SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLV are 70.5 and 70.93 | Daily Target 1 | 70.17 | | Daily Target 2 | 70.4 | | Daily Target 3 | 70.603333333333 | | Daily Target 4 | 70.83 | | Daily Target 5 | 71.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.62 (-0.34%) |
70.44 |
70.38 - 70.81 |
1.7651 times |
Thu 30 October 2025 |
70.86 (0.75%) |
70.46 |
70.46 - 71.23 |
1.4872 times |
Wed 29 October 2025 |
70.33 (-1.98%) |
71.47 |
70.16 - 71.47 |
1.8807 times |
Tue 28 October 2025 |
71.75 (-1.2%) |
72.44 |
71.74 - 72.44 |
1.347 times |
Mon 27 October 2025 |
72.62 (0.3%) |
72.49 |
72.14 - 72.62 |
0.5049 times |
Fri 24 October 2025 |
72.40 (-0.18%) |
72.53 |
72.38 - 73.02 |
0.46 times |
Thu 23 October 2025 |
72.53 (-0.6%) |
72.97 |
72.31 - 73.08 |
0.4021 times |
Wed 22 October 2025 |
72.97 (0.3%) |
72.84 |
72.60 - 73.36 |
0.9815 times |
Tue 21 October 2025 |
72.75 (-0.12%) |
72.86 |
72.68 - 73.04 |
0.6982 times |
Mon 20 October 2025 |
72.84 (0.22%) |
72.66 |
72.52 - 72.92 |
0.4734 times |
Fri 17 October 2025 |
72.68 (0.9%) |
72.23 |
72.15 - 72.68 |
0.8913 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLV are 69.16 and 71.62 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 69.65 | | Weekly Target 3 | 71.133333333333 | | Weekly Target 4 | 72.11 | | Weekly Target 5 | 73.59 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.62 (-2.46%) |
72.49 |
70.16 - 72.62 |
2.36 times |
Fri 24 October 2025 |
72.40 (-0.39%) |
72.66 |
72.31 - 73.36 |
1.0188 times |
Fri 17 October 2025 |
72.68 (-0.51%) |
72.27 |
71.92 - 73.34 |
1.3835 times |
Tue 07 October 2025 |
73.05 (0.05%) |
73.00 |
72.69 - 73.31 |
0.2381 times |
Fri 03 October 2025 |
73.01 (0.29%) |
72.88 |
72.52 - 73.55 |
0.8016 times |
Fri 26 September 2025 |
72.80 (0.76%) |
72.08 |
71.83 - 72.82 |
0.697 times |
Fri 19 September 2025 |
72.25 (-1.5%) |
73.45 |
72.14 - 73.50 |
1.1739 times |
Fri 12 September 2025 |
73.35 (-0.03%) |
73.22 |
72.51 - 73.84 |
1.1895 times |
Fri 05 September 2025 |
73.37 (-0.18%) |
73.34 |
72.66 - 73.80 |
0.9005 times |
Fri 29 August 2025 |
73.50 (0%) |
73.29 |
73.28 - 73.59 |
0.237 times |
Fri 29 August 2025 |
73.50 (-1.24%) |
74.19 |
73.03 - 74.38 |
1.6992 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLV are 68.75 and 72.04 | Monthly Target 1 | 68.12 | | Monthly Target 2 | 69.37 | | Monthly Target 3 | 71.41 | | Monthly Target 4 | 72.66 | | Monthly Target 5 | 74.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.62 (-3.89%) |
73.33 |
70.16 - 73.45 |
1.2007 times |
Tue 30 September 2025 |
73.48 (-0.03%) |
73.34 |
71.83 - 73.84 |
0.9384 times |
Fri 29 August 2025 |
73.50 (1.38%) |
72.73 |
72.02 - 74.97 |
1.2612 times |
Thu 31 July 2025 |
72.50 (-0.44%) |
72.82 |
71.82 - 73.83 |
0.9695 times |
Mon 30 June 2025 |
72.82 (-0.88%) |
73.18 |
71.71 - 73.50 |
0.7078 times |
Fri 30 May 2025 |
73.47 (0.88%) |
72.50 |
71.21 - 74.01 |
0.9883 times |
Wed 30 April 2025 |
72.83 (-2.53%) |
74.58 |
67.13 - 75.21 |
1.8385 times |
Mon 31 March 2025 |
74.72 (0.27%) |
74.66 |
71.82 - 75.43 |
0.8688 times |
Fri 28 February 2025 |
74.52 (4.46%) |
70.82 |
70.52 - 74.60 |
0.5363 times |
Fri 31 January 2025 |
71.34 (1.91%) |
70.31 |
68.17 - 72.18 |
0.6905 times |
Tue 31 December 2024 |
70.00 (-6.12%) |
73.05 |
69.42 - 73.13 |
0.5227 times |
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value | | 5 day DMA | 71.24 | | 12 day DMA | 72.03 | | 20 day DMA | 72.35 | | 35 day DMA | 72.5 | | 50 day DMA | 72.81 | | 100 day DMA | 72.84 | | 150 day DMA | 72.69 | | 200 day DMA | 72.64 | EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.13 | 71.39 | 71.66 | | 12 day EMA | 71.77 | 71.98 | 72.18 | | 20 day EMA | 72.1 | 72.26 | 72.41 | | 35 day EMA | 72.48 | 72.59 | 72.69 | | 50 day EMA | 72.71 | 72.8 | 72.88 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.24 | 71.59 | 71.93 | | 12 day SMA | 72.03 | 72.21 | 72.39 | | 20 day SMA | 72.35 | 72.5 | 72.6 | | 35 day SMA | 72.5 | 72.57 | 72.64 | | 50 day SMA | 72.81 | 72.88 | 72.92 | | 100 day SMA | 72.84 | 72.86 | 72.89 | | 150 day SMA | 72.69 | 72.71 | 72.73 | | 200 day SMA | 72.64 | 72.63 | 72.62 |
|
|
