RevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap Strong Daily Stock price targets for RevenuesharesLargecap RWL are 103.02 and 103.62 | Daily Target 1 | 102.55 | | Daily Target 2 | 102.89 | | Daily Target 3 | 103.14666666667 | | Daily Target 4 | 103.49 | | Daily Target 5 | 103.75 |
Daily price and volume Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
103.24 (0.72%) |
102.80 |
102.80 - 103.40 |
1.2802 times |
| Wed 25 June 2025 |
102.50 (-0.51%) |
102.95 |
102.37 - 102.95 |
1.0019 times |
| Tue 24 June 2025 |
103.03 (0.87%) |
102.63 |
102.51 - 103.21 |
0.9905 times |
| Mon 23 June 2025 |
102.14 (0.02%) |
101.78 |
101.18 - 102.31 |
0.7989 times |
| Fri 20 June 2025 |
102.12 (0.16%) |
102.50 |
101.74 - 102.62 |
1.1691 times |
| Wed 18 June 2025 |
101.96 (0.23%) |
102.00 |
101.82 - 102.50 |
0.8768 times |
| Tue 17 June 2025 |
101.73 (0%) |
102.15 |
101.71 - 102.46 |
1.1297 times |
| Fri 13 June 2025 |
101.73 (-0.85%) |
101.83 |
101.47 - 102.42 |
0.7079 times |
| Thu 12 June 2025 |
102.60 (0.58%) |
101.81 |
101.47 - 102.60 |
0.8208 times |
| Wed 11 June 2025 |
102.01 (-0.26%) |
102.54 |
101.80 - 102.54 |
1.2242 times |
| Tue 10 June 2025 |
102.28 (0.59%) |
101.90 |
101.87 - 102.46 |
4.7804 times |
Weekly price and charts RevenuesharesLargecap Strong weekly Stock price targets for RevenuesharesLargecap RWL are 102.21 and 104.43 | Weekly Target 1 | 100.39 | | Weekly Target 2 | 101.81 | | Weekly Target 3 | 102.60666666667 | | Weekly Target 4 | 104.03 | | Weekly Target 5 | 104.83 |
Weekly price and volumes for Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
103.24 (1.1%) |
101.78 |
101.18 - 103.40 |
0.6454 times |
| Fri 20 June 2025 |
102.12 (0.38%) |
102.15 |
101.71 - 102.62 |
0.5033 times |
| Fri 13 June 2025 |
101.73 (-0.02%) |
101.88 |
101.47 - 102.60 |
1.3038 times |
| Fri 06 June 2025 |
101.75 (1.12%) |
100.57 |
99.84 - 101.78 |
0.7993 times |
| Fri 30 May 2025 |
100.62 (1.2%) |
100.37 |
99.65 - 101.16 |
0.8204 times |
| Fri 23 May 2025 |
99.43 (-2.74%) |
101.40 |
98.79 - 102.46 |
1.1447 times |
| Fri 16 May 2025 |
102.23 (3.62%) |
101.17 |
99.71 - 102.23 |
1.603 times |
| Fri 09 May 2025 |
98.66 (-0.13%) |
98.16 |
97.46 - 99.67 |
1.2468 times |
| Fri 02 May 2025 |
98.79 (2.54%) |
96.60 |
95.30 - 98.94 |
1.0168 times |
| Fri 25 April 2025 |
96.34 (2.69%) |
93.27 |
91.03 - 96.59 |
0.9165 times |
| Thu 17 April 2025 |
93.82 (0.11%) |
94.73 |
93.20 - 95.33 |
0.3284 times |
Monthly price and charts RevenuesharesLargecap Strong monthly Stock price targets for RevenuesharesLargecap RWL are 101.54 and 105.1 | Monthly Target 1 | 98.6 | | Monthly Target 2 | 100.92 | | Monthly Target 3 | 102.16 | | Monthly Target 4 | 104.48 | | Monthly Target 5 | 105.72 |
Monthly price and volumes Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
103.24 (2.6%) |
100.57 |
99.84 - 103.40 |
0.5694 times |
| Fri 30 May 2025 |
100.62 (3.66%) |
97.71 |
97.10 - 102.46 |
0.9324 times |
| Wed 30 April 2025 |
97.07 (-2.29%) |
99.23 |
86.97 - 100.60 |
1.5274 times |
| Mon 31 March 2025 |
99.34 (-3.43%) |
103.16 |
96.29 - 103.42 |
0.9746 times |
| Fri 28 February 2025 |
102.87 (0.07%) |
101.36 |
101.08 - 104.39 |
1.0499 times |
| Fri 31 January 2025 |
102.80 (4.98%) |
98.52 |
97.33 - 103.82 |
2.4407 times |
| Tue 31 December 2024 |
97.92 (-5.77%) |
103.40 |
97.18 - 103.40 |
0.531 times |
| Tue 26 November 2024 |
103.92 (7.01%) |
97.69 |
96.99 - 104.09 |
0.7557 times |
| Thu 31 October 2024 |
97.11 (-0.98%) |
98.14 |
96.71 - 100.07 |
0.627 times |
| Mon 30 September 2024 |
98.07 (0.46%) |
96.97 |
93.25 - 98.40 |
0.5919 times |
| Fri 30 August 2024 |
97.62 (1.91%) |
95.96 |
90.01 - 97.62 |
0.6053 times |
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value | | 5 day DMA | 102.61 | | 12 day DMA | 102.25 | | 20 day DMA | 101.7 | | 35 day DMA | 101.07 | | 50 day DMA | 99.41 | | 100 day DMA | 99.47 | | 150 day DMA | 99.96 | | 200 day DMA | 99.46 | EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.69 | 102.41 | 102.36 | | 12 day EMA | 102.22 | 102.04 | 101.96 | | 20 day EMA | 101.72 | 101.56 | 101.46 | | 35 day EMA | 100.49 | 100.33 | 100.2 | | 50 day EMA | 99.33 | 99.17 | 99.03 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.61 | 102.35 | 102.2 | | 12 day SMA | 102.25 | 102.13 | 101.97 | | 20 day SMA | 101.7 | 101.59 | 101.43 | | 35 day SMA | 101.07 | 100.92 | 100.82 | | 50 day SMA | 99.41 | 99.22 | 99.07 | | 100 day SMA | 99.47 | 99.46 | 99.47 | | 150 day SMA | 99.96 | 99.96 | 99.95 | | 200 day SMA | 99.46 | 99.43 | 99.4 |
|
|
