SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACH are 1.05 and 1.08 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.09 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.06 (0%) |
1.06 |
1.05 - 1.08 |
1.3008 times |
Wed 29 October 2025 |
1.06 (-2.75%) |
1.09 |
1.06 - 1.09 |
0.8142 times |
Tue 28 October 2025 |
1.09 (0%) |
1.08 |
1.07 - 1.10 |
0.5925 times |
Mon 27 October 2025 |
1.09 (-1.8%) |
1.12 |
1.08 - 1.12 |
0.9842 times |
Fri 24 October 2025 |
1.11 (1.83%) |
1.09 |
1.08 - 1.11 |
1.0234 times |
Thu 23 October 2025 |
1.09 (0%) |
1.09 |
1.06 - 1.12 |
1.1982 times |
Wed 22 October 2025 |
1.09 (0%) |
1.07 |
1.07 - 1.10 |
0.5106 times |
Tue 21 October 2025 |
1.09 (-0.91%) |
1.09 |
1.08 - 1.11 |
0.7447 times |
Mon 20 October 2025 |
1.10 (4.76%) |
1.05 |
1.05 - 1.10 |
1.3245 times |
Fri 17 October 2025 |
1.05 (-3.67%) |
1.10 |
1.05 - 1.10 |
1.5069 times |
Thu 16 October 2025 |
1.09 (-2.68%) |
1.15 |
1.08 - 1.15 |
0.468 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACH are 1.02 and 1.09 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.0766666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.06 (-4.5%) |
1.12 |
1.05 - 1.12 |
0.4973 times |
Fri 24 October 2025 |
1.11 (5.71%) |
1.05 |
1.05 - 1.12 |
0.6468 times |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.08 |
1.05 - 1.15 |
0.7925 times |
Fri 10 October 2025 |
1.08 (-7.69%) |
1.19 |
1.07 - 1.19 |
0.7149 times |
Fri 03 October 2025 |
1.17 (9.35%) |
1.09 |
1.09 - 1.20 |
1.3189 times |
Fri 26 September 2025 |
1.07 (1.9%) |
1.12 |
1.07 - 1.18 |
0.972 times |
Fri 19 September 2025 |
1.05 (-19.85%) |
1.29 |
1.05 - 1.33 |
1.8069 times |
Fri 12 September 2025 |
1.31 (3.97%) |
1.26 |
1.25 - 1.35 |
2.0208 times |
Fri 05 September 2025 |
1.26 (1.61%) |
1.23 |
1.20 - 1.28 |
1.0507 times |
Fri 29 August 2025 |
1.24 (0%) |
1.26 |
1.23 - 1.28 |
0.1791 times |
Fri 29 August 2025 |
1.24 (0%) |
1.22 |
1.16 - 1.28 |
0.7405 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACH are 0.99 and 1.13 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.06 (-4.5%) |
1.12 |
1.05 - 1.19 |
0.5979 times |
Tue 30 September 2025 |
1.11 (-10.48%) |
1.23 |
1.05 - 1.35 |
1.2248 times |
Fri 29 August 2025 |
1.24 (6.9%) |
1.16 |
1.10 - 1.28 |
0.5383 times |
Thu 31 July 2025 |
1.16 (-3.33%) |
1.18 |
1.14 - 1.35 |
0.6208 times |
Mon 30 June 2025 |
1.20 (21.21%) |
0.98 |
0.96 - 1.25 |
0.7754 times |
Fri 30 May 2025 |
0.99 (-3.88%) |
1.02 |
0.80 - 1.05 |
1.0175 times |
Wed 30 April 2025 |
1.03 (-11.21%) |
1.18 |
0.10 - 1.18 |
1.1733 times |
Mon 31 March 2025 |
1.16 (3.57%) |
1.11 |
1.01 - 1.34 |
1.3302 times |
Fri 28 February 2025 |
1.12 (-7.44%) |
1.19 |
1.00 - 1.20 |
1.1745 times |
Fri 31 January 2025 |
1.21 (-10.37%) |
1.36 |
1.11 - 1.40 |
1.5474 times |
Tue 31 December 2024 |
1.35 (-16.15%) |
1.40 |
1.15 - 1.48 |
1.6502 times |
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.09 | | 20 day DMA | 1.1 | | 35 day DMA | 1.12 | | 50 day DMA | 1.16 | | 100 day DMA | 1.17 | | 150 day DMA | 1.11 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.09 | 1.1 | | 12 day EMA | 1.09 | 1.1 | 1.11 | | 20 day EMA | 1.11 | 1.12 | 1.13 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.09 | 1.09 | | 12 day SMA | 1.09 | 1.09 | 1.09 | | 20 day SMA | 1.1 | 1.1 | 1.11 | | 35 day SMA | 1.12 | 1.13 | 1.13 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.17 | 1.17 | 1.17 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
