SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACH are 3.18 and 3.22 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.25 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.20 (-0.62%) |
3.23 |
3.20 - 3.24 |
1.0353 times |
Thu 16 May 2024 |
3.22 (-0.31%) |
3.24 |
3.22 - 3.24 |
0.6145 times |
Wed 15 May 2024 |
3.23 (1.25%) |
3.20 |
3.19 - 3.24 |
1.2773 times |
Tue 14 May 2024 |
3.19 (0%) |
3.17 |
3.17 - 3.21 |
0.926 times |
Mon 13 May 2024 |
3.19 (0.31%) |
3.20 |
3.17 - 3.20 |
0.5611 times |
Fri 10 May 2024 |
3.18 (0%) |
3.17 |
3.14 - 3.22 |
1.2955 times |
Thu 09 May 2024 |
3.18 (-0.63%) |
3.19 |
3.18 - 3.20 |
0.6601 times |
Wed 08 May 2024 |
3.20 (1.27%) |
3.18 |
3.13 - 3.20 |
1.1968 times |
Tue 07 May 2024 |
3.16 (-0.32%) |
3.20 |
3.16 - 3.22 |
1.4104 times |
Mon 06 May 2024 |
3.17 (-0.94%) |
3.21 |
3.16 - 3.25 |
1.0231 times |
Fri 03 May 2024 |
3.20 (1.91%) |
3.16 |
3.16 - 3.25 |
1.1242 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACH are 3.17 and 3.24 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.2033333333333 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.20 (0.63%) |
3.20 |
3.17 - 3.24 |
0.5576 times |
Fri 10 May 2024 |
3.18 (-0.63%) |
3.21 |
3.13 - 3.25 |
0.7056 times |
Fri 03 May 2024 |
3.20 (-1.54%) |
3.23 |
3.09 - 3.25 |
0.9035 times |
Fri 26 April 2024 |
3.25 (1.88%) |
3.20 |
3.14 - 3.26 |
0.6135 times |
Fri 19 April 2024 |
3.19 (-0.62%) |
3.23 |
3.14 - 3.31 |
0.8585 times |
Fri 12 April 2024 |
3.21 (-11.08%) |
3.51 |
3.14 - 3.55 |
1.4627 times |
Fri 05 April 2024 |
3.61 (-19.06%) |
3.94 |
3.53 - 4.12 |
1.9233 times |
Thu 28 March 2024 |
4.46 (-0.89%) |
4.49 |
4.37 - 4.54 |
0.5396 times |
Fri 22 March 2024 |
4.50 (6.13%) |
4.25 |
4.22 - 4.64 |
1.1864 times |
Fri 15 March 2024 |
4.24 (10.99%) |
3.78 |
3.78 - 4.27 |
1.2493 times |
Fri 08 March 2024 |
3.82 (1.33%) |
3.77 |
3.72 - 3.87 |
0.5248 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACH are 3.15 and 3.31 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.18 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.20 (3.23%) |
3.15 |
3.09 - 3.25 |
0.5159 times |
Tue 30 April 2024 |
3.10 (-30.49%) |
3.94 |
3.10 - 4.12 |
1.6236 times |
Thu 28 March 2024 |
4.46 (16.15%) |
3.83 |
3.72 - 4.64 |
1.1364 times |
Thu 29 February 2024 |
3.84 (6.96%) |
3.60 |
3.39 - 3.93 |
0.9685 times |
Wed 31 January 2024 |
3.59 (-4.01%) |
3.73 |
3.59 - 3.85 |
0.8682 times |
Fri 29 December 2023 |
3.74 (-0.27%) |
3.74 |
3.61 - 3.98 |
1.5531 times |
Thu 30 November 2023 |
3.75 (15.38%) |
3.24 |
3.18 - 3.75 |
0.6301 times |
Tue 31 October 2023 |
3.25 (-7.93%) |
3.52 |
3.18 - 3.71 |
0.6724 times |
Fri 29 September 2023 |
3.53 (1.73%) |
3.48 |
3.45 - 3.75 |
0.6422 times |
Thu 31 August 2023 |
3.47 (-11.48%) |
3.95 |
3.24 - 3.95 |
1.3896 times |
Mon 31 July 2023 |
3.92 (12.32%) |
3.50 |
3.44 - 3.98 |
0.7154 times |
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.19 | | 20 day DMA | 3.18 | | 35 day DMA | 3.26 | | 50 day DMA | 3.57 | | 100 day DMA | 3.64 | | 150 day DMA | 3.62 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.21 | 3.2 | | 12 day EMA | 3.2 | 3.2 | 3.2 | | 20 day EMA | 3.24 | 3.24 | 3.24 | | 35 day EMA | 3.39 | 3.4 | 3.41 | | 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.2 | 3.19 | | 12 day SMA | 3.19 | 3.18 | 3.17 | | 20 day SMA | 3.18 | 3.18 | 3.18 | | 35 day SMA | 3.26 | 3.29 | 3.33 | | 50 day SMA | 3.57 | 3.59 | 3.6 | | 100 day SMA | 3.64 | 3.64 | 3.65 | | 150 day SMA | 3.62 | 3.62 | 3.63 | | 200 day SMA | 3.59 | 3.59 | 3.59 |
|
|
