NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.8 and 0.85

Daily Target 10.76
Daily Target 20.79
Daily Target 30.81
Daily Target 40.84
Daily Target 50.86

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 20 February 2026 0.82 (3.8%) 0.81 0.78 - 0.83 0.5128 times
Thu 19 February 2026 0.79 (5.33%) 0.76 0.76 - 0.84 2.4966 times
Wed 18 February 2026 0.75 (1.35%) 0.75 0.73 - 0.79 1.3566 times
Tue 17 February 2026 0.74 (4.23%) 0.71 0.71 - 0.74 1.3992 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.8086 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.8085 times
Thu 12 February 2026 0.71 (-2.74%) 0.75 0.71 - 0.79 0.7563 times
Wed 11 February 2026 0.73 (0%) 0.76 0.73 - 0.83 0.8331 times
Tue 10 February 2026 0.73 (-1.35%) 0.78 0.72 - 0.78 0.2556 times
Mon 09 February 2026 0.74 (0%) 0.71 0.71 - 0.77 0.7728 times
Fri 06 February 2026 0.74 (4.23%) 0.72 0.72 - 0.75 0.3015 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.77 and 0.9

Weekly Target 10.66
Weekly Target 20.74
Weekly Target 30.79
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 1.5963 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.2239 times
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.9487 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 1.2604 times
Fri 30 January 2026 0.80 (-1.23%) 0.85 0.80 - 0.89 0.6233 times
Fri 23 January 2026 0.81 (-1.22%) 0.82 0.79 - 0.87 0.3481 times
Fri 16 January 2026 0.82 (1.23%) 0.83 0.79 - 0.92 1.3053 times
Fri 09 January 2026 0.81 (6.58%) 0.78 0.75 - 0.86 1.6759 times
Fri 02 January 2026 0.76 (4.11%) 0.75 0.72 - 0.80 0.9544 times
Fri 26 December 2025 0.73 (-9.88%) 0.82 0.73 - 0.87 1.0637 times
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 1.9349 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.75 and 0.91

Monthly Target 10.62
Monthly Target 20.72
Monthly Target 30.78
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 20 February 2026 0.82 (2.5%) 0.80 0.68 - 0.84 0.3518 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.3624 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.4524 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.148 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.5794 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.8754 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.5602 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3771 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.8645 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4287 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3111 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.83
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.74
12 day EMA0.760.750.74
20 day EMA0.770.760.76
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.72
12 day SMA0.740.730.73
20 day SMA0.760.760.76
35 day SMA0.780.780.78
50 day SMA0.780.780.78
100 day SMA0.830.830.84
150 day SMA0.880.880.88
200 day SMA0.910.910.91
Back to top | Use Dark Theme