SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.81 and 0.83

Daily Target 10.81
Daily Target 20.81
Daily Target 30.82666666666667
Daily Target 40.83
Daily Target 50.85

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Fri 30 October 2026 0.82 (-1.2%) 0.82 0.82 - 0.84 0.565 times
Thu 29 October 2026 0.83 (0%) 0.82 0.82 - 0.86 1.8893 times
Wed 28 October 2026 0.83 (0%) 0.83 0.82 - 0.83 0.3386 times
Tue 27 October 2026 0.83 (0%) 0.82 0.82 - 0.83 0.5498 times
Mon 26 October 2026 0.83 (1.22%) 0.81 0.81 - 0.83 0.9008 times
Fri 23 October 2026 0.82 (0%) 0.81 0.81 - 0.83 1.5934 times
Thu 22 October 2026 0.82 (-1.2%) 0.81 0.81 - 0.83 1.6975 times
Wed 21 October 2026 0.83 (0%) 0.82 0.82 - 0.83 0.4446 times
Tue 20 October 2026 0.83 (2.47%) 0.81 0.81 - 0.85 0.6783 times
Mon 19 October 2026 0.81 (-2.41%) 0.83 0.81 - 0.83 1.3427 times
Fri 16 October 2026 0.83 (0%) 0.84 0.82 - 0.84 0.5184 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.82 and 0.87

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Fri 30 October 2026 0.82 (0%) 0.81 0.81 - 0.86 0.4699 times
Fri 23 October 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.6375 times
Fri 16 October 2026 0.83 (-2.35%) 0.85 0.80 - 0.85 0.6175 times
Fri 09 October 2026 0.85 (-7.61%) 0.91 0.84 - 0.92 1.1655 times
Fri 02 October 2026 0.92 (1.1%) 0.92 0.90 - 0.95 0.9213 times
Fri 25 September 2026 0.91 (-5.21%) 0.94 0.90 - 0.99 0.753 times
Fri 18 September 2026 0.96 (3.23%) 0.92 0.92 - 1.00 1.5854 times
Fri 11 September 2026 0.93 (3.33%) 0.91 0.90 - 0.96 1.6933 times
Fri 04 September 2026 0.90 (1.12%) 0.88 0.87 - 0.91 0.9226 times
Fri 28 August 2026 0.89 (7.23%) 0.83 0.83 - 0.90 1.2341 times
Fri 21 August 2026 0.83 (5.06%) 0.78 0.76 - 0.83 0.9839 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.75 and 0.87

Monthly Target 10.73
Monthly Target 20.77
Monthly Target 30.84666666666667
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Fri 30 October 2026 0.82 (-10.87%) 0.91 0.80 - 0.92 0.4292 times
Wed 30 September 2026 0.92 (2.22%) 0.88 0.87 - 1.00 0.7498 times
Mon 31 August 2026 0.90 (9.76%) 0.82 0.76 - 0.90 0.5337 times
Fri 31 July 2026 0.82 (-12.77%) 0.94 0.77 - 0.98 0.5995 times
Tue 30 June 2026 0.94 (-22.31%) 1.16 0.91 - 1.26 1.0335 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 4.2079 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4572 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 1.0726 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.5014 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.4152 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.1905 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 0.88
150 day DMA 0.95
200 day DMA 0.97

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.890.890.89
50 day EMA0.880.880.88

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.830.830.83
20 day SMA0.840.840.85
35 day SMA0.880.880.89
50 day SMA0.880.880.88
100 day SMA0.880.880.88
150 day SMA0.950.950.95
200 day SMA0.970.970.97
Back to top | Use Dark Theme