Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 74.22 and 75.58
| Daily Target 1 | 73.99 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 75.353333333333 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 76.71 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.90 (-1.2%) | 75.71 | 74.90 - 76.26 | 1.0882 times | Tue 28 July 2026 | 75.81 (0.46%) | 75.54 | 75.22 - 76.10 | 0.8843 times | Mon 27 July 2026 | 75.46 (0.04%) | 76.06 | 75.23 - 76.72 | 1.1818 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 1.0584 times | Fri 24 July 2026 | 75.43 (0.12%) | 75.61 | 74.83 - 76.03 | 1.0584 times | Thu 23 July 2026 | 75.34 (-2.14%) | 75.91 | 74.99 - 75.91 | 1.014 times | Wed 22 July 2026 | 76.99 (-0.3%) | 77.02 | 76.89 - 77.32 | 0.7335 times | Tue 21 July 2026 | 77.22 (0.43%) | 77.14 | 76.93 - 77.30 | 0.8806 times | Mon 20 July 2026 | 76.89 (0.05%) | 77.14 | 76.85 - 77.58 | 1.122 times | Fri 17 July 2026 | 76.85 (-1.27%) | 77.00 | 76.43 - 77.17 | 0.9789 times | Thu 16 July 2026 | 77.84 (-0.79%) | 78.40 | 77.50 - 78.49 | 0.8267 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 73.99 and 75.81
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 75.506666666667 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.90 (-0.7%) | 76.06 | 74.90 - 76.72 | 0.6594 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 0.2212 times | Fri 24 July 2026 | 75.43 (-1.85%) | 77.14 | 74.83 - 77.58 | 1.0051 times | Fri 17 July 2026 | 76.85 (-1.18%) | 77.50 | 76.43 - 78.67 | 1.1079 times | Fri 10 July 2026 | 77.77 (1.63%) | 76.63 | 76.04 - 77.79 | 0.808 times | Thu 02 July 2026 | 76.52 (3.21%) | 74.70 | 74.66 - 77.03 | 0.8082 times | Fri 26 June 2026 | 74.14 (-3.08%) | 76.27 | 73.39 - 76.69 | 0.844 times | Thu 18 June 2026 | 76.50 (1.23%) | 77.50 | 75.00 - 77.50 | 0.9289 times | Fri 12 June 2026 | 75.57 (-0.09%) | 76.38 | 73.71 - 76.76 | 1.2893 times | Fri 05 June 2026 | 75.64 (-3.74%) | 78.36 | 75.50 - 78.96 | 2.3279 times | Fri 29 May 2026 | 78.58 (1.35%) | 77.78 | 77.60 - 78.99 | 0.695 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 72.95 and 76.79
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 76.133333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.90 (-1.78%) | 76.70 | 74.83 - 78.67 | 0.7029 times | Tue 30 June 2026 | 76.26 (-2.95%) | 78.36 | 73.39 - 78.96 | 0.9373 times | Fri 29 May 2026 | 78.58 (5.55%) | 74.63 | 74.11 - 78.99 | 0.7195 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.8821 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.2373 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 1.0448 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.1524 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.1997 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.9416 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.1825 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.2234 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.39 |
| 20 day DMA | 76.71 |
| 35 day DMA | 76.18 |
| 50 day DMA | 76.56 |
| 100 day DMA | 73.92 |
| 150 day DMA | 72.83 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.78 | 75.77 |
| 12 day EMA | 76.02 | 76.22 | 76.3 |
| 20 day EMA | 76.25 | 76.39 | 76.45 |
| 35 day EMA | 76.51 | 76.6 | 76.65 |
| 50 day EMA | 76.5 | 76.57 | 76.6 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.49 | 75.73 |
| 12 day SMA | 76.39 | 76.62 | 76.74 |
| 20 day SMA | 76.71 | 76.78 | 76.8 |
| 35 day SMA | 76.18 | 76.19 | 76.19 |
| 50 day SMA | 76.56 | 76.6 | 76.63 |
| 100 day SMA | 73.92 | 73.86 | 73.8 |
| 150 day SMA | 72.83 | 72.81 | 72.79 |
| 200 day SMA | 72.47 | 72.45 | 72.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.