SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.75 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.79666666666667
Daily Target 40.82
Daily Target 50.86

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Wed 29 July 2026 0.79 (-2.47%) 0.81 0.77 - 0.83 1.5564 times
Tue 28 July 2026 0.81 (1.25%) 0.80 0.80 - 0.82 0.8199 times
Mon 27 July 2026 0.80 (0%) 0.80 0.80 - 0.82 0.7932 times
Fri 24 July 2026 0.80 (0%) 0.81 0.80 - 0.82 1.1551 times
Fri 24 July 2026 0.80 (-1.23%) 0.81 0.80 - 0.82 1.1551 times
Thu 23 July 2026 0.81 (-3.57%) 0.84 0.80 - 0.84 0.8352 times
Wed 22 July 2026 0.84 (0%) 0.85 0.84 - 0.85 0.6249 times
Tue 21 July 2026 0.84 (0%) 0.85 0.83 - 0.85 1.0109 times
Mon 20 July 2026 0.84 (-2.33%) 0.85 0.84 - 0.87 1.3451 times
Fri 17 July 2026 0.86 (0%) 0.87 0.85 - 0.88 0.7043 times
Thu 16 July 2026 0.86 (0%) 0.86 0.85 - 0.87 0.4994 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.75 and 0.81

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.79666666666667
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Wed 29 July 2026 0.79 (-1.25%) 0.80 0.77 - 0.83 0.4436 times
Fri 24 July 2026 0.80 (0%) 0.81 0.80 - 0.82 0.1617 times
Fri 24 July 2026 0.80 (-6.98%) 0.85 0.80 - 0.87 0.6957 times
Fri 17 July 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 0.6906 times
Fri 10 July 2026 0.87 (-8.42%) 0.96 0.86 - 0.96 1.0378 times
Thu 02 July 2026 0.95 (0%) 0.93 0.93 - 0.98 0.7249 times
Fri 26 June 2026 0.95 (2.15%) 0.94 0.91 - 0.98 0.8994 times
Thu 18 June 2026 0.93 (-10.58%) 1.04 0.92 - 1.05 1.3461 times
Fri 12 June 2026 1.04 (0.97%) 1.03 0.97 - 1.05 1.8233 times
Fri 05 June 2026 1.03 (-14.88%) 1.16 1.02 - 1.26 2.1769 times
Fri 29 May 2026 1.21 (-1.63%) 1.21 1.17 - 1.30 0.9655 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.68 and 0.89

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.84666666666667
Monthly Target 40.92
Monthly Target 51.06

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Wed 29 July 2026 0.79 (-15.96%) 0.94 0.77 - 0.98 0.5075 times
Tue 30 June 2026 0.94 (-22.31%) 1.16 0.91 - 1.26 0.9646 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 3.9276 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4267 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 1.0011 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.468 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.3875 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.1112 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.505 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.7008 times
Tue 30 September 2025 1.11 (-10.48%) 1.23 1.05 - 1.35 1.3818 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.9
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.02
200 day DMA 1.03

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.81
12 day EMA0.820.830.83
20 day EMA0.840.850.85
35 day EMA0.880.890.9
50 day EMA0.970.980.99

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.81
12 day SMA0.830.830.84
20 day SMA0.850.860.87
35 day SMA0.90.910.91
50 day SMA0.9811
100 day SMA1.011.021.02
150 day SMA1.021.021.02
200 day SMA1.031.031.03
Back to top | Use Dark Theme