RevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap Strong Daily Stock price targets for RevenuesharesLargecap RWL are 114.56 and 115.21 | Daily Target 1 | 114.06 | | Daily Target 2 | 114.4 | | Daily Target 3 | 114.71 | | Daily Target 4 | 115.05 | | Daily Target 5 | 115.36 |
Daily price and volume Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.74 (0.34%) |
114.39 |
114.37 - 115.02 |
0.7102 times |
Thu 18 December 2025 |
114.35 (0.13%) |
114.66 |
114.10 - 115.13 |
0.7394 times |
Wed 17 December 2025 |
114.20 (-0.38%) |
114.85 |
114.14 - 114.95 |
0.7203 times |
Tue 16 December 2025 |
114.64 (-0.91%) |
115.67 |
114.27 - 115.73 |
0.965 times |
Mon 15 December 2025 |
115.69 (0.09%) |
116.10 |
115.27 - 116.10 |
0.9193 times |
Fri 12 December 2025 |
115.59 (-0.37%) |
116.21 |
115.32 - 116.35 |
0.7974 times |
Thu 11 December 2025 |
116.02 (0.92%) |
114.95 |
114.95 - 116.06 |
1.1069 times |
Wed 10 December 2025 |
114.96 (1.15%) |
113.82 |
113.70 - 115.19 |
1.1972 times |
Tue 09 December 2025 |
113.65 (-0.06%) |
113.79 |
113.65 - 114.28 |
2.0271 times |
Mon 08 December 2025 |
113.72 (-0.47%) |
114.32 |
113.50 - 114.32 |
0.8171 times |
Fri 05 December 2025 |
114.26 (0.03%) |
114.31 |
114.16 - 114.80 |
0.524 times |
Weekly price and charts RevenuesharesLargecap Strong weekly Stock price targets for RevenuesharesLargecap RWL are 113.42 and 115.42 | Weekly Target 1 | 112.98 | | Weekly Target 2 | 113.86 | | Weekly Target 3 | 114.98 | | Weekly Target 4 | 115.86 | | Weekly Target 5 | 116.98 |
Weekly price and volumes for Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.74 (-0.74%) |
116.10 |
114.10 - 116.10 |
0.8411 times |
Fri 12 December 2025 |
115.59 (1.16%) |
114.32 |
113.50 - 116.35 |
1.2335 times |
Fri 05 December 2025 |
114.26 (-0.36%) |
114.11 |
113.44 - 114.80 |
0.9701 times |
Fri 28 November 2025 |
114.67 (3.25%) |
111.50 |
111.04 - 114.73 |
1.667 times |
Fri 21 November 2025 |
111.06 (-0.81%) |
111.90 |
109.26 - 112.23 |
1.4433 times |
Fri 14 November 2025 |
111.97 (-0.04%) |
112.11 |
111.50 - 113.90 |
1.4986 times |
Fri 07 November 2025 |
112.01 (0.21%) |
110.93 |
110.78 - 112.29 |
0.6725 times |
Fri 31 October 2025 |
111.78 (0%) |
111.76 |
111.24 - 112.14 |
0.1757 times |
Fri 31 October 2025 |
111.78 (-0.74%) |
113.15 |
111.24 - 113.52 |
0.8978 times |
Fri 24 October 2025 |
112.61 (1.91%) |
110.94 |
110.94 - 112.89 |
0.6004 times |
Fri 17 October 2025 |
110.50 (1.86%) |
109.10 |
108.76 - 111.64 |
0.7545 times |
Monthly price and charts RevenuesharesLargecap Strong monthly Stock price targets for RevenuesharesLargecap RWL are 114.09 and 117 | Monthly Target 1 | 111.93 | | Monthly Target 2 | 113.34 | | Monthly Target 3 | 114.84333333333 | | Monthly Target 4 | 116.25 | | Monthly Target 5 | 117.75 |
Monthly price and volumes Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.74 (0.06%) |
114.11 |
113.44 - 116.35 |
0.6681 times |
Fri 28 November 2025 |
114.67 (2.59%) |
110.93 |
109.26 - 114.73 |
1.1589 times |
Fri 31 October 2025 |
111.78 (1.01%) |
110.25 |
108.43 - 113.52 |
0.8004 times |
Tue 30 September 2025 |
110.66 (2.26%) |
107.28 |
106.99 - 110.68 |
1.3323 times |
Fri 29 August 2025 |
108.21 (4.28%) |
102.94 |
101.80 - 108.33 |
1.1364 times |
Thu 31 July 2025 |
103.77 (-0.5%) |
104.25 |
102.91 - 105.84 |
0.9109 times |
Mon 30 June 2025 |
104.29 (3.65%) |
100.57 |
99.84 - 104.50 |
0.6114 times |
Fri 30 May 2025 |
100.62 (3.66%) |
97.71 |
97.10 - 102.46 |
0.9181 times |
Wed 30 April 2025 |
97.07 (-2.29%) |
99.23 |
86.97 - 100.60 |
1.5039 times |
Mon 31 March 2025 |
99.34 (-3.43%) |
103.16 |
96.29 - 103.42 |
0.9596 times |
Fri 28 February 2025 |
102.87 (0.07%) |
101.36 |
101.08 - 104.39 |
1.0338 times |
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value | | 5 day DMA | 114.72 | | 12 day DMA | 114.67 | | 20 day DMA | 114.13 | | 35 day DMA | 113.06 | | 50 day DMA | 112.52 | | 100 day DMA | 110.33 | | 150 day DMA | 107.89 | | 200 day DMA | 105.17 | EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.67 | 114.64 | 114.78 | | 12 day EMA | 114.49 | 114.45 | 114.47 | | 20 day EMA | 114.07 | 114 | 113.96 | | 35 day EMA | 113.43 | 113.35 | 113.29 | | 50 day EMA | 112.62 | 112.53 | 112.46 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.72 | 114.89 | 115.23 | | 12 day SMA | 114.67 | 114.63 | 114.58 | | 20 day SMA | 114.13 | 113.86 | 113.65 | | 35 day SMA | 113.06 | 112.97 | 112.91 | | 50 day SMA | 112.52 | 112.44 | 112.38 | | 100 day SMA | 110.33 | 110.22 | 110.13 | | 150 day SMA | 107.89 | 107.8 | 107.7 | | 200 day SMA | 105.17 | 105.1 | 105.03 |
|
|
