SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLV are 72.66 and 73.27 | Daily Target 1 | 72.53 | | Daily Target 2 | 72.79 | | Daily Target 3 | 73.14 | | Daily Target 4 | 73.4 | | Daily Target 5 | 73.75 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.05 (-0.61%) |
73.34 |
72.88 - 73.49 |
0.8519 times |
Fri 29 August 2025 |
73.50 (0%) |
73.29 |
73.28 - 73.59 |
0.7569 times |
Fri 29 August 2025 |
73.50 (0.42%) |
73.29 |
73.28 - 73.59 |
0.7569 times |
Thu 28 August 2025 |
73.19 (-0.72%) |
73.55 |
73.03 - 73.55 |
2.0126 times |
Wed 27 August 2025 |
73.72 (0.33%) |
73.55 |
73.47 - 73.77 |
0.3779 times |
Tue 26 August 2025 |
73.48 (-0.14%) |
73.51 |
73.22 - 73.67 |
0.9478 times |
Mon 25 August 2025 |
73.58 (-1.13%) |
74.19 |
73.52 - 74.38 |
1.3307 times |
Fri 22 August 2025 |
74.42 (0.42%) |
74.54 |
74.31 - 74.94 |
1.011 times |
Thu 21 August 2025 |
74.11 (-0.44%) |
74.28 |
73.98 - 74.44 |
0.8266 times |
Wed 20 August 2025 |
74.44 (0.73%) |
74.16 |
74.09 - 74.97 |
1.1279 times |
Tue 19 August 2025 |
73.90 (1.21%) |
73.09 |
73.09 - 73.92 |
1.3071 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLV are 72.66 and 73.27 | Weekly Target 1 | 72.53 | | Weekly Target 2 | 72.79 | | Weekly Target 3 | 73.14 | | Weekly Target 4 | 73.4 | | Weekly Target 5 | 73.75 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.05 (-0.61%) |
73.34 |
72.88 - 73.49 |
0.2683 times |
Fri 29 August 2025 |
73.50 (0%) |
73.29 |
73.28 - 73.59 |
0.2383 times |
Fri 29 August 2025 |
73.50 (-1.24%) |
74.19 |
73.03 - 74.38 |
1.7086 times |
Fri 22 August 2025 |
74.42 (1.25%) |
73.35 |
73.01 - 74.97 |
1.502 times |
Fri 15 August 2025 |
73.50 (-0.1%) |
73.65 |
72.94 - 74.03 |
1.0302 times |
Fri 08 August 2025 |
73.57 (1.67%) |
73.10 |
72.83 - 73.87 |
0.8338 times |
Fri 01 August 2025 |
72.36 (-1.87%) |
73.59 |
72.02 - 73.59 |
1.6752 times |
Fri 25 July 2025 |
73.74 (1.29%) |
72.90 |
72.57 - 73.83 |
1.0023 times |
Fri 18 July 2025 |
72.80 (0.32%) |
72.50 |
71.82 - 73.15 |
0.9688 times |
Fri 11 July 2025 |
72.57 (-0.83%) |
73.15 |
72.32 - 73.24 |
0.7726 times |
Thu 03 July 2025 |
73.18 (1.32%) |
72.21 |
72.03 - 73.63 |
0.6443 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLV are 72.66 and 73.27 | Monthly Target 1 | 72.53 | | Monthly Target 2 | 72.79 | | Monthly Target 3 | 73.14 | | Monthly Target 4 | 73.4 | | Monthly Target 5 | 73.75 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.05 (-0.61%) |
73.34 |
72.88 - 73.49 |
0.0692 times |
Fri 29 August 2025 |
73.50 (1.38%) |
72.73 |
72.02 - 74.97 |
1.494 times |
Thu 31 July 2025 |
72.50 (-0.44%) |
72.82 |
71.82 - 73.83 |
1.1484 times |
Mon 30 June 2025 |
72.82 (-0.88%) |
73.18 |
71.71 - 73.50 |
0.8384 times |
Fri 30 May 2025 |
73.47 (0.88%) |
72.50 |
71.21 - 74.01 |
1.1707 times |
Wed 30 April 2025 |
72.83 (-2.53%) |
74.58 |
67.13 - 75.21 |
2.1778 times |
Mon 31 March 2025 |
74.72 (0.27%) |
74.66 |
71.82 - 75.43 |
1.0291 times |
Fri 28 February 2025 |
74.52 (4.46%) |
70.82 |
70.52 - 74.60 |
0.6353 times |
Fri 31 January 2025 |
71.34 (1.91%) |
70.31 |
68.17 - 72.18 |
0.818 times |
Tue 31 December 2024 |
70.00 (-6.12%) |
73.05 |
69.42 - 73.13 |
0.6192 times |
Tue 26 November 2024 |
74.56 (5.04%) |
71.26 |
70.49 - 74.61 |
0.8267 times |
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value | | 5 day DMA | 73.39 | | 12 day DMA | 73.66 | | 20 day DMA | 73.6 | | 35 day DMA | 73.31 | | 50 day DMA | 73.12 | | 100 day DMA | 72.79 | | 150 day DMA | 72.77 | | 200 day DMA | 72.43 | EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.37 | 73.53 | 73.55 | | 12 day EMA | 73.5 | 73.58 | 73.6 | | 20 day EMA | 73.48 | 73.52 | 73.52 | | 35 day EMA | 73.3 | 73.31 | 73.3 | | 50 day EMA | 73.08 | 73.08 | 73.06 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.39 | 73.48 | 73.49 | | 12 day SMA | 73.66 | 73.7 | 73.7 | | 20 day SMA | 73.6 | 73.59 | 73.54 | | 35 day SMA | 73.31 | 73.3 | 73.28 | | 50 day SMA | 73.12 | 73.09 | 73.06 | | 100 day SMA | 72.79 | 72.77 | 72.74 | | 150 day SMA | 72.77 | 72.77 | 72.75 | | 200 day SMA | 72.43 | 72.42 | 72.41 |
|
|
