MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool Strong Daily Stock price targets for MotleyFool TMFC are 72.02 and 72.69 | Daily Target 1 | 71.9 | | Daily Target 2 | 72.13 | | Daily Target 3 | 72.573333333333 | | Daily Target 4 | 72.8 | | Daily Target 5 | 73.24 |
Daily price and volume Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.35 (-1.39%) |
72.81 |
72.35 - 73.02 |
0.9421 times |
Wed 29 October 2025 |
73.37 (0.34%) |
73.44 |
72.77 - 73.49 |
1.4785 times |
Tue 28 October 2025 |
73.12 (0.52%) |
73.00 |
72.83 - 73.35 |
1.5247 times |
Mon 27 October 2025 |
72.74 (1.46%) |
72.51 |
72.29 - 72.76 |
1.0209 times |
Fri 24 October 2025 |
71.69 (0.96%) |
71.13 |
71.13 - 71.85 |
0.8261 times |
Thu 23 October 2025 |
71.01 (0.62%) |
70.54 |
70.54 - 71.09 |
0.42 times |
Wed 22 October 2025 |
70.57 (-0.72%) |
71.16 |
70.01 - 71.16 |
0.6458 times |
Tue 21 October 2025 |
71.08 (-0.01%) |
71.02 |
70.97 - 71.22 |
1.8217 times |
Mon 20 October 2025 |
71.09 (1.21%) |
70.65 |
70.65 - 71.17 |
0.7741 times |
Fri 17 October 2025 |
70.24 (0.7%) |
69.55 |
69.50 - 70.40 |
0.546 times |
Thu 16 October 2025 |
69.75 (-0.77%) |
70.58 |
69.35 - 70.71 |
0.8008 times |
Weekly price and charts MotleyFool Strong weekly Stock price targets for MotleyFool TMFC are 71.72 and 72.92 | Weekly Target 1 | 71.51 | | Weekly Target 2 | 71.93 | | Weekly Target 3 | 72.71 | | Weekly Target 4 | 73.13 | | Weekly Target 5 | 73.91 |
Weekly price and volumes for Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.35 (0.92%) |
72.51 |
72.29 - 73.49 |
1.2201 times |
Fri 24 October 2025 |
71.69 (2.06%) |
70.65 |
70.01 - 71.85 |
1.1026 times |
Fri 17 October 2025 |
70.24 (-0.58%) |
69.99 |
69.08 - 70.82 |
1.3018 times |
Tue 07 October 2025 |
70.65 (0.14%) |
70.73 |
70.32 - 71.14 |
0.3484 times |
Fri 03 October 2025 |
70.55 (0.7%) |
70.26 |
69.96 - 70.90 |
1.041 times |
Fri 26 September 2025 |
70.06 (-0.53%) |
70.35 |
69.21 - 70.90 |
1.2974 times |
Fri 19 September 2025 |
70.43 (1.66%) |
69.67 |
69.10 - 70.49 |
1.1941 times |
Fri 12 September 2025 |
69.28 (1.94%) |
68.19 |
68.14 - 69.41 |
1.3736 times |
Fri 05 September 2025 |
67.96 (0.95%) |
66.40 |
66.03 - 68.71 |
0.9228 times |
Fri 29 August 2025 |
67.32 (0%) |
67.78 |
67.06 - 67.78 |
0.1982 times |
Fri 29 August 2025 |
67.32 (0.33%) |
67.08 |
66.79 - 67.96 |
1.1183 times |
Monthly price and charts MotleyFool Strong monthly Stock price targets for MotleyFool TMFC are 70.72 and 75.13 | Monthly Target 1 | 67.23 | | Monthly Target 2 | 69.79 | | Monthly Target 3 | 71.64 | | Monthly Target 4 | 74.2 | | Monthly Target 5 | 76.05 |
Monthly price and volumes Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
72.35 (2.58%) |
70.07 |
69.08 - 73.49 |
0.7545 times |
Tue 30 September 2025 |
70.53 (4.77%) |
66.40 |
66.03 - 70.90 |
0.8249 times |
Fri 29 August 2025 |
67.32 (1.66%) |
65.55 |
64.72 - 67.96 |
0.9246 times |
Thu 31 July 2025 |
66.22 (2.65%) |
64.28 |
63.75 - 67.36 |
0.9473 times |
Mon 30 June 2025 |
64.51 (5.39%) |
61.00 |
60.84 - 64.61 |
0.7943 times |
Fri 30 May 2025 |
61.21 (8.11%) |
57.57 |
56.75 - 61.87 |
0.9461 times |
Wed 30 April 2025 |
56.62 (1.8%) |
55.41 |
47.79 - 56.82 |
1.6373 times |
Mon 31 March 2025 |
55.62 (-7.24%) |
60.17 |
54.22 - 60.26 |
1.0819 times |
Fri 28 February 2025 |
59.96 (-2.01%) |
60.00 |
58.72 - 62.56 |
0.8526 times |
Fri 31 January 2025 |
61.19 (1.78%) |
60.10 |
58.56 - 62.22 |
1.2365 times |
Tue 31 December 2024 |
60.12 (0.45%) |
60.42 |
59.53 - 62.69 |
0.9241 times |
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value | | 5 day DMA | 72.65 | | 12 day DMA | 71.44 | | 20 day DMA | 71.06 | | 35 day DMA | 70.49 | | 50 day DMA | 69.54 | | 100 day DMA | 67.09 | | 150 day DMA | 63.64 | | 200 day DMA | 62.64 | EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.48 | 72.54 | 72.13 | | 12 day EMA | 71.77 | 71.67 | 71.36 | | 20 day EMA | 71.25 | 71.13 | 70.89 | | 35 day EMA | 70.39 | 70.27 | 70.09 | | 50 day EMA | 69.68 | 69.57 | 69.41 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.65 | 72.39 | 71.83 | | 12 day SMA | 71.44 | 71.24 | 70.98 | | 20 day SMA | 71.06 | 70.96 | 70.79 | | 35 day SMA | 70.49 | 70.38 | 70.22 | | 50 day SMA | 69.54 | 69.44 | 69.32 | | 100 day SMA | 67.09 | 66.99 | 66.87 | | 150 day SMA | 63.64 | 63.54 | 63.43 | | 200 day SMA | 62.64 | 62.58 | 62.51 |
|
|
