Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 130.21 and 131.81
| Daily Target 1 | 129.92 |
| Daily Target 2 | 130.49 |
| Daily Target 3 | 131.52 |
| Daily Target 4 | 132.09 |
| Daily Target 5 | 133.12 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.06 (-1.03%) | 132.46 | 130.95 - 132.55 | 1.0334 times | Tue 28 July 2026 | 132.43 (1.12%) | 131.63 | 131.54 - 132.56 | 1.0355 times | Mon 27 July 2026 | 130.96 (0.6%) | 130.78 | 130.66 - 131.34 | 1.7769 times | Fri 24 July 2026 | 130.18 (0%) | 129.33 | 129.33 - 130.57 | 1.1001 times | Fri 24 July 2026 | 130.18 (0.76%) | 129.33 | 129.33 - 130.57 | 1.1001 times | Thu 23 July 2026 | 129.20 (-0.88%) | 129.42 | 128.84 - 129.67 | 0.7295 times | Wed 22 July 2026 | 130.35 (-0.08%) | 130.76 | 130.15 - 131.19 | 1.0812 times | Tue 21 July 2026 | 130.45 (0.55%) | 129.83 | 129.57 - 130.48 | 0.9035 times | Mon 20 July 2026 | 129.74 (-0.46%) | 130.54 | 129.67 - 130.68 | 0.6649 times | Fri 17 July 2026 | 130.34 (-0.44%) | 130.62 | 130.15 - 131.56 | 0.5749 times | Thu 16 July 2026 | 130.91 (0.55%) | 130.28 | 130.28 - 131.26 | 0.6124 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 130.86 and 132.76
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 130.29 |
| Weekly Target 3 | 131.42666666667 |
| Weekly Target 4 | 132.19 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.06 (0.68%) | 130.78 | 130.66 - 132.56 | 0.7594 times | Fri 24 July 2026 | 130.18 (0%) | 129.33 | 129.33 - 130.57 | 0.2172 times | Fri 24 July 2026 | 130.18 (-0.12%) | 130.54 | 128.84 - 131.19 | 0.8845 times | Fri 17 July 2026 | 130.34 (0.04%) | 130.64 | 130.08 - 131.56 | 0.9304 times | Fri 10 July 2026 | 130.29 (0.58%) | 129.79 | 129.04 - 130.83 | 1.6482 times | Thu 02 July 2026 | 129.54 (1.36%) | 128.36 | 127.50 - 129.67 | 1.2042 times | Fri 26 June 2026 | 127.80 (0.4%) | 126.95 | 126.36 - 128.56 | 0.7656 times | Thu 18 June 2026 | 127.29 (-1.26%) | 129.66 | 127.12 - 130.00 | 0.996 times | Fri 12 June 2026 | 128.91 (1.49%) | 127.02 | 126.00 - 129.10 | 1.753 times | Fri 05 June 2026 | 127.02 (-0.21%) | 126.76 | 126.65 - 128.42 | 0.8415 times | Fri 29 May 2026 | 127.29 (0.82%) | 126.60 | 125.96 - 127.74 | 0.6085 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 129.32 and 134.3
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 128.24 |
| Monthly Target 3 | 130.4 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.06 (2.62%) | 127.66 | 127.58 - 132.56 | 1.0211 times | Tue 30 June 2026 | 127.72 (0.34%) | 126.76 | 126.00 - 130.00 | 1.0406 times | Fri 29 May 2026 | 127.29 (2.75%) | 124.22 | 122.68 - 127.74 | 0.8314 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.1267 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.19 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.3325 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.9283 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.8069 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.0411 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.6814 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.1917 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 130.5 |
| 20 day DMA | 130.28 |
| 35 day DMA | 129.22 |
| 50 day DMA | 128.46 |
| 100 day DMA | 124.05 |
| 150 day DMA | 122.24 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 131.06 | 130.37 |
| 12 day EMA | 130.57 | 130.48 | 130.12 |
| 20 day EMA | 130.11 | 130.01 | 129.76 |
| 35 day EMA | 129.3 | 129.2 | 129.01 |
| 50 day EMA | 128.43 | 128.32 | 128.15 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 130.59 | 130.17 |
| 12 day SMA | 130.5 | 130.44 | 130.3 |
| 20 day SMA | 130.28 | 130.16 | 129.92 |
| 35 day SMA | 129.22 | 129.13 | 128.98 |
| 50 day SMA | 128.46 | 128.34 | 128.18 |
| 100 day SMA | 124.05 | 123.92 | 123.79 |
| 150 day SMA | 122.24 | 122.13 | 122.01 |
| 200 day SMA | 119.86 | 119.74 | 119.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.