FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet Strong Daily Stock price targets for FranklinStreet FSP are 1.47 and 1.55 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.48 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.56 |
Daily price and volume Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.50 (2.74%) |
1.48 |
1.43 - 1.51 |
0.5498 times |
Fri 11 April 2025 |
1.46 (-0.68%) |
1.45 |
1.36 - 1.47 |
0.7588 times |
Thu 10 April 2025 |
1.47 (-6.96%) |
1.54 |
1.41 - 1.56 |
1.3712 times |
Wed 09 April 2025 |
1.58 (1.28%) |
1.55 |
1.45 - 1.62 |
1.482 times |
Tue 08 April 2025 |
1.56 (-1.27%) |
1.63 |
1.54 - 1.65 |
1.0999 times |
Mon 07 April 2025 |
1.58 (-7.06%) |
1.65 |
1.53 - 1.69 |
1.4224 times |
Fri 04 April 2025 |
1.70 (-2.86%) |
1.70 |
1.64 - 1.71 |
1.1729 times |
Thu 03 April 2025 |
1.75 (-3.31%) |
1.73 |
1.70 - 1.78 |
1.0595 times |
Wed 02 April 2025 |
1.81 (-1.09%) |
1.79 |
1.78 - 1.83 |
0.3461 times |
Tue 01 April 2025 |
1.83 (2.81%) |
1.77 |
1.75 - 1.84 |
0.7374 times |
Mon 31 March 2025 |
1.78 (-3.26%) |
1.83 |
1.78 - 1.83 |
0.7214 times |
Weekly price and charts FranklinStreet Strong weekly Stock price targets for FranklinStreet FSP are 1.47 and 1.55 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.48 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.50 (2.74%) |
1.48 |
1.43 - 1.51 |
0.1805 times |
Fri 11 April 2025 |
1.46 (-14.12%) |
1.65 |
1.36 - 1.69 |
2.0141 times |
Fri 04 April 2025 |
1.70 (-7.61%) |
1.83 |
1.64 - 1.84 |
1.3256 times |
Fri 28 March 2025 |
1.84 (-2.13%) |
1.90 |
1.76 - 1.93 |
0.4337 times |
Fri 21 March 2025 |
1.88 (8.05%) |
1.75 |
1.74 - 1.88 |
1.2868 times |
Fri 14 March 2025 |
1.74 (-2.25%) |
1.77 |
1.72 - 1.81 |
0.8929 times |
Fri 07 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.89 |
1.5611 times |
Fri 28 February 2025 |
1.88 (-3.09%) |
1.96 |
1.83 - 1.98 |
0.8645 times |
Fri 21 February 2025 |
1.94 (-3%) |
1.99 |
1.93 - 2.07 |
0.4213 times |
Fri 14 February 2025 |
2.00 (11.11%) |
1.80 |
1.80 - 2.09 |
1.0194 times |
Fri 07 February 2025 |
1.80 (-0.55%) |
1.75 |
1.75 - 1.86 |
0.4253 times |
Monthly price and charts FranklinStreet Strong monthly Stock price targets for FranklinStreet FSP are 1.19 and 1.67 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.50 (-15.73%) |
1.77 |
1.36 - 1.84 |
0.7061 times |
Mon 31 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.93 |
0.9487 times |
Fri 28 February 2025 |
1.88 (3.87%) |
1.75 |
1.75 - 2.09 |
0.5872 times |
Fri 31 January 2025 |
1.81 (-1.09%) |
1.82 |
1.69 - 1.90 |
0.6909 times |
Tue 31 December 2024 |
1.83 (-5.67%) |
1.91 |
1.77 - 2.21 |
1.1122 times |
Tue 26 November 2024 |
1.94 (9.6%) |
1.80 |
1.78 - 2.00 |
0.972 times |
Thu 31 October 2024 |
1.77 (0%) |
1.75 |
1.56 - 1.87 |
1.6611 times |
Mon 30 September 2024 |
1.77 (-2.75%) |
1.81 |
1.61 - 1.82 |
0.8358 times |
Fri 30 August 2024 |
1.82 (4.6%) |
1.73 |
1.50 - 1.82 |
0.9782 times |
Wed 31 July 2024 |
1.74 (13.73%) |
1.54 |
1.47 - 1.84 |
1.5078 times |
Fri 28 June 2024 |
1.53 (-22.73%) |
2.01 |
1.48 - 2.01 |
4.4397 times |
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.66 | | 20 day DMA | 1.72 | | 35 day DMA | 1.77 | | 50 day DMA | 1.81 | | 100 day DMA | 1.84 | | 150 day DMA | 1.8 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.54 | 1.58 | | 12 day EMA | 1.61 | 1.63 | 1.66 | | 20 day EMA | 1.67 | 1.69 | 1.71 | | 35 day EMA | 1.75 | 1.76 | 1.78 | | 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.53 | 1.58 | | 12 day SMA | 1.66 | 1.68 | 1.72 | | 20 day SMA | 1.72 | 1.74 | 1.75 | | 35 day SMA | 1.77 | 1.79 | 1.8 | | 50 day SMA | 1.81 | 1.81 | 1.82 | | 100 day SMA | 1.84 | 1.84 | 1.85 | | 150 day SMA | 1.8 | 1.8 | 1.81 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
