NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept Strong Daily Stock price targets for NewConcept GBR are 0.87 and 0.97 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.98 |
Daily price and volume New Concept
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.91 (5.81%) |
0.88 |
0.82 - 0.92 |
1.1266 times |
Wed 29 October 2025 |
0.86 (-7.53%) |
0.93 |
0.86 - 0.93 |
0.9169 times |
Tue 28 October 2025 |
0.93 (0%) |
1.03 |
0.93 - 1.03 |
0.7054 times |
Mon 27 October 2025 |
0.93 (-5.1%) |
0.98 |
0.93 - 0.98 |
0.997 times |
Fri 24 October 2025 |
0.98 (5.38%) |
0.93 |
0.89 - 0.98 |
1.8016 times |
Thu 23 October 2025 |
0.93 (6.9%) |
1.18 |
0.86 - 1.19 |
1.8871 times |
Wed 22 October 2025 |
0.87 (-3.33%) |
0.97 |
0.87 - 0.97 |
0.6407 times |
Tue 21 October 2025 |
0.90 (3.45%) |
0.86 |
0.86 - 0.93 |
0.6576 times |
Mon 20 October 2025 |
0.87 (1.16%) |
0.90 |
0.84 - 0.90 |
0.281 times |
Fri 17 October 2025 |
0.86 (-5.49%) |
0.89 |
0.86 - 0.90 |
0.9861 times |
Thu 16 October 2025 |
0.91 (-2.15%) |
0.93 |
0.91 - 0.93 |
0.3341 times |
Weekly price and charts NewConcept Strong weekly Stock price targets for NewConcept GBR are 0.76 and 0.97 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for New Concept
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.91 (-7.14%) |
0.98 |
0.82 - 1.03 |
0.8293 times |
Fri 24 October 2025 |
0.98 (13.95%) |
0.90 |
0.84 - 1.19 |
1.1664 times |
Fri 17 October 2025 |
0.86 (-9.47%) |
0.95 |
0.86 - 0.98 |
0.6936 times |
Fri 10 October 2025 |
0.95 (-6.86%) |
1.02 |
0.95 - 1.04 |
0.4934 times |
Fri 03 October 2025 |
1.02 (-4.67%) |
1.07 |
0.96 - 1.07 |
0.7923 times |
Fri 26 September 2025 |
1.07 (1.9%) |
1.06 |
0.98 - 1.10 |
0.9293 times |
Fri 19 September 2025 |
1.05 (-4.55%) |
1.11 |
1.05 - 1.26 |
1.9152 times |
Fri 12 September 2025 |
1.10 (13.4%) |
0.97 |
0.96 - 1.13 |
1.4033 times |
Fri 05 September 2025 |
0.97 (-3.96%) |
0.98 |
0.95 - 1.07 |
0.8867 times |
Fri 29 August 2025 |
1.01 (0%) |
1.03 |
0.97 - 1.04 |
0.8905 times |
Fri 29 August 2025 |
1.01 (12.22%) |
0.84 |
0.75 - 1.21 |
19.0922 times |
Monthly price and charts NewConcept Strong monthly Stock price targets for NewConcept GBR are 0.68 and 1.05 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.34 |
Monthly price and volumes New Concept
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.91 (-9%) |
1.00 |
0.82 - 1.19 |
0.4581 times |
Tue 30 September 2025 |
1.00 (-0.99%) |
0.98 |
0.95 - 1.26 |
0.7233 times |
Fri 29 August 2025 |
1.01 (10.99%) |
0.90 |
0.75 - 1.21 |
2.9415 times |
Thu 31 July 2025 |
0.91 (-19.47%) |
1.15 |
0.10 - 1.23 |
0.3116 times |
Mon 30 June 2025 |
1.13 (24.18%) |
0.95 |
0.90 - 1.78 |
2.3667 times |
Fri 30 May 2025 |
0.91 (33.82%) |
0.72 |
0.68 - 1.00 |
0.3542 times |
Wed 30 April 2025 |
0.68 (-11.69%) |
0.78 |
0.67 - 0.85 |
0.257 times |
Mon 31 March 2025 |
0.77 (-28.04%) |
1.10 |
0.77 - 1.11 |
0.341 times |
Fri 28 February 2025 |
1.07 (-7.76%) |
1.13 |
1.03 - 1.40 |
0.3532 times |
Fri 31 January 2025 |
1.16 (0%) |
1.16 |
1.12 - 1.65 |
1.8934 times |
Tue 31 December 2024 |
1.16 (-4.92%) |
1.18 |
1.08 - 1.24 |
0.1896 times |
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.91 | | 20 day DMA | 0.94 | | 35 day DMA | 1 | | 50 day DMA | 0.99 | | 100 day DMA | 1.01 | | 150 day DMA | 0.94 | | 200 day DMA | 0.98 | EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.93 | | 12 day EMA | 0.93 | 0.93 | 0.94 | | 20 day EMA | 0.94 | 0.94 | 0.95 | | 35 day EMA | 0.96 | 0.96 | 0.97 | | 50 day EMA | 0.99 | 0.99 | 1 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.93 | 0.93 | | 12 day SMA | 0.91 | 0.91 | 0.92 | | 20 day SMA | 0.94 | 0.94 | 0.95 | | 35 day SMA | 1 | 1 | 1.01 | | 50 day SMA | 0.99 | 0.99 | 0.99 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
