Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 120.12 and 121.18
| Daily Target 1 | 119.24 |
| Daily Target 2 | 119.94 |
| Daily Target 3 | 120.29666666667 |
| Daily Target 4 | 121 |
| Daily Target 5 | 121.36 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.65 (0.37%) | 119.87 | 119.59 - 120.65 | 0.5605 times | Thu 19 February 2026 | 120.20 (-0.37%) | 120.54 | 119.85 - 120.70 | 0.5361 times | Wed 18 February 2026 | 120.65 (0.33%) | 120.36 | 120.24 - 120.96 | 2.1526 times | Tue 17 February 2026 | 120.25 (-0.18%) | 120.53 | 119.57 - 120.80 | 1.6981 times | Fri 13 February 2026 | 120.47 (0%) | 119.50 | 119.34 - 120.85 | 0.4948 times | Fri 13 February 2026 | 120.47 (0.76%) | 119.50 | 119.34 - 120.85 | 0.4947 times | Thu 12 February 2026 | 119.56 (-1.19%) | 121.24 | 119.48 - 121.77 | 0.5703 times | Wed 11 February 2026 | 121.00 (0.46%) | 120.83 | 120.50 - 121.18 | 0.9692 times | Tue 10 February 2026 | 120.44 (-0.25%) | 120.75 | 120.38 - 121.12 | 1.4948 times | Mon 09 February 2026 | 120.74 (-0.14%) | 120.64 | 120.15 - 121.00 | 1.0288 times | Fri 06 February 2026 | 120.91 (1.51%) | 120.00 | 119.27 - 121.02 | 1.1982 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 120.11 and 121.5
| Weekly Target 1 | 119 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 120.39333333333 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.65 (0.15%) | 120.53 | 119.57 - 120.96 | 1.7226 times | Fri 13 February 2026 | 120.47 (0%) | 119.50 | 119.34 - 120.85 | 0.1723 times | Fri 13 February 2026 | 120.47 (-0.36%) | 120.64 | 119.34 - 121.77 | 1.587 times | Fri 06 February 2026 | 120.91 (2.54%) | 117.64 | 117.64 - 121.02 | 1.1927 times | Fri 30 January 2026 | 117.92 (-0.19%) | 118.41 | 116.93 - 123.99 | 0.9789 times | Fri 23 January 2026 | 118.15 (-0.01%) | 117.99 | 116.32 - 118.77 | 0.8277 times | Fri 16 January 2026 | 118.16 (0.1%) | 118.01 | 117.38 - 118.90 | 0.9884 times | Fri 09 January 2026 | 118.04 (2.36%) | 115.63 | 115.53 - 118.19 | 1.3982 times | Fri 02 January 2026 | 115.32 (-0.19%) | 115.38 | 114.30 - 115.60 | 0.5871 times | Fri 26 December 2025 | 115.54 (0.7%) | 114.53 | 114.53 - 115.62 | 0.5451 times | Fri 19 December 2025 | 114.74 (-0.74%) | 116.10 | 114.10 - 116.10 | 0.7729 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 119.15 and 123.28
| Monthly Target 1 | 115.89 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 120.02 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.65 (2.32%) | 117.64 | 117.64 - 121.77 | 1.1286 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 1.0492 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.912 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.1768 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.7702 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.347 times | Fri 29 August 2025 | 108.21 (4.28%) | 102.94 | 101.80 - 108.33 | 1.1489 times | Thu 31 July 2025 | 103.77 (-0.5%) | 104.25 | 102.91 - 105.84 | 0.9209 times | Mon 30 June 2025 | 104.29 (3.65%) | 100.57 | 99.84 - 104.50 | 0.6182 times | Fri 30 May 2025 | 100.62 (3.66%) | 97.71 | 97.10 - 102.46 | 0.9282 times | Wed 30 April 2025 | 97.07 (-2.29%) | 99.23 | 86.97 - 100.60 | 1.5205 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 120.37 |
| 20 day DMA | 119.55 |
| 35 day DMA | 118.69 |
| 50 day DMA | 117.61 |
| 100 day DMA | 114.73 |
| 150 day DMA | 112.16 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 120.35 | 120.42 |
| 12 day EMA | 120.14 | 120.05 | 120.02 |
| 20 day EMA | 119.64 | 119.53 | 119.46 |
| 35 day EMA | 118.62 | 118.5 | 118.4 |
| 50 day EMA | 117.59 | 117.47 | 117.36 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 120.41 | 120.28 |
| 12 day SMA | 120.37 | 120.28 | 120.21 |
| 20 day SMA | 119.55 | 119.42 | 119.33 |
| 35 day SMA | 118.69 | 118.52 | 118.38 |
| 50 day SMA | 117.61 | 117.47 | 117.34 |
| 100 day SMA | 114.73 | 114.62 | 114.52 |
| 150 day SMA | 112.16 | 112.05 | 111.95 |
| 200 day SMA | 109.63 | 109.52 | 109.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.