Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 121.38 and 122.58
| Daily Target 1 | 120.44 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 121.64 |
| Daily Target 4 | 122.32 |
| Daily Target 5 | 122.84 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.80 (0.99%) | 120.96 | 120.96 - 122.16 | 0.6686 times | Thu 16 April 2026 | 120.61 (0.63%) | 120.03 | 120.03 - 120.62 | 0.4772 times | Wed 15 April 2026 | 119.85 (0.01%) | 119.92 | 119.35 - 120.11 | 1.0826 times | Tue 14 April 2026 | 119.84 (0.49%) | 119.23 | 119.04 - 119.98 | 0.8681 times | Mon 13 April 2026 | 119.25 (0.74%) | 118.05 | 117.86 - 119.26 | 1.0135 times | Fri 10 April 2026 | 118.37 (-0.69%) | 119.33 | 118.25 - 119.37 | 0.7568 times | Thu 09 April 2026 | 119.19 (0.4%) | 118.43 | 118.43 - 119.42 | 1.5757 times | Wed 08 April 2026 | 118.71 (2.05%) | 118.14 | 118.00 - 118.71 | 2.1942 times | Tue 07 April 2026 | 116.33 (0.17%) | 116.39 | 115.66 - 116.50 | 0.8019 times | Mon 06 April 2026 | 116.13 (0.44%) | 115.43 | 115.42 - 116.13 | 0.5613 times | Thu 02 April 2026 | 115.62 (0.35%) | 114.44 | 114.27 - 115.86 | 0.3864 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 119.83 and 124.13
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 120.60666666667 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 124.91 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.80 (2.9%) | 118.05 | 117.86 - 122.16 | 1.0329 times | Fri 10 April 2026 | 118.37 (2.38%) | 115.43 | 115.42 - 119.42 | 1.4802 times | Thu 02 April 2026 | 115.62 (2.46%) | 113.68 | 112.21 - 115.86 | 0.6282 times | Fri 27 March 2026 | 112.84 (-0.9%) | 114.91 | 112.61 - 116.01 | 0.585 times | Fri 20 March 2026 | 113.86 (-1.87%) | 116.87 | 113.51 - 117.71 | 0.6414 times | Fri 13 March 2026 | 116.03 (-1.62%) | 116.53 | 115.84 - 118.56 | 1.2651 times | Fri 06 March 2026 | 117.94 (-2.59%) | 120.21 | 116.90 - 121.13 | 1.5878 times | Fri 27 February 2026 | 121.07 (0.35%) | 120.25 | 119.23 - 121.17 | 1.2567 times | Fri 20 February 2026 | 120.65 (0.15%) | 120.53 | 119.57 - 120.96 | 1.3843 times | Fri 13 February 2026 | 120.47 (0%) | 119.50 | 119.34 - 120.85 | 0.1384 times | Fri 13 February 2026 | 120.47 (-0.36%) | 120.64 | 119.34 - 121.77 | 1.2753 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 118.04 and 125.93
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 116.66 |
| Monthly Target 3 | 119.41 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 121.80 (6%) | 115.19 | 114.27 - 122.16 | 0.7493 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.2228 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.3692 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.9538 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.8291 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.0698 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.7002 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.2245 times | Fri 29 August 2025 | 108.21 (4.28%) | 102.94 | 101.80 - 108.33 | 1.0444 times | Thu 31 July 2025 | 103.77 (-0.5%) | 104.25 | 102.91 - 105.84 | 0.8371 times | Mon 30 June 2025 | 104.29 (3.65%) | 100.57 | 99.84 - 104.50 | 0.562 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 118.41 |
| 20 day DMA | 116.7 |
| 35 day DMA | 117.36 |
| 50 day DMA | 118.24 |
| 100 day DMA | 117.1 |
| 150 day DMA | 115.05 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 119.64 | 119.15 |
| 12 day EMA | 118.84 | 118.3 | 117.88 |
| 20 day EMA | 118.09 | 117.7 | 117.39 |
| 35 day EMA | 118.05 | 117.83 | 117.67 |
| 50 day EMA | 118.49 | 118.35 | 118.26 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 119.58 | 119.3 |
| 12 day SMA | 118.41 | 117.84 | 117.16 |
| 20 day SMA | 116.7 | 116.37 | 116.19 |
| 35 day SMA | 117.36 | 117.32 | 117.31 |
| 50 day SMA | 118.24 | 118.2 | 118.17 |
| 100 day SMA | 117.1 | 116.98 | 116.88 |
| 150 day SMA | 115.05 | 114.97 | 114.89 |
| 200 day SMA | 112.75 | 112.66 | 112.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.