SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 77.49 and 78.39

Daily Target 177.33
Daily Target 277.65
Daily Target 378.233333333333
Daily Target 478.55
Daily Target 579.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 77.96 (0.97%) 77.99 77.92 - 78.82 1.0478 times
Mon 27 July 2026 77.21 (0%) 77.15 77.14 - 77.79 1.2127 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 1.135 times
Fri 24 July 2026 77.21 (1.11%) 76.42 76.42 - 77.26 1.135 times
Thu 23 July 2026 76.36 (0.22%) 75.91 75.84 - 76.60 0.939 times
Wed 22 July 2026 76.19 (0.61%) 76.03 75.94 - 76.35 0.652 times
Tue 21 July 2026 75.73 (-0.49%) 75.93 75.47 - 75.99 0.7963 times
Mon 20 July 2026 76.10 (-0.59%) 76.08 75.32 - 76.59 0.7883 times
Fri 17 July 2026 76.55 (-0.53%) 77.41 76.32 - 78.07 1.1986 times
Thu 16 July 2026 76.96 (2.01%) 75.73 75.73 - 76.97 1.0954 times
Wed 15 July 2026 75.44 (-0.62%) 75.90 75.31 - 76.25 1.1918 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 77.55 and 79.23

Weekly Target 176.29
Weekly Target 277.13
Weekly Target 377.973333333333
Weekly Target 478.81
Weekly Target 579.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 77.96 (0.97%) 77.15 77.14 - 78.82 0.3985 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.2001 times
Fri 24 July 2026 77.21 (0.86%) 76.08 75.32 - 77.26 0.76 times
Fri 17 July 2026 76.55 (0.94%) 76.12 75.31 - 78.07 1.1629 times
Fri 10 July 2026 75.84 (-1.16%) 76.56 75.42 - 77.76 0.974 times
Thu 02 July 2026 76.73 (1.32%) 75.98 74.82 - 76.75 0.8524 times
Fri 26 June 2026 75.73 (3.63%) 72.95 72.94 - 75.85 1.3551 times
Thu 18 June 2026 73.08 (-1.87%) 74.25 72.93 - 74.85 1.1903 times
Fri 12 June 2026 74.47 (1.37%) 73.49 72.46 - 74.50 1.6307 times
Fri 05 June 2026 73.46 (1.69%) 72.02 71.13 - 73.94 1.476 times
Fri 29 May 2026 72.24 (-2.48%) 74.18 72.20 - 74.29 0.8441 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 76.39 and 80.39

Monthly Target 173.2
Monthly Target 275.58
Monthly Target 377.2
Monthly Target 479.58
Monthly Target 581.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 77.96 (4.1%) 74.82 74.82 - 78.82 0.5551 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.8863 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.7634 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7076 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2863 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2079 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.241 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2223 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1385 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9917 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.775 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 77.19
12 day DMA 76.57
20 day DMA 76.37
35 day DMA 75.48
50 day DMA 74.71
100 day DMA 74.23
150 day DMA 74.13
200 day DMA 73.56

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2676.9176.76
12 day EMA76.7376.5176.38
20 day EMA76.376.1276.01
35 day EMA75.5575.4175.3
50 day EMA74.7974.6674.56

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1976.8476.54
12 day SMA76.5776.4476.33
20 day SMA76.3776.2276.14
35 day SMA75.4875.3275.21
50 day SMA74.7174.674.51
100 day SMA74.2374.2274.21
150 day SMA74.1374.0974.05
200 day SMA73.5673.5373.51
Back to top | Use Dark Theme