RevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap Strong Daily Stock price targets for RevenuesharesLargecap RWL are 111.51 and 112.41 | Daily Target 1 | 110.82 | | Daily Target 2 | 111.3 | | Daily Target 3 | 111.72 | | Daily Target 4 | 112.2 | | Daily Target 5 | 112.62 |
Daily price and volume Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.78 (0.32%) |
111.76 |
111.24 - 112.14 |
1.1726 times |
Thu 30 October 2025 |
111.42 (-0.8%) |
111.82 |
111.42 - 112.67 |
0.8358 times |
Wed 29 October 2025 |
112.32 (-0.46%) |
112.86 |
112.05 - 113.01 |
1.0824 times |
Tue 28 October 2025 |
112.84 (-0.44%) |
113.35 |
112.79 - 113.52 |
1.7052 times |
Mon 27 October 2025 |
113.34 (0.65%) |
113.15 |
112.87 - 113.36 |
1.1966 times |
Fri 24 October 2025 |
112.61 (0.67%) |
112.53 |
112.53 - 112.89 |
0.5371 times |
Thu 23 October 2025 |
111.86 (0.26%) |
111.59 |
111.39 - 112.04 |
0.6816 times |
Wed 22 October 2025 |
111.57 (-0.34%) |
112.04 |
111.08 - 112.04 |
0.9991 times |
Tue 21 October 2025 |
111.95 (0.4%) |
111.61 |
111.51 - 112.20 |
0.9071 times |
Mon 20 October 2025 |
111.50 (0.9%) |
110.94 |
110.94 - 111.62 |
0.8823 times |
Fri 17 October 2025 |
110.50 (0.69%) |
109.72 |
109.69 - 110.71 |
1.1465 times |
Weekly price and charts RevenuesharesLargecap Strong weekly Stock price targets for RevenuesharesLargecap RWL are 110.37 and 112.65 | Weekly Target 1 | 109.9 | | Weekly Target 2 | 110.84 | | Weekly Target 3 | 112.18 | | Weekly Target 4 | 113.12 | | Weekly Target 5 | 114.46 |
Weekly price and volumes for Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.78 (-0.74%) |
113.15 |
111.24 - 113.52 |
0.9077 times |
Fri 24 October 2025 |
112.61 (1.91%) |
110.94 |
110.94 - 112.89 |
0.6069 times |
Fri 17 October 2025 |
110.50 (1.86%) |
109.10 |
108.76 - 111.64 |
0.7628 times |
Fri 10 October 2025 |
108.48 (-2.44%) |
111.58 |
108.43 - 111.63 |
0.7173 times |
Fri 03 October 2025 |
111.19 (0.83%) |
110.58 |
109.95 - 111.78 |
0.9039 times |
Fri 26 September 2025 |
110.28 (0.33%) |
109.29 |
109.09 - 110.60 |
0.9727 times |
Fri 19 September 2025 |
109.92 (0.23%) |
110.02 |
109.14 - 110.44 |
0.8379 times |
Fri 12 September 2025 |
109.67 (1.16%) |
108.48 |
107.88 - 110.20 |
1.6558 times |
Fri 05 September 2025 |
108.41 (0.18%) |
107.28 |
106.99 - 109.10 |
2.283 times |
Fri 29 August 2025 |
108.21 (0%) |
107.95 |
107.79 - 108.33 |
0.352 times |
Fri 29 August 2025 |
108.21 (0.22%) |
107.81 |
107.12 - 108.33 |
2.3035 times |
Monthly price and charts RevenuesharesLargecap Strong monthly Stock price targets for RevenuesharesLargecap RWL are 110.11 and 115.2 | Monthly Target 1 | 106.15 | | Monthly Target 2 | 108.97 | | Monthly Target 3 | 111.24333333333 | | Monthly Target 4 | 114.06 | | Monthly Target 5 | 116.33 |
Monthly price and volumes Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.78 (1.01%) |
110.25 |
108.43 - 113.52 |
0.6584 times |
Tue 30 September 2025 |
110.66 (2.26%) |
107.28 |
106.99 - 110.68 |
1.1514 times |
Fri 29 August 2025 |
108.21 (4.28%) |
102.94 |
101.80 - 108.33 |
0.982 times |
Thu 31 July 2025 |
103.77 (-0.5%) |
104.25 |
102.91 - 105.84 |
0.7872 times |
Mon 30 June 2025 |
104.29 (3.65%) |
100.57 |
99.84 - 104.50 |
0.5284 times |
Fri 30 May 2025 |
100.62 (3.66%) |
97.71 |
97.10 - 102.46 |
0.7934 times |
Wed 30 April 2025 |
97.07 (-2.29%) |
99.23 |
86.97 - 100.60 |
1.2997 times |
Mon 31 March 2025 |
99.34 (-3.43%) |
103.16 |
96.29 - 103.42 |
0.8293 times |
Fri 28 February 2025 |
102.87 (0.07%) |
101.36 |
101.08 - 104.39 |
0.8934 times |
Fri 31 January 2025 |
102.80 (4.98%) |
98.52 |
97.33 - 103.82 |
2.0769 times |
Tue 31 December 2024 |
97.92 (-5.77%) |
103.40 |
97.18 - 103.40 |
0.4518 times |
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value | | 5 day DMA | 112.34 | | 12 day DMA | 111.79 | | 20 day DMA | 111.26 | | 35 day DMA | 110.77 | | 50 day DMA | 110.06 | | 100 day DMA | 107.22 | | 150 day DMA | 104.01 | | 200 day DMA | 103.37 | EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112 | 112.11 | 112.45 | | 12 day EMA | 111.78 | 111.78 | 111.85 | | 20 day EMA | 111.41 | 111.37 | 111.36 | | 35 day EMA | 110.68 | 110.62 | 110.57 | | 50 day EMA | 110.02 | 109.95 | 109.89 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.34 | 112.51 | 112.59 | | 12 day SMA | 111.79 | 111.71 | 111.63 | | 20 day SMA | 111.26 | 111.23 | 111.2 | | 35 day SMA | 110.77 | 110.71 | 110.67 | | 50 day SMA | 110.06 | 109.99 | 109.89 | | 100 day SMA | 107.22 | 107.12 | 107.02 | | 150 day SMA | 104.01 | 103.93 | 103.85 | | 200 day SMA | 103.37 | 103.31 | 103.26 |
|
|
