FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.59 and 0.66

Daily Target 10.57
Daily Target 20.61
Daily Target 30.64333333333333
Daily Target 40.68
Daily Target 50.71

Daily price and volume Franklin Street

Date Closing Open Range Volume
Tue 09 June 2026 0.64 (1.59%) 0.67 0.61 - 0.68 0.5616 times
Mon 08 June 2026 0.63 (10.53%) 0.56 0.56 - 0.64 1.3184 times
Fri 05 June 2026 0.57 (1.79%) 0.56 0.53 - 0.59 1.0506 times
Thu 04 June 2026 0.56 (7.69%) 0.52 0.52 - 0.58 1.5849 times
Wed 03 June 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.8816 times
Tue 02 June 2026 0.54 (0%) 0.55 0.52 - 0.55 0.7621 times
Mon 01 June 2026 0.54 (3.85%) 0.53 0.52 - 0.56 0.9256 times
Fri 29 May 2026 0.52 (-7.14%) 0.57 0.52 - 0.60 0.7369 times
Thu 28 May 2026 0.56 (7.69%) 0.52 0.52 - 0.57 1.3793 times
Wed 27 May 2026 0.52 (1.96%) 0.50 0.50 - 0.53 0.7989 times
Tue 26 May 2026 0.51 (2%) 0.50 0.50 - 0.53 1.0439 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.6 and 0.72

Weekly Target 10.51
Weekly Target 20.57
Weekly Target 30.62666666666667
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Tue 09 June 2026 0.64 (12.28%) 0.56 0.56 - 0.68 0.6684 times
Fri 05 June 2026 0.57 (9.62%) 0.53 0.52 - 0.59 1.8506 times
Fri 29 May 2026 0.52 (4%) 0.50 0.50 - 0.60 1.4076 times
Fri 22 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.56 1.1607 times
Fri 15 May 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 0.9972 times
Fri 08 May 2026 0.54 (0%) 0.58 0.53 - 0.59 0.8409 times
Wed 06 May 2026 0.54 (-11.48%) 0.60 0.53 - 0.63 0.921 times
Fri 01 May 2026 0.61 (-7.58%) 0.64 0.61 - 0.69 0.7979 times
Fri 24 April 2026 0.66 (1.54%) 0.65 0.60 - 0.68 0.7896 times
Fri 17 April 2026 0.65 (-2.99%) 0.66 0.62 - 0.68 0.5662 times
Fri 10 April 2026 0.67 (-4.29%) 0.67 0.63 - 0.70 0.84 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.58 and 0.74

Monthly Target 10.45
Monthly Target 20.55
Monthly Target 30.61333333333333
Monthly Target 40.71
Monthly Target 50.77

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Tue 09 June 2026 0.64 (23.08%) 0.53 0.52 - 0.68 0.4116 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.8906 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5542 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2783 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.24 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6503 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9758 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6629 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6119 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7243 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6061 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.67
150 day DMA 0.78
200 day DMA 0.97

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.580.55
12 day EMA0.560.550.54
20 day EMA0.570.560.55
35 day EMA0.580.580.58
50 day EMA0.60.60.6

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.560.55
12 day SMA0.550.540.53
20 day SMA0.540.530.53
35 day SMA0.570.570.57
50 day SMA0.590.590.59
100 day SMA0.670.680.68
150 day SMA0.780.780.78
200 day SMA0.970.980.98
Back to top | Use Dark Theme