Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 131.98 and 132.71
| Daily Target 1 | 131.8 |
| Daily Target 2 | 132.15 |
| Daily Target 3 | 132.53 |
| Daily Target 4 | 132.88 |
| Daily Target 5 | 133.26 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.50 (0.42%) | 132.91 | 132.18 - 132.91 | 1.5279 times | Wed 16 September 2026 | 131.94 (-0.94%) | 133.32 | 131.34 - 133.34 | 1.0438 times | Tue 15 September 2026 | 133.19 (-0.51%) | 133.65 | 132.97 - 133.65 | 1.1433 times | Mon 14 September 2026 | 133.87 (0.17%) | 133.78 | 133.51 - 134.16 | 0.6803 times | Fri 11 September 2026 | 133.64 (0.84%) | 133.73 | 133.33 - 133.91 | 0.9956 times | Thu 10 September 2026 | 132.53 (-0.29%) | 132.76 | 132.52 - 133.15 | 1.0059 times | Wed 09 September 2026 | 132.91 (-0.61%) | 133.59 | 132.91 - 133.61 | 1.1252 times | Tue 08 September 2026 | 133.73 (-0.87%) | 134.29 | 133.70 - 134.41 | 0.6467 times | Fri 04 September 2026 | 134.90 (-0.61%) | 135.06 | 134.81 - 135.45 | 0.7055 times | Thu 03 September 2026 | 135.73 (0.88%) | 135.07 | 134.84 - 135.88 | 1.1257 times | Wed 02 September 2026 | 134.54 (0.78%) | 133.86 | 133.86 - 134.82 | 0.43 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 130.51 and 133.33
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 133.99 |
| Weekly Target 5 | 135.49 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.50 (-0.85%) | 133.78 | 131.34 - 134.16 | 0.8881 times | Fri 11 September 2026 | 133.64 (-0.93%) | 134.29 | 132.52 - 134.41 | 0.7624 times | Fri 04 September 2026 | 134.90 (0.55%) | 133.88 | 133.24 - 135.88 | 0.8846 times | Fri 28 August 2026 | 134.16 (0.2%) | 133.97 | 133.68 - 134.90 | 1.2962 times | Fri 21 August 2026 | 133.89 (-1.27%) | 135.14 | 132.96 - 135.71 | 1.0147 times | Fri 14 August 2026 | 135.61 (1.1%) | 134.10 | 134.06 - 135.69 | 1.2097 times | Fri 07 August 2026 | 134.13 (1.88%) | 132.49 | 132.33 - 134.78 | 1.3267 times | Fri 31 July 2026 | 131.66 (1.14%) | 130.78 | 129.99 - 132.56 | 1.6062 times | Fri 24 July 2026 | 130.18 (0%) | 129.33 | 129.33 - 130.57 | 0.1994 times | Fri 24 July 2026 | 130.18 (-0.12%) | 130.54 | 128.84 - 131.19 | 0.8119 times | Fri 17 July 2026 | 130.34 (0.04%) | 130.64 | 130.08 - 131.56 | 0.8541 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 129.65 and 134.19
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 133.24 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.50 (-0.77%) | 133.46 | 131.34 - 135.88 | 0.5139 times | Mon 31 August 2026 | 133.53 (1.42%) | 132.49 | 132.33 - 135.71 | 1.1213 times | Fri 31 July 2026 | 131.66 (3.08%) | 127.66 | 127.58 - 132.56 | 1.2084 times | Tue 30 June 2026 | 127.72 (0.34%) | 126.76 | 126.00 - 130.00 | 1.0263 times | Fri 29 May 2026 | 127.29 (2.75%) | 124.22 | 122.68 - 127.74 | 0.8199 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.1112 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.1736 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.3142 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.9155 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.7958 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.0268 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 133.58 |
| 20 day DMA | 133.75 |
| 35 day DMA | 133.86 |
| 50 day DMA | 132.85 |
| 100 day DMA | 129.69 |
| 150 day DMA | 125.95 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 132.97 | 133.48 |
| 12 day EMA | 133.3 | 133.45 | 133.73 |
| 20 day EMA | 133.47 | 133.57 | 133.74 |
| 35 day EMA | 133.05 | 133.08 | 133.15 |
| 50 day EMA | 132.59 | 132.59 | 132.62 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 133.03 | 133.23 |
| 12 day SMA | 133.58 | 133.67 | 133.85 |
| 20 day SMA | 133.75 | 133.86 | 133.98 |
| 35 day SMA | 133.86 | 133.82 | 133.83 |
| 50 day SMA | 132.85 | 132.79 | 132.74 |
| 100 day SMA | 129.69 | 129.59 | 129.49 |
| 150 day SMA | 125.95 | 125.87 | 125.79 |
| 200 day SMA | 123.7 | 123.61 | 123.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.