SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 73.13 and 73.66

Daily Target 173.01
Daily Target 273.24
Daily Target 373.543333333333
Daily Target 473.77
Daily Target 574.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 73.46 (-0.49%) 73.80 73.32 - 73.85 0.5679 times
Mon 14 September 2026 73.82 (0.04%) 74.14 73.67 - 74.45 0.8717 times
Fri 11 September 2026 73.79 (0.16%) 74.17 73.61 - 74.29 1.0454 times
Thu 10 September 2026 73.67 (-0.47%) 74.25 73.58 - 74.42 1.554 times
Wed 09 September 2026 74.02 (-0.71%) 74.45 73.86 - 74.45 0.8433 times
Tue 08 September 2026 74.55 (-0.25%) 74.40 74.40 - 74.86 0.8561 times
Fri 04 September 2026 74.74 (-0.66%) 74.79 74.70 - 75.15 0.6856 times
Thu 03 September 2026 75.24 (0.76%) 74.95 74.76 - 75.31 1.1337 times
Wed 02 September 2026 74.67 (0.17%) 74.58 74.27 - 74.87 1.2625 times
Tue 01 September 2026 74.54 (-0.2%) 74.90 74.37 - 75.20 1.1796 times
Mon 31 August 2026 74.69 (-0.52%) 74.80 74.55 - 74.86 1.3497 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 72.83 and 73.96

Weekly Target 172.61
Weekly Target 273.04
Weekly Target 373.743333333333
Weekly Target 474.17
Weekly Target 574.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 73.46 (-0.45%) 74.14 73.32 - 74.45 0.3492 times
Fri 11 September 2026 73.79 (-1.27%) 74.40 73.58 - 74.86 1.0429 times
Fri 04 September 2026 74.74 (-0.45%) 74.80 74.27 - 75.31 1.3612 times
Fri 28 August 2026 75.08 (-0.31%) 75.38 74.97 - 76.14 1.0822 times
Fri 21 August 2026 75.31 (-1.38%) 76.34 75.27 - 76.76 1.2018 times
Fri 14 August 2026 76.36 (0.21%) 76.01 75.36 - 76.49 1.1899 times
Fri 07 August 2026 76.20 (-0.01%) 76.39 75.34 - 77.14 1.4412 times
Fri 31 July 2026 76.21 (-1.3%) 77.15 75.67 - 78.82 1.2821 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.2188 times
Fri 24 July 2026 77.21 (0.86%) 76.08 75.32 - 77.26 0.8308 times
Fri 17 July 2026 76.55 (0.94%) 76.12 75.31 - 78.07 1.2714 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 72.4 and 74.39

Monthly Target 172.04
Monthly Target 272.75
Monthly Target 374.03
Monthly Target 474.74
Monthly Target 576.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 73.46 (-1.65%) 74.90 73.32 - 75.31 0.3557 times
Mon 31 August 2026 74.69 (-1.99%) 76.39 74.55 - 77.14 0.7687 times
Fri 31 July 2026 76.21 (1.76%) 74.82 74.82 - 78.82 0.7414 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.9856 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.8489 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7868 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.4304 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.3433 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.38 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.3593 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.2661 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 73.75
12 day DMA 74.36
20 day DMA 74.89
35 day DMA 75.51
50 day DMA 75.75
100 day DMA 74.74
150 day DMA 74.72
200 day DMA 74.14

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.827474.09
12 day EMA74.3174.4674.58
20 day EMA74.774.8374.94
35 day EMA75.1675.2675.35
50 day EMA75.5675.6575.72

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7573.9774.15
12 day SMA74.3674.4974.67
20 day SMA74.8975.0175.14
35 day SMA75.5175.6275.71
50 day SMA75.7575.8275.86
100 day SMA74.7474.7474.75
150 day SMA74.7274.7474.75
200 day SMA74.1474.1474.13
Back to top | Use Dark Theme