.7397 times |
Thu 31 July 2025 |
1.65 (0.61%) |
1.64 |
1.61 - 1.82 |
1.0835 times |
Mon 30 June 2025 |
1.64 (-9.89%) |
1.81 |
1.64 - 1.84 |
1.0634 times |
Fri 30 May 2025 |
1.82 (15.19%) |
1.54 |
1.45 - 2.05 |
1.3528 times |
Wed 30 April 2025 |
1.58 (-11.24%) |
1.77 |
1.36 - 1.84 |
1.0094 times |
Mon 31 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.93 |
0.8825 times |
Fri 28 February 2025 |
1.88 (3.87%) |
1.75 |
1.75 - 2.09 |
0.5462 times |
Fri 31 January 2025 |
1.81 (-1.09%) |
1.82 |
1.69 - 1.90 |
0.6427 times |
Tue 31 December 2024 |
1.83 (-5.67%) |
1.91 |
1.77 - 2.21 |
1.0345 times |
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.37 | | 20 day DMA | 1.44 | | 35 day DMA | 1.52 | | 50 day DMA | 1.57 | | 100 day DMA | 1.62 | | 150 day DMA | 1.63 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.33 | 1.36 | | 12 day EMA | 1.36 | 1.39 | 1.41 | | 20 day EMA | 1.43 | 1.45 | 1.47 | | 35 day EMA | 1.48 | 1.5 | 1.51 | | 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.34 | 1.37 | | 12 day SMA | 1.37 | 1.39 | 1.4 | | 20 day SMA | 1.44 | 1.46 | 1.48 | | 35 day SMA | 1.52 | 1.54 | 1.55 | | 50 day SMA | 1.57 | 1.58 | 1.58 | | 100 day SMA | 1.62 | 1.63 | 1.63 | | 150 day SMA | 1.63 | 1.63 | 1.64 | | 200 day SMA | 1.68 | 1.69 | 1.69 |
|
|
