SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 73.16 and 74.26

Daily Target 172.27
Daily Target 272.95
Daily Target 373.366666666667
Daily Target 474.05
Daily Target 574.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 73.64 (1.57%) 72.70 72.68 - 73.78 1.5986 times
Mon 08 June 2026 72.50 (-1.31%) 73.49 72.46 - 73.49 1.055 times
Fri 05 June 2026 73.46 (1.44%) 72.70 72.65 - 73.94 1.9087 times
Thu 04 June 2026 72.42 (1%) 72.06 72.06 - 72.80 0.8998 times
Wed 03 June 2026 71.70 (0.07%) 71.71 71.54 - 72.35 0.7336 times
Tue 02 June 2026 71.65 (0.46%) 71.25 71.13 - 71.76 0.8135 times
Mon 01 June 2026 71.32 (-1.27%) 72.02 71.30 - 72.21 0.9639 times
Fri 29 May 2026 72.24 (-0.93%) 72.89 72.20 - 72.91 0.6798 times
Thu 28 May 2026 72.92 (-0.92%) 73.46 72.91 - 73.52 0.7096 times
Wed 27 May 2026 73.60 (-0.34%) 73.86 73.55 - 74.20 0.6376 times
Tue 26 May 2026 73.85 (-0.31%) 74.18 73.78 - 74.29 1.0152 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 73.05 and 74.37

Weekly Target 171.97
Weekly Target 272.81
Weekly Target 373.293333333333
Weekly Target 474.13
Weekly Target 574.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 73.64 (0.25%) 73.49 72.46 - 73.78 0.7029 times
Fri 05 June 2026 73.46 (1.69%) 72.02 71.13 - 73.94 1.409 times
Fri 29 May 2026 72.24 (-2.48%) 74.18 72.20 - 74.29 0.8058 times
Fri 22 May 2026 74.08 (2.43%) 72.41 72.41 - 74.21 1.22 times
Fri 15 May 2026 72.32 (-0.43%) 72.77 72.31 - 73.38 1.296 times
Fri 08 May 2026 72.63 (-0.97%) 73.66 72.62 - 73.86 0.9376 times
Wed 06 May 2026 73.34 (-1.11%) 73.89 73.32 - 74.33 0.5954 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 1.0135 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.9506 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 1.0692 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 1.1489 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 72.39 and 75.2

Monthly Target 170.09
Monthly Target 271.87
Monthly Target 372.903333333333
Monthly Target 474.68
Monthly Target 575.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 73.64 (1.94%) 72.02 71.13 - 73.94 0.3304 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.7908 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.733 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3326 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2514 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2856 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2663 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1795 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0274 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8029 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0791 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.74
12 day DMA 72.78
20 day DMA 72.92
35 day DMA 73.21
50 day DMA 73.46
100 day DMA 74.02
150 day DMA 73.25
200 day DMA 73.14

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9272.5672.59
12 day EMA72.8172.6672.69
20 day EMA72.9172.8372.87
35 day EMA73.1173.0873.11
50 day EMA73.3273.3173.34

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7472.3572.11
12 day SMA72.7872.7972.87
20 day SMA72.9272.8772.88
35 day SMA73.2173.273.25
50 day SMA73.4673.4473.44
100 day SMA74.0274.0274.02
150 day SMA73.2573.2373.22
200 day SMA73.1473.1473.15
Back to top | Use Dark Theme