NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.67 and 0.69

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67
Daily Target 40.68
Daily Target 50.69

Daily price and volume New Concept

Date Closing Open Range Volume
Wed 28 October 2026 0.67 (-1.47%) 0.66 0.66 - 0.68 0.4396 times
Tue 27 October 2026 0.68 (1.49%) 0.70 0.66 - 0.70 0.0608 times
Mon 26 October 2026 0.67 (0%) 0.67 0.64 - 0.69 1.3697 times
Fri 23 October 2026 0.67 (0%) 0.66 0.66 - 0.73 3.391 times
Thu 22 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.428 times
Wed 21 October 2026 0.68 (0%) 0.70 0.66 - 0.70 0.9048 times
Tue 20 October 2026 0.68 (-1.45%) 0.69 0.67 - 0.73 0.3215 times
Mon 19 October 2026 0.69 (-4.17%) 0.68 0.68 - 0.71 0.1748 times
Fri 16 October 2026 0.72 (2.86%) 0.71 0.67 - 0.73 0.9852 times
Thu 15 October 2026 0.70 (-1.41%) 0.72 0.66 - 0.72 1.9246 times
Wed 14 October 2026 0.71 (-2.74%) 0.71 0.70 - 0.74 0.4812 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.64 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.67
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Wed 28 October 2026 0.67 (0%) 0.67 0.64 - 0.70 0.1525 times
Fri 23 October 2026 0.67 (-6.94%) 0.68 0.66 - 0.73 0.4258 times
Fri 16 October 2026 0.72 (0%) 0.71 0.66 - 0.74 0.4429 times
Fri 09 October 2026 0.72 (-6.49%) 0.78 0.66 - 0.78 0.5106 times
Fri 02 October 2026 0.77 (8.45%) 0.73 0.71 - 0.95 3.5148 times
Fri 25 September 2026 0.71 (1.43%) 0.73 0.64 - 0.74 0.3766 times
Fri 18 September 2026 0.70 (-7.89%) 0.82 0.70 - 0.82 0.4744 times
Fri 11 September 2026 0.76 (-5%) 0.80 0.73 - 0.85 3.4047 times
Fri 04 September 2026 0.80 (3.9%) 0.75 0.75 - 0.80 0.2207 times
Fri 28 August 2026 0.77 (-4.94%) 0.79 0.75 - 0.81 0.4769 times
Fri 21 August 2026 0.81 (14.08%) 0.70 0.70 - 0.81 0.4501 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.5 and 0.81

Monthly Target 10.44
Monthly Target 20.56
Monthly Target 30.75333333333333
Monthly Target 40.87
Monthly Target 51.06

Monthly price and volumes New Concept

Date Closing Open Range Volume
Wed 28 October 2026 0.67 (-12.99%) 0.88 0.64 - 0.95 0.228 times
Wed 30 September 2026 0.77 (0%) 0.75 0.64 - 0.85 0.2229 times
Mon 31 August 2026 0.77 (14.93%) 0.67 0.66 - 0.81 0.0749 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.1647 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.178 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1671 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.668 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.0794 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1362 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0808 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1008 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.72
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.690.690.7
20 day SMA0.710.720.72
35 day SMA0.720.720.73
50 day SMA0.740.740.74
100 day SMA0.720.720.72
150 day SMA0.740.740.75
200 day SMA0.770.770.77
Back to top | Use Dark Theme