Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 79.26 and 79.7
| Daily Target 1 | 78.91 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 79.346666666667 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 79.79 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.42 (1.16%) | 79.13 | 79.09 - 79.53 | 0.6539 times | Wed 16 September 2026 | 78.51 (-0.18%) | 78.93 | 78.03 - 79.23 | 1.1796 times | Tue 15 September 2026 | 78.65 (-0.57%) | 78.90 | 78.55 - 79.38 | 0.7817 times | Mon 14 September 2026 | 79.10 (-0.1%) | 78.83 | 78.64 - 79.42 | 0.9132 times | Fri 11 September 2026 | 79.18 (0.92%) | 79.01 | 79.01 - 79.40 | 0.8048 times | Thu 10 September 2026 | 78.46 (-0.34%) | 78.29 | 78.26 - 78.63 | 0.8027 times | Wed 09 September 2026 | 78.73 (-0.4%) | 78.81 | 78.60 - 78.90 | 0.84 times | Tue 08 September 2026 | 79.05 (-0.57%) | 79.30 | 79.00 - 79.38 | 0.9041 times | Fri 04 September 2026 | 79.50 (-0.63%) | 79.99 | 79.33 - 80.07 | 2.0793 times | Thu 03 September 2026 | 80.00 (1.25%) | 79.40 | 79.40 - 80.18 | 1.0407 times | Wed 02 September 2026 | 79.01 (0.29%) | 78.79 | 78.70 - 79.20 | 1.5082 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 78.73 and 80.23
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 78.993333333333 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.42 (0.3%) | 78.83 | 78.03 - 79.53 | 0.5109 times | Fri 11 September 2026 | 79.18 (-0.4%) | 79.30 | 78.26 - 79.40 | 0.4853 times | Fri 04 September 2026 | 79.50 (-0.2%) | 79.57 | 78.56 - 80.18 | 1.0236 times | Fri 28 August 2026 | 79.66 (1.61%) | 78.29 | 78.19 - 80.36 | 0.9859 times | Fri 21 August 2026 | 78.40 (-2.22%) | 80.16 | 78.09 - 80.24 | 0.901 times | Fri 14 August 2026 | 80.18 (-0.16%) | 80.20 | 79.64 - 80.62 | 2.0873 times | Fri 07 August 2026 | 80.31 (3.63%) | 77.76 | 77.76 - 80.81 | 1.8034 times | Fri 31 July 2026 | 77.50 (2.74%) | 76.06 | 74.90 - 77.58 | 1.0185 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 0.2136 times | Fri 24 July 2026 | 75.43 (-1.85%) | 77.14 | 74.83 - 77.58 | 0.9705 times | Fri 17 July 2026 | 76.85 (-1.18%) | 77.50 | 76.43 - 78.67 | 1.0698 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 78.73 and 80.88
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 79.21 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.42 (-0.03%) | 78.62 | 78.03 - 80.18 | 0.3348 times | Mon 31 August 2026 | 79.44 (2.5%) | 77.76 | 77.76 - 80.81 | 1.0947 times | Fri 31 July 2026 | 77.50 (1.63%) | 76.70 | 74.83 - 78.67 | 0.8286 times | Tue 30 June 2026 | 76.26 (-2.95%) | 78.36 | 73.39 - 78.96 | 1.0116 times | Fri 29 May 2026 | 78.58 (5.55%) | 74.63 | 74.11 - 78.99 | 0.7766 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.952 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.3355 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 1.1277 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.2438 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.2948 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 1.0163 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 79.03 |
| 20 day DMA | 78.98 |
| 35 day DMA | 79.15 |
| 50 day DMA | 78.39 |
| 100 day DMA | 77.41 |
| 150 day DMA | 74.67 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.77 | 78.9 |
| 12 day EMA | 79.01 | 78.93 | 79.01 |
| 20 day EMA | 78.99 | 78.94 | 78.99 |
| 35 day EMA | 78.65 | 78.6 | 78.61 |
| 50 day EMA | 78.33 | 78.29 | 78.28 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.78 | 78.82 |
| 12 day SMA | 79.03 | 79.03 | 79.13 |
| 20 day SMA | 78.98 | 78.96 | 78.98 |
| 35 day SMA | 79.15 | 79.02 | 78.95 |
| 50 day SMA | 78.39 | 78.35 | 78.32 |
| 100 day SMA | 77.41 | 77.35 | 77.31 |
| 150 day SMA | 74.67 | 74.6 | 74.54 |
| 200 day SMA | 73.86 | 73.82 | 73.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.