SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACH are 0.98 and 1.01 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.02 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.99 (2.06%) |
0.98 |
0.97 - 1.00 |
0.3627 times |
Thu 29 May 2025 |
0.97 (0%) |
0.97 |
0.95 - 0.97 |
0.1786 times |
Wed 28 May 2025 |
0.97 (1.04%) |
0.97 |
0.94 - 0.98 |
0.4594 times |
Tue 27 May 2025 |
0.96 (4.35%) |
0.90 |
0.90 - 0.96 |
0.4591 times |
Fri 23 May 2025 |
0.92 (0%) |
0.92 |
0.91 - 0.93 |
0.1337 times |
Thu 22 May 2025 |
0.92 (2.22%) |
0.90 |
0.90 - 0.92 |
0.2127 times |
Wed 21 May 2025 |
0.90 (-3.23%) |
0.92 |
0.90 - 0.95 |
0.4256 times |
Tue 20 May 2025 |
0.93 (9.41%) |
0.85 |
0.80 - 0.93 |
3.3175 times |
Mon 19 May 2025 |
0.85 (-6.59%) |
0.90 |
0.83 - 0.91 |
2.452 times |
Fri 16 May 2025 |
0.91 (-3.19%) |
0.96 |
0.91 - 0.97 |
1.9987 times |
Thu 15 May 2025 |
0.94 (-3.09%) |
0.99 |
0.92 - 0.99 |
1.5887 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACH are 0.95 and 1.05 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.99 (7.61%) |
0.90 |
0.90 - 1.00 |
0.6154 times |
Fri 23 May 2025 |
0.92 (1.1%) |
0.90 |
0.80 - 0.95 |
2.7578 times |
Fri 16 May 2025 |
0.91 (-7.14%) |
0.98 |
0.91 - 1.00 |
2.0859 times |
Fri 09 May 2025 |
0.98 (-3.92%) |
1.00 |
0.96 - 1.02 |
1.5933 times |
Fri 02 May 2025 |
1.02 (-0.97%) |
1.02 |
1.00 - 1.07 |
0.994 times |
Fri 25 April 2025 |
1.03 (930%) |
1.01 |
0.98 - 1.07 |
0.6295 times |
Thu 17 April 2025 |
0.10 (-90.1%) |
1.02 |
0.10 - 1.06 |
0.7126 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.02 |
0.98 - 1.02 |
0 times |
Wed 16 April 2025 |
1.01 (-1.94%) |
1.03 |
0.98 - 1.06 |
0.6115 times |
Fri 11 April 2025 |
1.03 (-0.96%) |
1.02 |
0.96 - 1.13 |
3.3211 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACH are 0.77 and 1.02 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.99 (-3.88%) |
1.02 |
0.80 - 1.05 |
0.7975 times |
Wed 30 April 2025 |
1.03 (-11.21%) |
1.18 |
0.10 - 1.18 |
0.9197 times |
Mon 31 March 2025 |
1.16 (3.57%) |
1.11 |
1.01 - 1.34 |
1.0426 times |
Fri 28 February 2025 |
1.12 (-7.44%) |
1.19 |
1.00 - 1.20 |
0.9206 times |
Fri 31 January 2025 |
1.21 (-10.37%) |
1.36 |
1.11 - 1.40 |
1.2129 times |
Tue 31 December 2024 |
1.35 (-16.15%) |
1.40 |
1.15 - 1.48 |
1.2935 times |
Tue 26 November 2024 |
1.61 (-31.49%) |
2.38 |
1.44 - 2.40 |
1.6076 times |
Thu 31 October 2024 |
2.35 (-6.75%) |
2.50 |
2.28 - 2.55 |
0.6146 times |
Mon 30 September 2024 |
2.52 (2.86%) |
2.42 |
2.34 - 2.70 |
0.6797 times |
Fri 30 August 2024 |
2.45 (-2.78%) |
2.54 |
2.22 - 2.56 |
0.9113 times |
Wed 31 July 2024 |
2.52 (-2.7%) |
2.58 |
2.43 - 3.07 |
1.2054 times |
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.94 | | 20 day DMA | 0.96 | | 35 day DMA | 0.96 | | 50 day DMA | 1 | | 100 day DMA | 1.08 | | 150 day DMA | 1.3 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.95 | 0.94 | | 12 day EMA | 0.95 | 0.94 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.93 | | 12 day SMA | 0.94 | 0.94 | 0.94 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 1 | 1 | 1.01 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.3 | 1.31 | 1.32 | | 200 day SMA | 1.59 | 1.59 | 1.6 |
|
|
