SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.96 and 1.02

Daily Target 10.94
Daily Target 20.97
Daily Target 31
Daily Target 41.03
Daily Target 51.06

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Tue 09 June 2026 1.00 (0%) 1.01 0.97 - 1.03 1.2745 times
Mon 08 June 2026 1.00 (-2.91%) 1.03 1.00 - 1.05 1.4961 times
Fri 05 June 2026 1.03 (-14.17%) 1.16 1.02 - 1.17 4.1372 times
Thu 04 June 2026 1.20 (0%) 1.17 1.17 - 1.22 0.1893 times
Wed 03 June 2026 1.20 (-0.83%) 1.21 1.17 - 1.21 0.4729 times
Tue 02 June 2026 1.21 (-3.2%) 1.25 1.20 - 1.26 0.3557 times
Mon 01 June 2026 1.25 (3.31%) 1.16 1.16 - 1.25 0.6139 times
Fri 29 May 2026 1.21 (1.68%) 1.18 1.18 - 1.22 0.3787 times
Thu 28 May 2026 1.19 (0.85%) 1.17 1.17 - 1.20 0.3864 times
Wed 27 May 2026 1.18 (-0.84%) 1.20 1.17 - 1.24 0.6954 times
Tue 26 May 2026 1.19 (-3.25%) 1.21 1.17 - 1.30 1.0982 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.95 and 1.03

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 31.0066666666667
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Tue 09 June 2026 1.00 (-2.91%) 1.03 0.97 - 1.05 0.3271 times
Fri 05 June 2026 1.03 (-14.88%) 1.16 1.02 - 1.26 0.6812 times
Fri 29 May 2026 1.21 (-1.63%) 1.21 1.17 - 1.30 0.3021 times
Fri 22 May 2026 1.23 (18.27%) 1.12 1.08 - 1.45 7.3758 times
Fri 15 May 2026 1.04 (-5.45%) 1.06 1.03 - 1.09 0.1922 times
Fri 08 May 2026 1.10 (2.8%) 1.05 1.04 - 1.10 0.2465 times
Wed 06 May 2026 1.07 (3.88%) 1.05 1.03 - 1.07 0.1997 times
Fri 01 May 2026 1.03 (-1.9%) 1.05 1.02 - 1.06 0.2275 times
Fri 24 April 2026 1.05 (-0.94%) 1.03 1.03 - 1.08 0.2376 times
Fri 17 April 2026 1.06 (0.95%) 1.04 1.01 - 1.07 0.2102 times
Fri 10 April 2026 1.05 (1.94%) 1.03 1.01 - 1.08 0.2327 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.84 and 1.13

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 31.0766666666667
Monthly Target 41.18
Monthly Target 51.37

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Tue 09 June 2026 1.00 (-17.36%) 1.16 0.97 - 1.26 0.4568 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 3.7823 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4109 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 0.9641 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4507 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.3732 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.0701 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.4863 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.6749 times
Tue 30 September 2025 1.11 (-10.48%) 1.23 1.05 - 1.35 1.3307 times
Fri 29 August 2025 1.24 (6.9%) 1.16 1.10 - 1.28 0.5848 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.12
50 day DMA 1.1
100 day DMA 1.06
150 day DMA 1.06
200 day DMA 1.08

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.11.15
12 day EMA1.121.141.17
20 day EMA1.131.141.15
35 day EMA1.11.111.12
50 day EMA1.081.081.08

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.131.18
12 day SMA1.161.191.2
20 day SMA1.161.171.17
35 day SMA1.121.121.12
50 day SMA1.11.11.09
100 day SMA1.061.061.06
150 day SMA1.061.061.06
200 day SMA1.081.081.08
Back to top | Use Dark Theme