Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1.05 and 1.08
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.06 (0%) | 1.05 | 1.03 - 1.06 | 0.9437 times | Thu 16 April 2026 | 1.06 (0%) | 1.04 | 1.04 - 1.07 | 0.4795 times | Wed 15 April 2026 | 1.06 (0.95%) | 1.05 | 1.03 - 1.06 | 0.9568 times | Tue 14 April 2026 | 1.05 (2.94%) | 1.02 | 1.01 - 1.06 | 0.839 times | Mon 13 April 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.06 | 1.5269 times | Fri 10 April 2026 | 1.05 (0%) | 1.03 | 1.03 - 1.06 | 0.6818 times | Thu 09 April 2026 | 1.05 (0.96%) | 1.01 | 1.01 - 1.07 | 0.9267 times | Wed 08 April 2026 | 1.04 (-0.95%) | 1.07 | 1.04 - 1.08 | 0.9894 times | Tue 07 April 2026 | 1.05 (0.96%) | 1.06 | 1.04 - 1.08 | 1.2491 times | Mon 06 April 2026 | 1.04 (0.97%) | 1.03 | 1.03 - 1.07 | 1.4071 times | Thu 02 April 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.03 | 0.3802 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.04 and 1.1
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.06 (0.95%) | 1.04 | 1.01 - 1.07 | 0.7115 times | Fri 10 April 2026 | 1.05 (1.94%) | 1.03 | 1.01 - 1.08 | 0.7878 times | Thu 02 April 2026 | 1.03 (5.1%) | 0.99 | 0.96 - 1.07 | 0.8651 times | Fri 27 March 2026 | 0.98 (-1.01%) | 0.92 | 0.92 - 0.99 | 0.9041 times | Fri 20 March 2026 | 0.99 (-6.6%) | 1.02 | 0.90 - 1.02 | 2.85 times | Fri 13 March 2026 | 1.06 (-1.85%) | 1.05 | 1.04 - 1.12 | 1.3914 times | Fri 06 March 2026 | 1.08 (5.88%) | 1.02 | 1.02 - 1.12 | 1.2988 times | Fri 27 February 2026 | 1.02 (0.99%) | 1.02 | 1.00 - 1.03 | 0.6232 times | Fri 20 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.4525 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.1155 times | Fri 13 February 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.07 | 1.2304 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.03 and 1.12
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.06 (4.95%) | 1.01 | 0.99 - 1.08 | 0.3149 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.4128 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.6605 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.5468 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.5681 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.7127 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.9889 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.95 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.857 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.9883 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.2344 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.04 | 1.04 | 1.03 |
| 20 day SMA | 1.02 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.