Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 69.05 and 70
| Daily Target 1 | 68.29 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 69.236666666667 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.19 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.44 (0.73%) | 68.80 | 68.66 - 69.61 | 1.3007 times | Thu 19 February 2026 | 68.94 (-0.42%) | 69.00 | 68.73 - 69.23 | 0.9502 times | Wed 18 February 2026 | 69.23 (0.52%) | 69.00 | 68.84 - 69.66 | 0.7696 times | Tue 17 February 2026 | 68.87 (0.15%) | 68.43 | 68.11 - 69.11 | 1.1963 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.9233 times | Fri 13 February 2026 | 68.77 (-0.01%) | 68.89 | 68.53 - 69.24 | 0.9238 times | Thu 12 February 2026 | 68.78 (-1.83%) | 70.21 | 68.74 - 70.36 | 1.0099 times | Wed 11 February 2026 | 70.06 (-0.36%) | 70.64 | 69.76 - 70.73 | 1.1322 times | Tue 10 February 2026 | 70.31 (-0.28%) | 70.59 | 70.29 - 70.91 | 0.5543 times | Mon 09 February 2026 | 70.51 (0.57%) | 69.97 | 69.71 - 70.68 | 1.2398 times | Fri 06 February 2026 | 70.11 (1.99%) | 68.57 | 68.57 - 70.16 | 1.0961 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 68.78 and 70.33
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.44 (0.97%) | 68.43 | 68.11 - 69.66 | 0.8758 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.1918 times | Fri 13 February 2026 | 68.77 (-1.91%) | 69.97 | 68.53 - 70.91 | 1.0094 times | Fri 06 February 2026 | 70.11 (-1.38%) | 70.60 | 68.57 - 71.81 | 1.645 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 0.9649 times | Fri 23 January 2026 | 71.26 (-0.34%) | 71.60 | 69.75 - 71.60 | 1.0102 times | Fri 16 January 2026 | 71.50 (-1.35%) | 72.27 | 71.00 - 72.83 | 1.7423 times | Fri 09 January 2026 | 72.48 (1.43%) | 71.75 | 71.75 - 72.84 | 1.1578 times | Fri 02 January 2026 | 71.46 (-1.67%) | 72.51 | 69.09 - 72.51 | 0.772 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.6308 times | Fri 19 December 2025 | 71.58 (-0.06%) | 71.88 | 70.35 - 71.88 | 2.2847 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 66.93 and 70.63
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.44 (-2.32%) | 70.60 | 68.11 - 71.81 | 0.6968 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 0.9696 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.0094 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7923 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.9949 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.0294 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.1538 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.1821 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.9911 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.1806 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 2.0431 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 69.38 |
| 20 day DMA | 70.12 |
| 35 day DMA | 70.77 |
| 50 day DMA | 71.1 |
| 100 day DMA | 71.11 |
| 150 day DMA | 69.84 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.07 | 69.13 |
| 12 day EMA | 69.48 | 69.49 | 69.59 |
| 20 day EMA | 69.89 | 69.94 | 70.04 |
| 35 day EMA | 70.44 | 70.5 | 70.59 |
| 50 day EMA | 70.98 | 71.04 | 71.13 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.92 | 68.88 |
| 12 day SMA | 69.38 | 69.4 | 69.51 |
| 20 day SMA | 70.12 | 70.21 | 70.31 |
| 35 day SMA | 70.77 | 70.84 | 70.93 |
| 50 day SMA | 71.1 | 71.15 | 71.21 |
| 100 day SMA | 71.11 | 71.12 | 71.14 |
| 150 day SMA | 69.84 | 69.81 | 69.78 |
| 200 day SMA | 67.77 | 67.71 | 67.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.