FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet Strong Daily Stock price targets for FranklinStreet FSP are 1.65 and 1.71 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.66 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.72 |
Daily price and volume Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.66 (0%) |
1.63 |
1.63 - 1.69 |
1.1268 times |
Fri 29 August 2025 |
1.66 (0%) |
1.66 |
1.64 - 1.67 |
0.4322 times |
Fri 29 August 2025 |
1.66 (0%) |
1.66 |
1.64 - 1.67 |
0.4322 times |
Thu 28 August 2025 |
1.66 (0.61%) |
1.65 |
1.63 - 1.74 |
1.0292 times |
Wed 27 August 2025 |
1.65 (-0.6%) |
1.66 |
1.63 - 1.69 |
0.854 times |
Tue 26 August 2025 |
1.66 (-0.6%) |
1.68 |
1.65 - 1.70 |
0.8157 times |
Mon 25 August 2025 |
1.67 (-2.34%) |
1.71 |
1.65 - 1.71 |
0.7445 times |
Fri 22 August 2025 |
1.71 (5.56%) |
1.63 |
1.63 - 1.73 |
1.3209 times |
Thu 21 August 2025 |
1.62 (0.62%) |
1.60 |
1.60 - 1.63 |
0.5619 times |
Wed 20 August 2025 |
1.61 (-4.17%) |
1.70 |
1.61 - 1.70 |
2.6825 times |
Tue 19 August 2025 |
1.68 (3.7%) |
1.62 |
1.62 - 1.69 |
1.8053 times |
Weekly price and charts FranklinStreet Strong weekly Stock price targets for FranklinStreet FSP are 1.65 and 1.71 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.66 (0%) |
1.63 |
1.63 - 1.69 |
0.2156 times |
Fri 29 August 2025 |
1.66 (0%) |
1.66 |
1.64 - 1.67 |
0.0827 times |
Fri 29 August 2025 |
1.66 (-2.92%) |
1.71 |
1.63 - 1.74 |
0.7414 times |
Fri 22 August 2025 |
1.71 (6.87%) |
1.59 |
1.59 - 1.73 |
1.4028 times |
Fri 15 August 2025 |
1.60 (1.27%) |
1.58 |
1.55 - 1.66 |
0.9192 times |
Fri 08 August 2025 |
1.58 (-1.86%) |
1.61 |
1.58 - 1.66 |
0.9726 times |
Fri 01 August 2025 |
1.61 (-4.73%) |
1.68 |
1.61 - 1.82 |
1.2682 times |
Fri 25 July 2025 |
1.69 (3.68%) |
1.64 |
1.63 - 1.72 |
0.7707 times |
Fri 18 July 2025 |
1.63 (-4.12%) |
1.69 |
1.61 - 1.75 |
1.5984 times |
Fri 11 July 2025 |
1.70 (-4.49%) |
1.76 |
1.67 - 1.77 |
2.0283 times |
Thu 03 July 2025 |
1.78 (4.71%) |
1.70 |
1.64 - 1.81 |
1.4505 times |
Monthly price and charts FranklinStreet Strong monthly Stock price targets for FranklinStreet FSP are 1.65 and 1.71 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.66 (0%) |
1.63 |
1.63 - 1.69 |
0.0441 times |
Fri 29 August 2025 |
1.66 (0.61%) |
1.65 |
1.55 - 1.74 |
0.8814 times |
Thu 31 July 2025 |
1.65 (0.61%) |
1.64 |
1.61 - 1.82 |
1.2912 times |
Mon 30 June 2025 |
1.64 (-9.89%) |
1.81 |
1.64 - 1.84 |
1.2672 times |
Fri 30 May 2025 |
1.82 (15.19%) |
1.54 |
1.45 - 2.05 |
1.6121 times |
Wed 30 April 2025 |
1.58 (-11.24%) |
1.77 |
1.36 - 1.84 |
1.2028 times |
Mon 31 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.93 |
1.0516 times |
Fri 28 February 2025 |
1.88 (3.87%) |
1.75 |
1.75 - 2.09 |
0.6509 times |
Fri 31 January 2025 |
1.81 (-1.09%) |
1.82 |
1.69 - 1.90 |
0.7659 times |
Tue 31 December 2024 |
1.83 (-5.67%) |
1.91 |
1.77 - 2.21 |
1.2328 times |
Tue 26 November 2024 |
1.94 (9.6%) |
1.80 |
1.78 - 2.00 |
1.0774 times |
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.66 | | 20 day DMA | 1.63 | | 35 day DMA | 1.64 | | 50 day DMA | 1.67 | | 100 day DMA | 1.66 | | 150 day DMA | 1.71 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.66 | 1.66 | | 12 day EMA | 1.64 | 1.64 | 1.64 | | 20 day EMA | 1.64 | 1.64 | 1.64 | | 35 day EMA | 1.65 | 1.65 | 1.65 | | 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.66 | 1.66 | | 12 day SMA | 1.66 | 1.65 | 1.65 | | 20 day SMA | 1.63 | 1.63 | 1.63 | | 35 day SMA | 1.64 | 1.65 | 1.65 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
