SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLV are 71.08 and 71.52 | Daily Target 1 | 71.01 | | Daily Target 2 | 71.15 | | Daily Target 3 | 71.446666666667 | | Daily Target 4 | 71.59 | | Daily Target 5 | 71.89 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.30 (-0.54%) |
71.58 |
71.30 - 71.74 |
0.6898 times |
Thu 18 December 2025 |
71.69 (-0.28%) |
71.90 |
71.61 - 72.06 |
0.7033 times |
Wed 17 December 2025 |
71.89 (0.73%) |
71.44 |
71.40 - 71.95 |
0.8203 times |
Tue 16 December 2025 |
71.37 (-0.9%) |
72.04 |
71.30 - 72.16 |
0.9664 times |
Mon 15 December 2025 |
72.02 (0.59%) |
71.78 |
71.62 - 72.06 |
0.9794 times |
Fri 12 December 2025 |
71.60 (0.59%) |
71.42 |
71.34 - 71.64 |
1.1157 times |
Thu 11 December 2025 |
71.18 (0.82%) |
70.81 |
70.78 - 71.42 |
0.972 times |
Wed 10 December 2025 |
70.60 (0.34%) |
70.42 |
70.38 - 70.72 |
1.0256 times |
Tue 09 December 2025 |
70.36 (-0.42%) |
70.79 |
70.35 - 71.15 |
1.2057 times |
Mon 08 December 2025 |
70.66 (-0.91%) |
71.18 |
70.59 - 71.31 |
1.5219 times |
Fri 05 December 2025 |
71.31 (-0.31%) |
71.48 |
71.25 - 71.57 |
0.9122 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLV are 70.87 and 71.73 | Weekly Target 1 | 70.73 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 71.586666666667 | | Weekly Target 4 | 71.87 | | Weekly Target 5 | 72.45 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.30 (-0.42%) |
71.78 |
71.30 - 72.16 |
0.873 times |
Fri 12 December 2025 |
71.60 (0.41%) |
71.18 |
70.35 - 71.64 |
1.2259 times |
Fri 05 December 2025 |
71.31 (-2.54%) |
72.92 |
71.25 - 73.04 |
1.1612 times |
Fri 28 November 2025 |
73.17 (1.15%) |
72.20 |
71.64 - 73.27 |
0.8408 times |
Fri 21 November 2025 |
72.34 (0.46%) |
72.04 |
71.21 - 72.68 |
1.4362 times |
Fri 14 November 2025 |
72.01 (0.81%) |
71.24 |
71.00 - 72.57 |
0.8053 times |
Fri 07 November 2025 |
71.43 (1.15%) |
70.52 |
70.25 - 71.44 |
1.0387 times |
Fri 31 October 2025 |
70.62 (0%) |
70.44 |
70.38 - 70.81 |
0.3929 times |
Fri 31 October 2025 |
70.62 (-2.46%) |
72.49 |
70.16 - 72.62 |
1.5548 times |
Fri 24 October 2025 |
72.40 (-0.39%) |
72.66 |
72.31 - 73.36 |
0.6712 times |
Fri 17 October 2025 |
72.68 (-0.51%) |
72.27 |
71.92 - 73.34 |
0.9115 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLV are 69.48 and 72.17 | Monthly Target 1 | 68.87 | | Monthly Target 2 | 70.09 | | Monthly Target 3 | 71.563333333333 | | Monthly Target 4 | 72.78 | | Monthly Target 5 | 74.25 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.30 (-2.56%) |
72.92 |
70.35 - 73.04 |
0.9545 times |
Fri 28 November 2025 |
73.17 (3.61%) |
70.52 |
70.25 - 73.27 |
1.2066 times |
Fri 31 October 2025 |
70.62 (-3.89%) |
73.33 |
70.16 - 73.45 |
1.1722 times |
Tue 30 September 2025 |
73.48 (-0.03%) |
73.34 |
71.83 - 73.84 |
0.8261 times |
Fri 29 August 2025 |
73.50 (1.38%) |
72.73 |
72.02 - 74.97 |
1.1104 times |
Thu 31 July 2025 |
72.50 (-0.44%) |
72.82 |
71.82 - 73.83 |
0.8535 times |
Mon 30 June 2025 |
72.82 (-0.88%) |
73.18 |
71.71 - 73.50 |
0.6232 times |
Fri 30 May 2025 |
73.47 (0.88%) |
72.50 |
71.21 - 74.01 |
0.8701 times |
Wed 30 April 2025 |
72.83 (-2.53%) |
74.58 |
67.13 - 75.21 |
1.6186 times |
Mon 31 March 2025 |
74.72 (0.27%) |
74.66 |
71.82 - 75.43 |
0.7649 times |
Fri 28 February 2025 |
74.52 (4.46%) |
70.82 |
70.52 - 74.60 |
0.4721 times |
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value | | 5 day DMA | 71.65 | | 12 day DMA | 71.29 | | 20 day DMA | 71.72 | | 35 day DMA | 71.6 | | 50 day DMA | 71.82 | | 100 day DMA | 72.48 | | 150 day DMA | 72.58 | | 200 day DMA | 72.56 | EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.51 | 71.62 | 71.59 | | 12 day EMA | 71.51 | 71.55 | 71.53 | | 20 day EMA | 71.58 | 71.61 | 71.6 | | 35 day EMA | 71.74 | 71.77 | 71.78 | | 50 day EMA | 71.9 | 71.92 | 71.93 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.65 | 71.71 | 71.61 | | 12 day SMA | 71.29 | 71.33 | 71.34 | | 20 day SMA | 71.72 | 71.73 | 71.72 | | 35 day SMA | 71.6 | 71.59 | 71.55 | | 50 day SMA | 71.82 | 71.85 | 71.87 | | 100 day SMA | 72.48 | 72.5 | 72.52 | | 150 day SMA | 72.58 | 72.59 | 72.6 | | 200 day SMA | 72.56 | 72.58 | 72.59 |
|
|
