SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 76.01 and 76.99

Daily Target 175.82
Daily Target 276.2
Daily Target 376.803333333333
Daily Target 477.18
Daily Target 577.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 76.57 (0.34%) 76.86 76.43 - 77.41 1.4118 times
Thu 29 October 2026 76.31 (1.65%) 75.83 75.79 - 76.37 1.1185 times
Wed 28 October 2026 75.07 (-0.4%) 75.15 74.83 - 75.47 1.2022 times
Tue 27 October 2026 75.37 (-0.24%) 75.33 75.03 - 75.49 0.7593 times
Mon 26 October 2026 75.55 (0.17%) 75.59 75.35 - 76.03 0.9681 times
Fri 23 October 2026 75.42 (-1%) 75.91 75.23 - 76.08 1.2111 times
Thu 22 October 2026 76.18 (2.21%) 74.62 74.60 - 76.20 1.5307 times
Wed 21 October 2026 74.53 (0%) 74.54 74.42 - 74.75 0.4947 times
Tue 20 October 2026 74.53 (1.35%) 73.89 73.83 - 74.58 0.6927 times
Mon 19 October 2026 73.54 (-1.26%) 74.13 73.48 - 74.13 0.6109 times
Fri 16 October 2026 74.48 (1.04%) 74.07 73.90 - 74.56 1.0522 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 75.7 and 78.28

Weekly Target 173.69
Weekly Target 275.13
Weekly Target 376.27
Weekly Target 477.71
Weekly Target 578.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 76.57 (1.52%) 75.59 74.83 - 77.41 1.3206 times
Fri 23 October 2026 75.42 (1.26%) 74.13 73.48 - 76.20 1.0981 times
Fri 16 October 2026 74.48 (3.24%) 72.32 72.18 - 74.56 1.059 times
Fri 09 October 2026 72.14 (1.76%) 70.80 70.48 - 72.31 0.8382 times
Fri 02 October 2026 70.89 (-0.55%) 71.19 69.92 - 71.51 1.1253 times
Fri 25 September 2026 71.28 (-1.79%) 72.28 70.86 - 72.57 0.8773 times
Fri 18 September 2026 72.58 (-1.64%) 74.14 72.46 - 74.45 0.7185 times
Fri 11 September 2026 73.79 (-1.27%) 74.40 73.58 - 74.86 0.8864 times
Fri 04 September 2026 74.74 (-0.45%) 74.80 74.27 - 75.31 1.1569 times
Fri 28 August 2026 75.08 (-0.31%) 75.38 74.97 - 76.14 0.9198 times
Fri 21 August 2026 75.31 (-1.38%) 76.34 75.27 - 76.76 1.0215 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 73.25 and 80.74

Monthly Target 167.14
Monthly Target 271.86
Monthly Target 374.633333333333
Monthly Target 479.35
Monthly Target 582.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 76.57 (8.59%) 70.23 69.92 - 77.41 0.8575 times
Wed 30 September 2026 70.51 (-5.6%) 74.90 70.49 - 75.31 0.6913 times
Mon 31 August 2026 74.69 (-1.99%) 76.39 74.55 - 77.14 0.7841 times
Fri 31 July 2026 76.21 (1.76%) 74.82 74.82 - 78.82 0.7563 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 1.0053 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.8659 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.8026 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.4591 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.3702 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.4077 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.3865 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 75.77
12 day DMA 75.11
20 day DMA 73.92
35 day DMA 73.04
50 day DMA 73.59
100 day DMA 74.68
150 day DMA 74.28
200 day DMA 74.36

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.975.5675.18
12 day EMA75.0874.8174.54
20 day EMA74.4574.2374.01
35 day EMA74.2274.0873.95
50 day EMA74.0173.9173.81

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7775.5475.52
12 day SMA75.1174.8374.55
20 day SMA73.9273.6473.36
35 day SMA73.0472.9672.89
50 day SMA73.5973.5773.56
100 day SMA74.6874.6674.63
150 day SMA74.2874.2674.23
200 day SMA74.3674.3474.32
Back to top | Use Dark Theme