RevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap Strong Daily Stock price targets for RevenuesharesLargecap RWL are 94.44 and 95.81 | Daily Target 1 | 94.09 | | Daily Target 2 | 94.79 | | Daily Target 3 | 95.46 | | Daily Target 4 | 96.16 | | Daily Target 5 | 96.83 |
Daily price and volume Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.49 (0.93%) |
95.98 |
94.76 - 96.13 |
0.7013 times |
Fri 11 April 2025 |
94.61 (1.27%) |
93.06 |
92.36 - 95.13 |
0.4711 times |
Thu 10 April 2025 |
93.42 (-1.96%) |
94.46 |
91.17 - 94.46 |
1.055 times |
Wed 09 April 2025 |
95.29 (7.04%) |
88.53 |
88.33 - 96.28 |
1.0966 times |
Tue 08 April 2025 |
89.02 (-1.73%) |
93.40 |
88.06 - 93.61 |
0.5766 times |
Mon 07 April 2025 |
90.59 (-0.46%) |
88.18 |
86.97 - 92.92 |
1.0835 times |
Fri 04 April 2025 |
91.01 (-5.28%) |
93.89 |
90.69 - 94.01 |
3.8706 times |
Thu 03 April 2025 |
96.08 (-4.23%) |
97.36 |
96.03 - 98.21 |
0.3604 times |
Wed 02 April 2025 |
100.32 (0.94%) |
98.82 |
98.82 - 100.60 |
0.3113 times |
Tue 01 April 2025 |
99.39 (0.05%) |
99.23 |
98.54 - 99.86 |
0.4737 times |
Mon 31 March 2025 |
99.34 (0.92%) |
97.80 |
97.62 - 99.71 |
0.3555 times |
Weekly price and charts RevenuesharesLargecap Strong weekly Stock price targets for RevenuesharesLargecap RWL are 94.44 and 95.81 | Weekly Target 1 | 94.09 | | Weekly Target 2 | 94.79 | | Weekly Target 3 | 95.46 | | Weekly Target 4 | 96.16 | | Weekly Target 5 | 96.83 |
Weekly price and volumes for Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.49 (0.93%) |
95.98 |
94.76 - 96.13 |
0.2692 times |
Fri 11 April 2025 |
94.61 (3.96%) |
88.18 |
86.97 - 96.28 |
1.6441 times |
Fri 04 April 2025 |
91.01 (-7.54%) |
97.80 |
90.69 - 100.60 |
2.0619 times |
Fri 28 March 2025 |
98.43 (-1.27%) |
100.10 |
98.30 - 101.10 |
0.3684 times |
Fri 21 March 2025 |
99.70 (1.2%) |
98.34 |
98.34 - 100.46 |
0.6603 times |
Fri 14 March 2025 |
98.52 (-2.1%) |
99.43 |
96.29 - 100.11 |
1.3894 times |
Fri 07 March 2025 |
100.63 (-2.18%) |
103.16 |
99.19 - 103.42 |
0.7496 times |
Fri 28 February 2025 |
102.87 (0.77%) |
102.18 |
101.15 - 102.87 |
0.6991 times |
Fri 21 February 2025 |
102.08 (-1.3%) |
103.45 |
101.80 - 104.39 |
0.7245 times |
Fri 14 February 2025 |
103.42 (1.31%) |
102.53 |
101.92 - 103.82 |
1.4335 times |
Fri 07 February 2025 |
102.08 (-0.7%) |
101.36 |
101.08 - 103.30 |
0.7025 times |
Monthly price and charts RevenuesharesLargecap Strong monthly Stock price targets for RevenuesharesLargecap RWL are 84.42 and 98.05 | Monthly Target 1 | 80.72 | | Monthly Target 2 | 88.11 | | Monthly Target 3 | 94.353333333333 | | Monthly Target 4 | 101.74 | | Monthly Target 5 | 107.98 |
Monthly price and volumes Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.49 (-3.88%) |
99.23 |
86.97 - 100.60 |
1.2009 times |
Mon 31 March 2025 |
99.34 (-3.43%) |
103.16 |
96.29 - 103.42 |
1.0337 times |
Fri 28 February 2025 |
102.87 (0.07%) |
101.36 |
101.08 - 104.39 |
1.1136 times |
Fri 31 January 2025 |
102.80 (4.98%) |
98.52 |
97.33 - 103.82 |
2.5888 times |
Tue 31 December 2024 |
97.92 (-5.77%) |
103.40 |
97.18 - 103.40 |
0.5632 times |
Tue 26 November 2024 |
103.92 (7.01%) |
97.69 |
96.99 - 104.09 |
0.8016 times |
Thu 31 October 2024 |
97.11 (-0.98%) |
98.14 |
96.71 - 100.07 |
0.665 times |
Mon 30 September 2024 |
98.07 (0.46%) |
96.97 |
93.25 - 98.40 |
0.6279 times |
Fri 30 August 2024 |
97.62 (1.91%) |
95.96 |
90.01 - 97.62 |
0.6421 times |
Wed 31 July 2024 |
95.79 (3.42%) |
92.87 |
92.05 - 96.55 |
0.7632 times |
Fri 28 June 2024 |
92.62 (0.35%) |
92.51 |
91.30 - 93.56 |
0.5995 times |
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value | | 5 day DMA | 93.57 | | 12 day DMA | 95.25 | | 20 day DMA | 97.05 | | 35 day DMA | 98.51 | | 50 day DMA | 99.87 | | 100 day DMA | 100.39 | | 150 day DMA | 99.51 | | 200 day DMA | 98.13 | EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.37 | 93.81 | 93.41 | | 12 day EMA | 95.16 | 95.1 | 95.19 | | 20 day EMA | 96.32 | 96.41 | 96.6 | | 35 day EMA | 98.07 | 98.22 | 98.43 | | 50 day EMA | 99.53 | 99.7 | 99.91 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.57 | 92.59 | 91.87 | | 12 day SMA | 95.25 | 95.64 | 96.12 | | 20 day SMA | 97.05 | 97.12 | 97.26 | | 35 day SMA | 98.51 | 98.74 | 99.02 | | 50 day SMA | 99.87 | 100.02 | 100.2 | | 100 day SMA | 100.39 | 100.45 | 100.52 | | 150 day SMA | 99.51 | 99.52 | 99.53 | | 200 day SMA | 98.13 | 98.12 | 98.11 |
|
|
