FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.75 and 0.77

Daily Target 10.74
Daily Target 20.75
Daily Target 30.76
Daily Target 40.77
Daily Target 50.78

Daily price and volume Franklin Street

Date Closing Open Range Volume
Fri 20 February 2026 0.76 (0%) 0.77 0.75 - 0.77 2.2771 times
Thu 19 February 2026 0.76 (0%) 0.76 0.75 - 0.79 0.9585 times
Wed 18 February 2026 0.76 (0%) 0.76 0.76 - 0.79 0.6546 times
Tue 17 February 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.3389 times
Fri 13 February 2026 0.78 (0%) 0.78 0.77 - 0.83 0.5712 times
Fri 13 February 2026 0.78 (1.3%) 0.78 0.77 - 0.83 0.5712 times
Thu 12 February 2026 0.77 (-6.1%) 0.85 0.77 - 0.85 1.3614 times
Wed 11 February 2026 0.82 (-1.2%) 0.84 0.81 - 0.85 0.7035 times
Tue 10 February 2026 0.83 (0%) 0.84 0.82 - 0.86 0.3688 times
Mon 09 February 2026 0.83 (3.75%) 0.80 0.75 - 0.83 1.1948 times
Fri 06 February 2026 0.80 (3.9%) 0.77 0.77 - 0.82 0.9878 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.73 and 0.79

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.77333333333333
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Fri 20 February 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.4036 times
Fri 13 February 2026 0.78 (0%) 0.78 0.77 - 0.83 0.1533 times
Fri 13 February 2026 0.78 (-2.5%) 0.80 0.75 - 0.86 1.1273 times
Fri 06 February 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.7393 times
Fri 30 January 2026 0.85 (-4.49%) 0.90 0.82 - 0.92 1.2383 times
Fri 23 January 2026 0.89 (-2.2%) 0.90 0.88 - 0.93 0.6067 times
Fri 16 January 2026 0.91 (0%) 0.90 0.89 - 0.98 0.6654 times
Fri 09 January 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 0.7076 times
Fri 02 January 2026 0.94 (1.08%) 0.94 0.87 - 0.96 0.9338 times
Fri 26 December 2025 0.93 (2.2%) 0.91 0.85 - 0.96 1.4246 times
Fri 19 December 2025 0.91 (-6.19%) 1.00 0.91 - 1.01 0.9934 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.7 and 0.82

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.79333333333333
Monthly Target 40.84
Monthly Target 50.91

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Fri 20 February 2026 0.76 (-10.59%) 0.86 0.75 - 0.87 0.838 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6548 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9826 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6744 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.623 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7293 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6103 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.894 times
Mon 30 June 2025 1.64 (-9.89%) 1.81 1.64 - 1.84 0.8774 times
Fri 30 May 2025 1.82 (15.19%) 1.54 1.45 - 2.05 1.1162 times
Wed 30 April 2025 1.58 (-11.24%) 1.77 1.36 - 1.84 0.8328 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 1.06
150 day DMA 1.26
200 day DMA 1.37

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.880.880.88

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.790.790.79
20 day SMA0.810.820.83
35 day SMA0.860.860.86
50 day SMA0.880.880.89
100 day SMA1.061.071.08
150 day SMA1.261.261.27
200 day SMA1.371.381.38
Back to top | Use Dark Theme