Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 76.07 and 77.28
| Daily Target 1 | 75.77 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 76.976666666667 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 78.19 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.98 (-2.37%) | 77.50 | 76.37 - 77.58 | 1.3617 times | Thu 29 October 2026 | 78.85 (-1.23%) | 78.97 | 78.64 - 79.08 | 0.7201 times | Wed 28 October 2026 | 79.83 (0.25%) | 79.95 | 79.59 - 79.95 | 0.8201 times | Tue 27 October 2026 | 79.63 (0.62%) | 79.23 | 79.09 - 79.80 | 1.2011 times | Mon 26 October 2026 | 79.14 (0.78%) | 78.58 | 78.58 - 79.45 | 0.7645 times | Fri 23 October 2026 | 78.53 (-0.18%) | 78.39 | 78.31 - 78.95 | 0.6529 times | Thu 22 October 2026 | 78.67 (-2.03%) | 79.28 | 78.43 - 79.48 | 1.8945 times | Wed 21 October 2026 | 80.30 (0.68%) | 79.90 | 79.77 - 80.48 | 0.7384 times | Tue 20 October 2026 | 79.76 (0.01%) | 79.50 | 79.30 - 80.11 | 0.8546 times | Mon 19 October 2026 | 79.75 (0.86%) | 79.53 | 79.53 - 80.17 | 0.9922 times | Fri 16 October 2026 | 79.07 (-1.76%) | 80.61 | 78.85 - 80.61 | 1.1573 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 74.89 and 78.47
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.98 (-1.97%) | 78.58 | 76.37 - 79.95 | 0.9931 times | Fri 23 October 2026 | 78.53 (-0.68%) | 79.53 | 78.31 - 80.48 | 1.0472 times | Fri 16 October 2026 | 79.07 (-3.2%) | 81.73 | 78.85 - 81.84 | 0.9972 times | Fri 09 October 2026 | 81.68 (1.04%) | 80.73 | 80.73 - 82.17 | 0.9233 times | Fri 02 October 2026 | 80.84 (-0.04%) | 80.57 | 79.69 - 81.25 | 1.1193 times | Fri 25 September 2026 | 80.87 (1.8%) | 79.97 | 79.85 - 81.40 | 0.8262 times | Fri 18 September 2026 | 79.44 (0.33%) | 78.83 | 78.03 - 79.60 | 0.8593 times | Fri 11 September 2026 | 79.18 (-0.4%) | 79.30 | 78.26 - 79.40 | 0.6292 times | Fri 04 September 2026 | 79.50 (-0.2%) | 79.57 | 78.56 - 80.18 | 1.3271 times | Fri 28 August 2026 | 79.66 (1.61%) | 78.29 | 78.19 - 80.36 | 1.2782 times | Fri 21 August 2026 | 78.40 (-2.22%) | 80.16 | 78.09 - 80.24 | 1.1681 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 73.78 and 79.58
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.98 (-3.87%) | 80.97 | 76.37 - 82.17 | 0.665 times | Wed 30 September 2026 | 80.08 (0.81%) | 78.62 | 78.03 - 81.40 | 0.5869 times | Mon 31 August 2026 | 79.44 (2.5%) | 77.76 | 77.76 - 80.81 | 1.1441 times | Fri 31 July 2026 | 77.50 (1.63%) | 76.70 | 74.83 - 78.67 | 0.866 times | Tue 30 June 2026 | 76.26 (-2.95%) | 78.36 | 73.39 - 78.96 | 1.0572 times | Fri 29 May 2026 | 78.58 (5.55%) | 74.63 | 74.11 - 78.99 | 0.8116 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.995 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.3957 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 1.1786 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.2999 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.3532 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.12 |
| 35 day DMA | 80.08 |
| 50 day DMA | 79.77 |
| 100 day DMA | 78.5 |
| 150 day DMA | 77.18 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 79.3 | 79.52 |
| 12 day EMA | 79.21 | 79.62 | 79.76 |
| 20 day EMA | 79.57 | 79.84 | 79.94 |
| 35 day EMA | 79.67 | 79.83 | 79.89 |
| 50 day EMA | 79.61 | 79.72 | 79.76 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.2 | 79.16 |
| 12 day SMA | 79.25 | 79.53 | 79.76 |
| 20 day SMA | 80.12 | 80.32 | 80.39 |
| 35 day SMA | 80.08 | 80.14 | 80.13 |
| 50 day SMA | 79.77 | 79.79 | 79.8 |
| 100 day SMA | 78.5 | 78.47 | 78.43 |
| 150 day SMA | 77.18 | 77.1 | 77.01 |
| 200 day SMA | 75.14 | 75.11 | 75.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.