Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 73.21 and 73.8
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 73.336666666667 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 73.93 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.42 (1.19%) | 73.00 | 73.00 - 73.59 | 1.1405 times | Thu 16 April 2026 | 72.56 (0.5%) | 72.47 | 72.11 - 72.72 | 0.6375 times | Wed 15 April 2026 | 72.20 (1.4%) | 71.50 | 71.15 - 72.25 | 0.7874 times | Tue 14 April 2026 | 71.20 (1.44%) | 70.62 | 69.46 - 71.21 | 0.7203 times | Mon 13 April 2026 | 70.19 (1.26%) | 69.03 | 69.03 - 70.19 | 0.7004 times | Fri 10 April 2026 | 69.32 (0.01%) | 69.46 | 69.19 - 69.58 | 0.9537 times | Thu 09 April 2026 | 69.31 (0.68%) | 68.77 | 68.59 - 69.35 | 0.7617 times | Wed 08 April 2026 | 68.84 (2.56%) | 69.13 | 68.52 - 69.18 | 1.8442 times | Tue 07 April 2026 | 67.12 (0.25%) | 66.71 | 66.12 - 67.12 | 1.3445 times | Mon 06 April 2026 | 66.95 (0.45%) | 66.78 | 66.66 - 67.11 | 1.1097 times | Thu 02 April 2026 | 66.65 (0.3%) | 65.51 | 65.30 - 66.73 | 1.0262 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 71.23 and 75.79
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 72.013333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.42 (5.91%) | 69.03 | 69.03 - 73.59 | 0.8276 times | Fri 10 April 2026 | 69.32 (4.01%) | 66.78 | 66.12 - 69.58 | 1.2486 times | Thu 02 April 2026 | 66.65 (4.06%) | 63.89 | 63.76 - 66.85 | 0.9431 times | Fri 27 March 2026 | 64.05 (-3.28%) | 67.05 | 63.93 - 67.71 | 1.4061 times | Fri 20 March 2026 | 66.22 (-1.94%) | 68.01 | 65.89 - 68.83 | 1.071 times | Fri 13 March 2026 | 67.53 (-1.85%) | 65.20 | 65.20 - 69.83 | 1.0487 times | Fri 06 March 2026 | 68.80 (-0.85%) | 68.49 | 67.84 - 70.00 | 1.4364 times | Fri 27 February 2026 | 69.39 (-0.07%) | 69.19 | 68.20 - 69.99 | 0.9628 times | Fri 20 February 2026 | 69.44 (0.97%) | 68.43 | 68.11 - 69.66 | 0.8662 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.1896 times | Fri 13 February 2026 | 68.77 (-1.91%) | 69.97 | 68.53 - 70.91 | 0.9983 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 69.36 and 77.65
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.42 (11.29%) | 66.46 | 65.30 - 73.59 | 0.4935 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.0934 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.9233 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0183 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.0601 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.8321 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.0449 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.0811 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.2117 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.2415 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 1.0409 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 69.52 |
| 20 day DMA | 68.01 |
| 35 day DMA | 68.38 |
| 50 day DMA | 68.66 |
| 100 day DMA | 70.14 |
| 150 day DMA | 70.31 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.23 | 70.57 |
| 12 day EMA | 70.18 | 69.59 | 69.05 |
| 20 day EMA | 69.33 | 68.9 | 68.51 |
| 35 day EMA | 68.96 | 68.7 | 68.47 |
| 50 day EMA | 69.17 | 69 | 68.85 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.09 | 70.44 |
| 12 day SMA | 69.52 | 68.9 | 68.19 |
| 20 day SMA | 68.01 | 67.69 | 67.49 |
| 35 day SMA | 68.38 | 68.28 | 68.18 |
| 50 day SMA | 68.66 | 68.59 | 68.54 |
| 100 day SMA | 70.14 | 70.1 | 70.07 |
| 150 day SMA | 70.31 | 70.27 | 70.24 |
| 200 day SMA | 69.24 | 69.19 | 69.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.