SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLV are 73.23 and 73.97 | Daily Target 1 | 72.65 | | Daily Target 2 | 73.06 | | Daily Target 3 | 73.39 | | Daily Target 4 | 73.8 | | Daily Target 5 | 74.13 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.47 (0.49%) |
73.02 |
72.98 - 73.72 |
0.9236 times |
Thu 29 May 2025 |
73.11 (0.59%) |
72.71 |
72.44 - 73.13 |
0.6238 times |
Wed 28 May 2025 |
72.68 (-0.83%) |
73.20 |
72.59 - 73.33 |
0.7105 times |
Tue 27 May 2025 |
73.29 (1.02%) |
72.91 |
72.70 - 73.37 |
1.588 times |
Fri 23 May 2025 |
72.55 (0.18%) |
72.36 |
71.92 - 72.68 |
1.0714 times |
Thu 22 May 2025 |
72.42 (-0.52%) |
72.80 |
72.00 - 72.80 |
1.151 times |
Wed 21 May 2025 |
72.80 (-1.41%) |
73.65 |
72.77 - 73.69 |
1.1032 times |
Tue 20 May 2025 |
73.84 (-0.05%) |
73.78 |
73.65 - 74.01 |
0.7639 times |
Mon 19 May 2025 |
73.88 (0.24%) |
73.37 |
73.34 - 73.94 |
1.0199 times |
Fri 16 May 2025 |
73.70 (1.04%) |
72.96 |
72.82 - 73.71 |
1.0447 times |
Thu 15 May 2025 |
72.94 (1.96%) |
71.82 |
71.80 - 72.97 |
1.7937 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLV are 72.96 and 74.24 | Weekly Target 1 | 71.93 | | Weekly Target 2 | 72.7 | | Weekly Target 3 | 73.21 | | Weekly Target 4 | 73.98 | | Weekly Target 5 | 74.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.47 (1.27%) |
72.91 |
72.44 - 73.72 |
1.0383 times |
Fri 23 May 2025 |
72.55 (-1.56%) |
73.37 |
71.92 - 74.01 |
1.3795 times |
Fri 16 May 2025 |
73.70 (1.52%) |
73.14 |
71.21 - 73.71 |
1.8448 times |
Fri 09 May 2025 |
72.60 (-0.41%) |
72.69 |
72.15 - 73.44 |
2.0109 times |
Fri 02 May 2025 |
72.90 (1.77%) |
71.68 |
71.39 - 73.07 |
1.5681 times |
Fri 25 April 2025 |
71.63 (-0.68%) |
71.72 |
70.07 - 72.28 |
1.3428 times |
Thu 17 April 2025 |
72.12 (0.84%) |
72.34 |
71.22 - 72.77 |
0.4402 times |
Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.64 |
0 times |
Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.64 |
0 times |
Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.63 |
0.3754 times |
Wed 16 April 2025 |
71.52 (0.06%) |
72.00 |
71.22 - 72.82 |
0.5889 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLV are 72.34 and 75.14 | Monthly Target 1 | 70.1 | | Monthly Target 2 | 71.78 | | Monthly Target 3 | 72.896666666667 | | Monthly Target 4 | 74.58 | | Monthly Target 5 | 75.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.47 (0.88%) |
72.50 |
71.21 - 74.01 |
1.1396 times |
Wed 30 April 2025 |
72.83 (-2.53%) |
74.58 |
67.13 - 75.21 |
2.12 times |
Mon 31 March 2025 |
74.72 (0.27%) |
74.66 |
71.82 - 75.43 |
1.0018 times |
Fri 28 February 2025 |
74.52 (4.46%) |
70.82 |
70.52 - 74.60 |
0.6184 times |
Fri 31 January 2025 |
71.34 (1.91%) |
70.31 |
68.17 - 72.18 |
0.7962 times |
Tue 31 December 2024 |
70.00 (-6.12%) |
73.05 |
69.42 - 73.13 |
0.6027 times |
Tue 26 November 2024 |
74.56 (5.04%) |
71.26 |
70.49 - 74.61 |
0.8047 times |
Thu 31 October 2024 |
70.98 (-1.05%) |
71.73 |
70.58 - 73.32 |
0.7548 times |
Mon 30 September 2024 |
71.73 (0.89%) |
70.94 |
69.43 - 71.93 |
0.9806 times |
Fri 30 August 2024 |
71.10 (5.07%) |
67.96 |
66.56 - 71.19 |
1.1812 times |
Wed 31 July 2024 |
67.67 (4.19%) |
65.18 |
64.48 - 68.02 |
0.6284 times |
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value | | 5 day DMA | 73.02 | | 12 day DMA | 73.02 | | 20 day DMA | 72.86 | | 35 day DMA | 72.43 | | 50 day DMA | 72.39 | | 100 day DMA | 72.3 | | 150 day DMA | 72.12 | | 200 day DMA | 71.78 | EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.13 | 72.96 | 72.88 | | 12 day EMA | 72.98 | 72.89 | 72.85 | | 20 day EMA | 72.85 | 72.78 | 72.75 | | 35 day EMA | 72.71 | 72.66 | 72.63 | | 50 day EMA | 72.54 | 72.5 | 72.47 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.02 | 72.81 | 72.75 | | 12 day SMA | 73.02 | 72.9 | 72.87 | | 20 day SMA | 72.86 | 72.8 | 72.79 | | 35 day SMA | 72.43 | 72.41 | 72.36 | | 50 day SMA | 72.39 | 72.39 | 72.4 | | 100 day SMA | 72.3 | 72.26 | 72.23 | | 150 day SMA | 72.12 | 72.12 | 72.12 | | 200 day SMA | 71.78 | 71.75 | 71.72 |
|
|
