SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLV are 71.84 and 72.5 | Daily Target 1 | 71.73 | | Daily Target 2 | 71.95 | | Daily Target 3 | 72.386666666667 | | Daily Target 4 | 72.61 | | Daily Target 5 | 73.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
72.18 (-0.51%) |
72.66 |
72.16 - 72.82 |
0.2527 times |
Mon 14 April 2025 |
72.55 (1.5%) |
72.00 |
71.68 - 72.81 |
0.3765 times |
Fri 11 April 2025 |
71.48 (1.52%) |
70.44 |
69.86 - 71.90 |
0.7011 times |
Thu 10 April 2025 |
70.41 (-1.01%) |
70.69 |
68.88 - 71.22 |
1.1295 times |
Wed 09 April 2025 |
71.13 (4.4%) |
67.45 |
67.13 - 71.38 |
1.5801 times |
Tue 08 April 2025 |
68.13 (-1.02%) |
70.31 |
67.33 - 70.45 |
1.1266 times |
Mon 07 April 2025 |
68.83 (-1.66%) |
68.81 |
67.43 - 70.82 |
1.9613 times |
Fri 04 April 2025 |
69.99 (-5.58%) |
73.60 |
69.97 - 73.63 |
1.891 times |
Thu 03 April 2025 |
74.13 (-0.86%) |
74.21 |
74.04 - 75.21 |
0.6382 times |
Wed 02 April 2025 |
74.77 (0.08%) |
74.48 |
74.18 - 74.87 |
0.343 times |
Tue 01 April 2025 |
74.71 (-0.01%) |
74.58 |
74.17 - 74.86 |
0.3357 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLV are 71.93 and 73.07 | Weekly Target 1 | 71.09 | | Weekly Target 2 | 71.63 | | Weekly Target 3 | 72.226666666667 | | Weekly Target 4 | 72.77 | | Weekly Target 5 | 73.37 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
72.18 (0.98%) |
72.00 |
71.68 - 72.82 |
0.3209 times |
Fri 11 April 2025 |
71.48 (2.13%) |
68.81 |
67.13 - 71.90 |
3.3139 times |
Fri 04 April 2025 |
69.99 (-5.06%) |
73.75 |
69.97 - 75.21 |
1.8743 times |
Fri 28 March 2025 |
73.72 (1.1%) |
73.07 |
72.96 - 74.32 |
0.4161 times |
Fri 21 March 2025 |
72.92 (0.19%) |
72.69 |
72.65 - 73.73 |
0.57 times |
Fri 14 March 2025 |
72.78 (-2.01%) |
74.07 |
71.82 - 75.43 |
0.9802 times |
Fri 07 March 2025 |
74.27 (-0.34%) |
74.66 |
73.11 - 75.33 |
1.0894 times |
Fri 28 February 2025 |
74.52 (1.83%) |
73.13 |
73.09 - 74.60 |
0.6516 times |
Fri 21 February 2025 |
73.18 (1.19%) |
72.26 |
72.07 - 73.35 |
0.2639 times |
Fri 14 February 2025 |
72.32 (0.63%) |
72.04 |
71.67 - 73.09 |
0.5198 times |
Fri 07 February 2025 |
71.87 (0.74%) |
70.82 |
70.52 - 72.36 |
0.5983 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLV are 65.62 and 73.7 | Monthly Target 1 | 63.43 | | Monthly Target 2 | 67.8 | | Monthly Target 3 | 71.506666666667 | | Monthly Target 4 | 75.88 | | Monthly Target 5 | 79.59 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
72.18 (-3.4%) |
74.58 |
67.13 - 75.21 |
1.7865 times |
Mon 31 March 2025 |
74.72 (0.27%) |
74.66 |
71.82 - 75.43 |
1.1166 times |
Fri 28 February 2025 |
74.52 (4.46%) |
70.82 |
70.52 - 74.60 |
0.6893 times |
Fri 31 January 2025 |
71.34 (1.91%) |
70.31 |
68.17 - 72.18 |
0.8875 times |
Tue 31 December 2024 |
70.00 (-6.12%) |
73.05 |
69.42 - 73.13 |
0.6718 times |
Tue 26 November 2024 |
74.56 (5.04%) |
71.26 |
70.49 - 74.61 |
0.897 times |
Thu 31 October 2024 |
70.98 (-1.05%) |
71.73 |
70.58 - 73.32 |
0.8413 times |
Mon 30 September 2024 |
71.73 (0.89%) |
70.94 |
69.43 - 71.93 |
1.093 times |
Fri 30 August 2024 |
71.10 (5.07%) |
67.96 |
66.56 - 71.19 |
1.3166 times |
Wed 31 July 2024 |
67.67 (4.19%) |
65.18 |
64.48 - 68.02 |
0.7004 times |
Fri 28 June 2024 |
64.95 (-0.44%) |
65.14 |
64.45 - 66.46 |
0.7148 times |
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value | | 5 day DMA | 71.55 | | 12 day DMA | 71.92 | | 20 day DMA | 72.53 | | 35 day DMA | 72.98 | | 50 day DMA | 72.78 | | 100 day DMA | 72.05 | | 150 day DMA | 71.89 | | 200 day DMA | 70.74 | EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 71.43 | 70.87 | | 12 day EMA | 71.8 | 71.73 | 71.58 | | 20 day EMA | 72.14 | 72.14 | 72.1 | | 35 day EMA | 72.38 | 72.39 | 72.38 | | 50 day EMA | 72.55 | 72.57 | 72.57 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.55 | 70.74 | 70 | | 12 day SMA | 71.92 | 72.05 | 72.15 | | 20 day SMA | 72.53 | 72.56 | 72.54 | | 35 day SMA | 72.98 | 73.01 | 73.03 | | 50 day SMA | 72.78 | 72.77 | 72.73 | | 100 day SMA | 72.05 | 72.06 | 72.06 | | 150 day SMA | 71.89 | 71.88 | 71.87 | | 200 day SMA | 70.74 | 70.71 | 70.67 |
|
|
