Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1 and 1.02
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (0%) | 1.02 | 1.00 - 1.02 | 0.3267 times | Thu 19 February 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.03 | 0.5755 times | Wed 18 February 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.03 | 0.779 times | Tue 17 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.8349 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.6421 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.6416 times | Thu 12 February 2026 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.05 | 2.6123 times | Wed 11 February 2026 | 1.03 (-0.96%) | 1.03 | 1.03 - 1.06 | 0.7731 times | Tue 10 February 2026 | 1.04 (0.97%) | 1.05 | 1.03 - 1.06 | 0.501 times | Mon 09 February 2026 | 1.03 (0.98%) | 1.02 | 1.01 - 1.07 | 2.3138 times | Fri 06 February 2026 | 1.02 (0.99%) | 1.04 | 1.01 - 1.07 | 2.3044 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.01 and 1.04
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.5964 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.1522 times | Fri 13 February 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.07 | 1.6217 times | Fri 06 February 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.07 | 1.2466 times | Fri 30 January 2026 | 1.05 (-0.94%) | 1.07 | 1.04 - 1.07 | 0.6658 times | Fri 23 January 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.08 | 0.7015 times | Fri 16 January 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.09 | 0.8853 times | Fri 09 January 2026 | 1.04 (0%) | 1.06 | 1.01 - 1.08 | 1.075 times | Fri 02 January 2026 | 1.04 (4%) | 1.02 | 1.00 - 1.13 | 2.0115 times | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 1.044 times | Fri 19 December 2025 | 1.04 (-9.57%) | 1.13 | 1.00 - 1.13 | 2.3354 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.96 and 1.04
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.01 (-3.81%) | 1.04 | 0.99 - 1.07 | 0.4891 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.4969 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.425 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.6476 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.8987 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.772 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.7788 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.8981 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.1217 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.472 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.6974 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.1 | 1.1 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.