SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACH are 1.03 and 1.08 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.09 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.06 |
0.3778 times |
Fri 11 April 2025 |
1.03 (3%) |
0.99 |
0.97 - 1.03 |
0.529 times |
Thu 10 April 2025 |
1.00 (-7.41%) |
1.08 |
0.98 - 1.13 |
0.8814 times |
Wed 09 April 2025 |
1.08 (5.88%) |
1.02 |
0.96 - 1.08 |
1.1691 times |
Tue 08 April 2025 |
1.02 (0%) |
1.06 |
1.02 - 1.06 |
0.7915 times |
Mon 07 April 2025 |
1.02 (-1.92%) |
1.02 |
0.96 - 1.05 |
1.8102 times |
Fri 04 April 2025 |
1.04 (-0.95%) |
1.06 |
1.00 - 1.08 |
1.5901 times |
Thu 03 April 2025 |
1.05 (-5.41%) |
1.08 |
1.03 - 1.15 |
1.4573 times |
Wed 02 April 2025 |
1.11 (-4.31%) |
1.13 |
1.11 - 1.16 |
0.6136 times |
Tue 01 April 2025 |
1.16 (0%) |
1.18 |
1.11 - 1.18 |
0.7802 times |
Mon 31 March 2025 |
1.16 (4.5%) |
1.13 |
1.05 - 1.19 |
0.9284 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACH are 1.03 and 1.08 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.06 |
0.1133 times |
Fri 11 April 2025 |
1.03 (-0.96%) |
1.02 |
0.96 - 1.13 |
1.5542 times |
Fri 04 April 2025 |
1.04 (-6.31%) |
1.13 |
1.00 - 1.19 |
1.6107 times |
Fri 28 March 2025 |
1.11 (-4.31%) |
1.18 |
1.05 - 1.19 |
0.6303 times |
Fri 21 March 2025 |
1.16 (-9.38%) |
1.25 |
1.12 - 1.26 |
0.8009 times |
Fri 14 March 2025 |
1.28 (-3.76%) |
1.29 |
1.18 - 1.34 |
1.625 times |
Fri 07 March 2025 |
1.33 (18.75%) |
1.11 |
1.01 - 1.33 |
1.2594 times |
Fri 28 February 2025 |
1.12 (2.75%) |
1.10 |
1.04 - 1.12 |
0.5136 times |
Fri 21 February 2025 |
1.09 (0.93%) |
1.07 |
1.05 - 1.11 |
0.786 times |
Fri 14 February 2025 |
1.08 (4.85%) |
1.02 |
1.00 - 1.15 |
1.1065 times |
Fri 07 February 2025 |
1.03 (-14.88%) |
1.19 |
1.01 - 1.20 |
1.6504 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACH are 0.89 and 1.11 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.04 (-10.34%) |
1.18 |
0.96 - 1.18 |
0.6695 times |
Mon 31 March 2025 |
1.16 (3.57%) |
1.11 |
1.01 - 1.34 |
1.0253 times |
Fri 28 February 2025 |
1.12 (-7.44%) |
1.19 |
1.00 - 1.20 |
0.9053 times |
Fri 31 January 2025 |
1.21 (-10.37%) |
1.36 |
1.11 - 1.40 |
1.1927 times |
Tue 31 December 2024 |
1.35 (-16.15%) |
1.40 |
1.15 - 1.48 |
1.272 times |
Tue 26 November 2024 |
1.61 (-31.49%) |
2.38 |
1.44 - 2.40 |
1.5809 times |
Thu 31 October 2024 |
2.35 (-6.75%) |
2.50 |
2.28 - 2.55 |
0.6044 times |
Mon 30 September 2024 |
2.52 (2.86%) |
2.42 |
2.34 - 2.70 |
0.6684 times |
Fri 30 August 2024 |
2.45 (-2.78%) |
2.54 |
2.22 - 2.56 |
0.8961 times |
Wed 31 July 2024 |
2.52 (-2.7%) |
2.58 |
2.43 - 3.07 |
1.1854 times |
Fri 28 June 2024 |
2.59 (-14.24%) |
3.07 |
2.53 - 3.16 |
0.8467 times |
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.07 | | 20 day DMA | 1.11 | | 35 day DMA | 1.12 | | 50 day DMA | 1.11 | | 100 day DMA | 1.25 | | 150 day DMA | 1.65 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.04 | | 12 day EMA | 1.07 | 1.07 | 1.08 | | 20 day EMA | 1.09 | 1.1 | 1.11 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.03 | 1.03 | | 12 day SMA | 1.07 | 1.08 | 1.09 | | 20 day SMA | 1.11 | 1.12 | 1.13 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.11 | 1.12 | 1.12 | | 100 day SMA | 1.25 | 1.26 | 1.27 | | 150 day SMA | 1.65 | 1.66 | 1.67 | | 200 day SMA | 1.87 | 1.88 | 1.89 |
|
|
