NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.61 and 0.68

Daily Target 10.59
Daily Target 20.62
Daily Target 30.66
Daily Target 40.69
Daily Target 50.73

Daily price and volume New Concept

Date Closing Open Range Volume
Tue 21 July 2026 0.65 (-4.41%) 0.68 0.63 - 0.70 2.2465 times
Mon 20 July 2026 0.68 (6.25%) 0.68 0.63 - 0.69 1.4048 times
Fri 17 July 2026 0.64 (3.23%) 0.64 0.63 - 0.65 0.3935 times
Thu 16 July 2026 0.62 (-6.06%) 0.67 0.62 - 0.67 1.0236 times
Wed 15 July 2026 0.66 (-2.94%) 0.67 0.65 - 0.69 0.4952 times
Tue 14 July 2026 0.68 (-4.23%) 0.70 0.67 - 0.71 1.6983 times
Mon 13 July 2026 0.71 (1.43%) 0.70 0.69 - 0.71 0.5889 times
Fri 10 July 2026 0.70 (0%) 0.72 0.69 - 0.72 0.2738 times
Thu 09 July 2026 0.70 (-1.41%) 0.70 0.68 - 0.70 0.2037 times
Wed 08 July 2026 0.71 (2.9%) 0.67 0.67 - 0.73 1.6716 times
Tue 07 July 2026 0.69 (0%) 0.68 0.67 - 0.71 0.7284 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.61 and 0.68

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Tue 21 July 2026 0.65 (1.56%) 0.68 0.63 - 0.70 0.9416 times
Fri 17 July 2026 0.64 (-8.57%) 0.70 0.62 - 0.71 1.083 times
Fri 10 July 2026 0.70 (0%) 0.68 0.67 - 0.73 0.8072 times
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.73 0.5968 times
Fri 26 June 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 0.906 times
Thu 18 June 2026 0.75 (1.35%) 0.74 0.70 - 0.79 1.5248 times
Fri 12 June 2026 0.74 (-1.33%) 0.73 0.72 - 0.84 1.5474 times
Fri 05 June 2026 0.75 (-1.32%) 0.75 0.73 - 0.76 0.7239 times
Fri 29 May 2026 0.76 (-6.17%) 0.81 0.71 - 0.81 1.2419 times
Fri 22 May 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.6274 times
Fri 15 May 2026 0.78 (-1.27%) 0.78 0.70 - 0.82 0.5467 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.58 and 0.69

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.66666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes New Concept

Date Closing Open Range Volume
Tue 21 July 2026 0.65 (-7.14%) 0.69 0.62 - 0.73 0.1165 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1838 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1725 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7548 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.277 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1407 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0834 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1041 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0341 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1333 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2014 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.79
150 day DMA 0.79
200 day DMA 0.81

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.65
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.680.680.68
20 day SMA0.690.690.7
35 day SMA0.710.720.72
50 day SMA0.730.730.74
100 day SMA0.790.80.8
150 day SMA0.790.790.79
200 day SMA0.810.810.81
Back to top | Use Dark Theme