MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool Strong Daily Stock price targets for MotleyFool TMFC are 71.35 and 71.87 | Daily Target 1 | 70.93 | | Daily Target 2 | 71.25 | | Daily Target 3 | 71.446666666667 | | Daily Target 4 | 71.77 | | Daily Target 5 | 71.97 |
Daily price and volume Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.58 (0.9%) |
71.17 |
71.12 - 71.64 |
0.5441 times |
Thu 18 December 2025 |
70.94 (0.84%) |
71.11 |
70.76 - 71.39 |
4.7938 times |
Wed 17 December 2025 |
70.35 (-1.32%) |
71.36 |
70.35 - 71.40 |
0.5512 times |
Tue 16 December 2025 |
71.29 (0.04%) |
71.06 |
70.83 - 71.42 |
0.4338 times |
Mon 15 December 2025 |
71.26 (-0.5%) |
71.88 |
71.16 - 71.88 |
0.5676 times |
Fri 12 December 2025 |
71.62 (-1.1%) |
72.25 |
71.33 - 72.39 |
0.5655 times |
Thu 11 December 2025 |
72.42 (0.46%) |
71.96 |
71.56 - 72.42 |
0.6952 times |
Wed 10 December 2025 |
72.09 (-0.03%) |
72.06 |
71.74 - 72.29 |
0.7842 times |
Tue 09 December 2025 |
72.11 (-0.1%) |
72.03 |
72.02 - 72.30 |
0.5433 times |
Mon 08 December 2025 |
72.18 (-0.32%) |
72.49 |
71.93 - 72.55 |
0.5214 times |
Fri 05 December 2025 |
72.41 (0.36%) |
72.28 |
72.26 - 72.67 |
0.3087 times |
Weekly price and charts MotleyFool Strong weekly Stock price targets for MotleyFool TMFC are 70.2 and 71.73 | Weekly Target 1 | 69.74 | | Weekly Target 2 | 70.66 | | Weekly Target 3 | 71.27 | | Weekly Target 4 | 72.19 | | Weekly Target 5 | 72.8 |
Weekly price and volumes for Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.58 (-0.06%) |
71.88 |
70.35 - 71.88 |
1.9761 times |
Fri 12 December 2025 |
71.62 (-1.09%) |
72.49 |
71.33 - 72.55 |
0.8918 times |
Fri 05 December 2025 |
72.41 (0.64%) |
71.48 |
71.41 - 72.67 |
0.8445 times |
Fri 28 November 2025 |
71.95 (3.99%) |
69.52 |
69.52 - 71.96 |
0.5458 times |
Fri 21 November 2025 |
69.19 (-2.43%) |
70.78 |
68.44 - 71.46 |
1.2176 times |
Fri 14 November 2025 |
70.91 (-0.23%) |
71.93 |
69.90 - 72.61 |
1.0177 times |
Fri 07 November 2025 |
71.07 (-2.15%) |
71.94 |
70.00 - 72.53 |
0.8554 times |
Fri 31 October 2025 |
72.63 (0%) |
73.19 |
72.33 - 73.19 |
0.2468 times |
Fri 31 October 2025 |
72.63 (1.31%) |
72.51 |
72.29 - 73.49 |
1.3802 times |
Fri 24 October 2025 |
71.69 (2.06%) |
70.65 |
70.01 - 71.85 |
1.0242 times |
Fri 17 October 2025 |
70.24 (-0.58%) |
69.99 |
69.08 - 70.82 |
1.2093 times |
Monthly price and charts MotleyFool Strong monthly Stock price targets for MotleyFool TMFC are 70.97 and 73.29 | Monthly Target 1 | 69.21 | | Monthly Target 2 | 70.4 | | Monthly Target 3 | 71.533333333333 | | Monthly Target 4 | 72.72 | | Monthly Target 5 | 73.85 |
Monthly price and volumes Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.58 (-0.51%) |
71.48 |
70.35 - 72.67 |
0.6946 times |
Fri 28 November 2025 |
71.95 (-0.94%) |
71.94 |
68.44 - 72.61 |
0.6804 times |
Fri 31 October 2025 |
72.63 (2.98%) |
70.07 |
69.08 - 73.49 |
0.9062 times |
Tue 30 September 2025 |
70.53 (4.77%) |
66.40 |
66.03 - 70.90 |
0.8898 times |
Fri 29 August 2025 |
67.32 (1.66%) |
65.55 |
64.72 - 67.96 |
0.9973 times |
Thu 31 July 2025 |
66.22 (2.65%) |
64.28 |
63.75 - 67.36 |
1.0218 times |
Mon 30 June 2025 |
64.51 (5.39%) |
61.00 |
60.84 - 64.61 |
0.8567 times |
Fri 30 May 2025 |
61.21 (8.11%) |
57.57 |
56.75 - 61.87 |
1.0204 times |
Wed 30 April 2025 |
56.62 (1.8%) |
55.41 |
47.79 - 56.82 |
1.766 times |
Mon 31 March 2025 |
55.62 (-7.24%) |
60.17 |
54.22 - 60.26 |
1.1669 times |
Fri 28 February 2025 |
59.96 (-2.01%) |
60.00 |
58.72 - 62.56 |
0.9196 times |
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value | | 5 day DMA | 71.08 | | 12 day DMA | 71.7 | | 20 day DMA | 71.53 | | 35 day DMA | 71.42 | | 50 day DMA | 71.36 | | 100 day DMA | 69.76 | | 150 day DMA | 67.5 | | 200 day DMA | 64.48 | EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.26 | 71.1 | 71.18 | | 12 day EMA | 71.44 | 71.41 | 71.49 | | 20 day EMA | 71.44 | 71.42 | 71.47 | | 35 day EMA | 71.42 | 71.41 | 71.44 | | 50 day EMA | 71.27 | 71.26 | 71.27 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.08 | 71.09 | 71.39 | | 12 day SMA | 71.7 | 71.74 | 71.84 | | 20 day SMA | 71.53 | 71.39 | 71.34 | | 35 day SMA | 71.42 | 71.44 | 71.51 | | 50 day SMA | 71.36 | 71.34 | 71.33 | | 100 day SMA | 69.76 | 69.71 | 69.66 | | 150 day SMA | 67.5 | 67.42 | 67.33 | | 200 day SMA | 64.48 | 64.41 | 64.36 |
|
|
