SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 72.55 and 73.49

Daily Target 172.35
Daily Target 272.74
Daily Target 373.293333333333
Daily Target 473.68
Daily Target 574.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 73.12 (-0.5%) 73.71 72.91 - 73.85 0.9816 times
Tue 21 April 2026 73.49 (-1.12%) 74.38 73.42 - 74.41 0.9651 times
Mon 20 April 2026 74.32 (-0.48%) 74.37 74.20 - 74.90 0.6648 times
Fri 17 April 2026 74.68 (0.58%) 74.29 74.03 - 74.82 1.1692 times
Thu 16 April 2026 74.25 (0.39%) 73.93 73.91 - 74.44 0.6815 times
Wed 15 April 2026 73.96 (-0.4%) 74.11 73.75 - 74.23 0.4577 times
Tue 14 April 2026 74.26 (0.13%) 74.15 73.64 - 74.37 1.2101 times
Mon 13 April 2026 74.16 (-0.04%) 74.07 73.61 - 74.19 1.3516 times
Fri 10 April 2026 74.19 (-0.91%) 74.77 74.06 - 74.80 1.2437 times
Thu 09 April 2026 74.87 (0.35%) 74.31 74.24 - 75.22 1.2748 times
Wed 08 April 2026 74.61 (1.15%) 73.89 73.68 - 74.61 1.42 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 72.02 and 74.01

Weekly Target 171.65
Weekly Target 272.39
Weekly Target 373.643333333333
Weekly Target 474.38
Weekly Target 575.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 73.12 (-2.09%) 74.37 72.91 - 74.90 0.3775 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.7039 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 0.7563 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 0.9601 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.0536 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 0.9382 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.3805 times
Fri 06 March 2026 76.07 (-1.72%) 77.22 75.22 - 77.74 1.7388 times
Fri 27 February 2026 77.40 (1.92%) 75.83 75.56 - 77.47 1.2232 times
Fri 20 February 2026 75.94 (0.12%) 76.11 75.36 - 76.58 0.8678 times
Fri 13 February 2026 75.85 (0%) 75.18 75.14 - 76.09 0.3579 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.72 and 74.17

Monthly Target 171.25
Monthly Target 272.19
Monthly Target 373.703333333333
Monthly Target 474.64
Monthly Target 576.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 73.12 (-0.03%) 73.22 72.77 - 75.22 0.5158 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.257 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1804 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2127 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.1945 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1126 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9691 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7574 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0179 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.7825 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.5713 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 73.97
12 day DMA 74.14
20 day DMA 73.71
35 day DMA 74.18
50 day DMA 74.74
100 day DMA 73.52
150 day DMA 73.09
200 day DMA 73.12

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7474.0574.33
12 day EMA73.9274.0674.16
20 day EMA73.9774.0674.12
35 day EMA74.374.3774.42
50 day EMA74.6474.774.75

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9774.1474.29
12 day SMA74.1474.2174.24
20 day SMA73.7173.6773.62
35 day SMA74.1874.3174.42
50 day SMA74.7474.7774.79
100 day SMA73.5273.5173.5
150 day SMA73.0973.0973.09
200 day SMA73.1273.1273.11
Back to top | Use Dark Theme