SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACH are 1.03 and 1.06 | Daily Target 1 | 1 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.06 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.04 (1.96%) |
1.01 |
1.01 - 1.04 |
0.302 times |
Thu 18 December 2025 |
1.02 (0%) |
1.01 |
1.00 - 1.04 |
1.0431 times |
Wed 17 December 2025 |
1.02 (0%) |
1.02 |
1.02 - 1.06 |
0.6309 times |
Tue 16 December 2025 |
1.02 (-5.56%) |
1.06 |
1.02 - 1.09 |
1.3676 times |
Mon 15 December 2025 |
1.08 (-6.09%) |
1.13 |
1.06 - 1.13 |
0.804 times |
Fri 12 December 2025 |
1.15 (-4.96%) |
1.19 |
1.15 - 1.22 |
1.7855 times |
Thu 11 December 2025 |
1.21 (8.04%) |
1.14 |
1.12 - 1.21 |
2.0663 times |
Wed 10 December 2025 |
1.12 (-0.88%) |
1.12 |
1.11 - 1.15 |
0.7621 times |
Tue 09 December 2025 |
1.13 (0.89%) |
1.13 |
1.10 - 1.16 |
0.8671 times |
Mon 08 December 2025 |
1.12 (1.82%) |
1.10 |
1.10 - 1.13 |
0.3713 times |
Fri 05 December 2025 |
1.10 (5.77%) |
1.08 |
1.05 - 1.14 |
1.4926 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACH are 0.96 and 1.09 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.04 (-9.57%) |
1.13 |
1.00 - 1.13 |
1.519 times |
Fri 12 December 2025 |
1.15 (4.55%) |
1.10 |
1.10 - 1.22 |
2.1433 times |
Fri 05 December 2025 |
1.10 (6.8%) |
1.02 |
1.00 - 1.14 |
1.4299 times |
Fri 28 November 2025 |
1.03 (4.04%) |
0.99 |
0.99 - 1.08 |
0.6846 times |
Fri 21 November 2025 |
0.99 (-5.71%) |
1.06 |
0.96 - 1.08 |
1.2887 times |
Fri 14 November 2025 |
1.05 (-0.94%) |
1.05 |
1.03 - 1.09 |
0.7104 times |
Fri 07 November 2025 |
1.06 (-2.75%) |
1.09 |
1.04 - 1.10 |
0.4227 times |
Fri 31 October 2025 |
1.09 (0%) |
1.05 |
1.04 - 1.09 |
0.1619 times |
Fri 31 October 2025 |
1.09 (-1.8%) |
1.12 |
1.04 - 1.12 |
0.8041 times |
Fri 24 October 2025 |
1.11 (5.71%) |
1.05 |
1.05 - 1.12 |
0.8353 times |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.08 |
1.05 - 1.15 |
1.0236 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACH are 1.02 and 1.24 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.0866666666667 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.04 (0.97%) |
1.02 |
1.00 - 1.22 |
0.8606 times |
Fri 28 November 2025 |
1.03 (-5.5%) |
1.09 |
0.96 - 1.10 |
0.525 times |
Fri 31 October 2025 |
1.09 (-1.8%) |
1.12 |
1.04 - 1.19 |
0.7579 times |
Tue 30 September 2025 |
1.11 (-10.48%) |
1.23 |
1.05 - 1.35 |
1.4405 times |
Fri 29 August 2025 |
1.24 (6.9%) |
1.16 |
1.10 - 1.28 |
0.6331 times |
Thu 31 July 2025 |
1.16 (-3.33%) |
1.18 |
1.14 - 1.35 |
0.7301 times |
Mon 30 June 2025 |
1.20 (21.21%) |
0.98 |
0.96 - 1.25 |
0.9119 times |
Fri 30 May 2025 |
0.99 (-3.88%) |
1.02 |
0.80 - 1.05 |
1.1966 times |
Wed 30 April 2025 |
1.03 (-11.21%) |
1.18 |
0.10 - 1.18 |
1.3799 times |
Mon 31 March 2025 |
1.16 (3.57%) |
1.11 |
1.01 - 1.34 |
1.5644 times |
Fri 28 February 2025 |
1.12 (-7.44%) |
1.19 |
1.00 - 1.20 |
1.3813 times |
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.09 | | 20 day DMA | 1.07 | | 35 day DMA | 1.06 | | 50 day DMA | 1.07 | | 100 day DMA | 1.12 | | 150 day DMA | 1.12 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.05 | 1.07 | | 12 day EMA | 1.06 | 1.06 | 1.07 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.06 | 1.1 | | 12 day SMA | 1.09 | 1.09 | 1.09 | | 20 day SMA | 1.07 | 1.06 | 1.06 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.12 | 1.12 | 1.12 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
