MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool Strong Daily Stock price targets for MotleyFool TMFC are 53.62 and 55.07 | Daily Target 1 | 53.28 | | Daily Target 2 | 53.95 | | Daily Target 3 | 54.73 | | Daily Target 4 | 55.4 | | Daily Target 5 | 56.18 |
Daily price and volume Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.62 (0.63%) |
55.50 |
54.06 - 55.51 |
1.4209 times |
Fri 11 April 2025 |
54.28 (2.11%) |
53.06 |
52.75 - 54.29 |
1.06 times |
Thu 10 April 2025 |
53.16 (-3.36%) |
54.04 |
51.43 - 54.04 |
0.6871 times |
Wed 09 April 2025 |
55.01 (10.35%) |
49.48 |
49.33 - 55.40 |
1.0343 times |
Tue 08 April 2025 |
49.85 (-1.09%) |
52.15 |
49.00 - 52.86 |
1.1513 times |
Mon 07 April 2025 |
50.40 (0.08%) |
48.20 |
47.79 - 53.25 |
2.3276 times |
Fri 04 April 2025 |
50.36 (-5.92%) |
51.86 |
50.34 - 52.33 |
1.0615 times |
Thu 03 April 2025 |
53.53 (-5.24%) |
53.79 |
53.45 - 54.49 |
0.6285 times |
Wed 02 April 2025 |
56.49 (0.82%) |
55.26 |
55.26 - 56.82 |
0.3904 times |
Tue 01 April 2025 |
56.03 (0.74%) |
55.41 |
55.20 - 56.21 |
0.2384 times |
Mon 31 March 2025 |
55.62 (0.34%) |
54.51 |
54.22 - 55.75 |
0.4402 times |
Weekly price and charts MotleyFool Strong weekly Stock price targets for MotleyFool TMFC are 53.62 and 55.07 | Weekly Target 1 | 53.28 | | Weekly Target 2 | 53.95 | | Weekly Target 3 | 54.73 | | Weekly Target 4 | 55.4 | | Weekly Target 5 | 56.18 |
Weekly price and volumes for Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.62 (0.63%) |
55.50 |
54.06 - 55.51 |
0.5972 times |
Fri 11 April 2025 |
54.28 (7.78%) |
48.20 |
47.79 - 55.40 |
2.6311 times |
Fri 04 April 2025 |
50.36 (-9.15%) |
54.51 |
50.34 - 56.82 |
1.1595 times |
Fri 28 March 2025 |
55.43 (-1.86%) |
57.15 |
55.35 - 57.83 |
0.3997 times |
Fri 21 March 2025 |
56.48 (0.62%) |
56.15 |
55.45 - 56.92 |
0.652 times |
Fri 14 March 2025 |
56.13 (-2.6%) |
56.62 |
54.77 - 57.05 |
1.3464 times |
Fri 07 March 2025 |
57.63 (-3.89%) |
60.17 |
56.53 - 60.26 |
1.2095 times |
Fri 28 February 2025 |
59.96 (-1.07%) |
60.76 |
58.72 - 61.00 |
0.8713 times |
Fri 21 February 2025 |
60.61 (-2.73%) |
62.55 |
60.61 - 62.56 |
0.5356 times |
Fri 14 February 2025 |
62.31 (1.95%) |
61.39 |
61.00 - 62.40 |
0.5978 times |
Fri 07 February 2025 |
61.12 (-0.11%) |
60.00 |
59.88 - 61.97 |
0.9842 times |
Monthly price and charts MotleyFool Strong monthly Stock price targets for MotleyFool TMFC are 46.69 and 55.72 | Monthly Target 1 | 44.05 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 53.076666666667 | | Monthly Target 4 | 58.36 | | Monthly Target 5 | 62.11 |
Monthly price and volumes Motley Fool
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.62 (-1.8%) |
55.41 |
47.79 - 56.82 |
1.3231 times |
Mon 31 March 2025 |
55.62 (-7.24%) |
60.17 |
54.22 - 60.26 |
1.194 times |
Fri 28 February 2025 |
59.96 (-2.01%) |
60.00 |
58.72 - 62.56 |
0.941 times |
Fri 31 January 2025 |
61.19 (1.78%) |
60.10 |
58.56 - 62.22 |
1.3646 times |
Tue 31 December 2024 |
60.12 (0.45%) |
60.42 |
59.53 - 62.69 |
1.0199 times |
Tue 26 November 2024 |
59.85 (6.65%) |
56.42 |
56.11 - 60.07 |
0.7653 times |
Thu 31 October 2024 |
56.12 (-0.23%) |
56.28 |
55.16 - 57.99 |
0.749 times |
Mon 30 September 2024 |
56.25 (2.33%) |
54.84 |
52.30 - 56.63 |
0.8118 times |
Fri 30 August 2024 |
54.97 (2.61%) |
53.97 |
48.50 - 55.38 |
1.1282 times |
Wed 31 July 2024 |
53.57 (-0.46%) |
53.99 |
51.90 - 56.37 |
0.7031 times |
Fri 28 June 2024 |
53.82 (6.45%) |
50.81 |
50.31 - 54.67 |
0.4471 times |
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value | | 5 day DMA | 53.38 | | 12 day DMA | 53.73 | | 20 day DMA | 54.83 | | 35 day DMA | 56.28 | | 50 day DMA | 57.89 | | 100 day DMA | 59.19 | | 150 day DMA | 58.16 | | 200 day DMA | 57.1 | EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.79 | 53.37 | 52.91 | | 12 day EMA | 53.98 | 53.86 | 53.78 | | 20 day EMA | 54.71 | 54.72 | 54.77 | | 35 day EMA | 56.23 | 56.32 | 56.44 | | 50 day EMA | 57.73 | 57.86 | 58.01 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.38 | 52.54 | 51.76 | | 12 day SMA | 53.73 | 53.92 | 54.19 | | 20 day SMA | 54.83 | 54.85 | 54.93 | | 35 day SMA | 56.28 | 56.48 | 56.72 | | 50 day SMA | 57.89 | 58.02 | 58.17 | | 100 day SMA | 59.19 | 59.24 | 59.29 | | 150 day SMA | 58.16 | 58.16 | 58.16 | | 200 day SMA | 57.1 | 57.1 | 57.09 |
|
|
