Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 75.74 and 76.16
| Daily Target 1 | 75.39 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 75.813333333333 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 76.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.94 (0.32%) | 75.82 | 75.54 - 75.96 | 0.7554 times | Thu 19 February 2026 | 75.70 (0.16%) | 75.64 | 75.41 - 76.04 | 0.7868 times | Wed 18 February 2026 | 75.58 (-0.22%) | 75.73 | 75.36 - 75.76 | 0.9712 times | Tue 17 February 2026 | 75.75 (-0.13%) | 76.11 | 75.55 - 76.58 | 0.893 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 1.4047 times | Fri 13 February 2026 | 75.85 (0.88%) | 75.18 | 75.14 - 76.09 | 1.4047 times | Thu 12 February 2026 | 75.19 (-0.27%) | 75.48 | 75.18 - 75.97 | 1.3596 times | Wed 11 February 2026 | 75.39 (0.37%) | 75.07 | 74.78 - 75.54 | 0.8758 times | Tue 10 February 2026 | 75.11 (0.82%) | 74.57 | 74.44 - 75.35 | 0.7753 times | Mon 09 February 2026 | 74.50 (-0.45%) | 74.72 | 74.32 - 74.93 | 0.7734 times | Fri 06 February 2026 | 74.84 (0.21%) | 74.90 | 74.43 - 75.25 | 0.7256 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 75.04 and 76.26
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.96 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.94 (0.12%) | 76.11 | 75.36 - 76.58 | 0.7977 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 0.329 times | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.2152 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.3748 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.5344 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.8423 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 1.019 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.2665 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.7252 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.8959 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.961 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 74.48 and 78.05
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 75.176666666667 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.94 (3.14%) | 74.39 | 73.01 - 76.58 | 0.9722 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3009 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2814 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1935 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0396 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8125 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.092 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8394 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6128 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8557 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.5918 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.37 |
| 20 day DMA | 74.61 |
| 35 day DMA | 73.58 |
| 50 day DMA | 72.98 |
| 100 day DMA | 72.53 |
| 150 day DMA | 72.74 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.61 | 75.57 |
| 12 day EMA | 75.27 | 75.15 | 75.05 |
| 20 day EMA | 74.74 | 74.61 | 74.49 |
| 35 day EMA | 73.94 | 73.82 | 73.71 |
| 50 day EMA | 73.11 | 72.99 | 72.88 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.75 | 75.64 |
| 12 day SMA | 75.37 | 75.25 | 75.11 |
| 20 day SMA | 74.61 | 74.45 | 74.31 |
| 35 day SMA | 73.58 | 73.45 | 73.34 |
| 50 day SMA | 72.98 | 72.87 | 72.77 |
| 100 day SMA | 72.53 | 72.5 | 72.46 |
| 150 day SMA | 72.74 | 72.72 | 72.7 |
| 200 day SMA | 72.74 | 72.72 | 72.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.