Use Dark Theme
bell notificationshomepagelogin

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.79 and 0.83

Daily Target 10.76
Daily Target 20.78
Daily Target 30.79666666666667
Daily Target 40.82
Daily Target 50.84

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 19 December 2025 0.81 (0%) 0.78 0.77 - 0.81 1.8147 times
Thu 18 December 2025 0.81 (-4.71%) 0.80 0.78 - 0.83 2.0866 times
Wed 17 December 2025 0.85 (11.84%) 0.76 0.76 - 0.88 2.5655 times
Tue 16 December 2025 0.76 (0%) 0.78 0.76 - 0.78 0.5363 times
Mon 15 December 2025 0.76 (-5%) 0.76 0.76 - 0.82 0.3884 times
Fri 12 December 2025 0.80 (-4.76%) 0.83 0.80 - 0.83 0.1102 times
Thu 11 December 2025 0.84 (6.33%) 0.79 0.79 - 0.85 0.3566 times
Wed 10 December 2025 0.79 (-5.95%) 0.81 0.79 - 0.85 0.687 times
Tue 09 December 2025 0.84 (6.33%) 0.81 0.81 - 0.85 0.3483 times
Mon 08 December 2025 0.79 (3.95%) 0.78 0.77 - 0.85 1.1066 times
Fri 05 December 2025 0.76 (-1.3%) 0.75 0.75 - 0.78 0.6914 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.79 and 0.91

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.81666666666667
Weekly Target 40.87
Weekly Target 50.94

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 2.1008 times
Fri 12 December 2025 0.80 (5.26%) 0.78 0.77 - 0.85 0.7414 times
Fri 05 December 2025 0.76 (-3.8%) 0.79 0.75 - 0.86 0.8091 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.76 - 0.83 0.1509 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.75 - 0.85 0.72 times
Fri 14 November 2025 0.83 (-4.6%) 0.86 0.78 - 0.92 0.6715 times
Fri 07 November 2025 0.87 (-4.4%) 0.89 0.86 - 0.95 0.2907 times
Fri 31 October 2025 0.91 (0%) 0.90 0.86 - 0.97 0.3098 times
Fri 31 October 2025 0.91 (-7.14%) 0.98 0.82 - 1.03 1.9288 times
Fri 24 October 2025 0.98 (13.95%) 0.90 0.84 - 1.19 2.2769 times
Fri 17 October 2025 0.86 (-9.47%) 0.95 0.86 - 0.98 1.3541 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.78 and 0.91

Monthly Target 10.68
Monthly Target 20.75
Monthly Target 30.81333333333333
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 19 December 2025 0.81 (2.53%) 0.79 0.75 - 0.88 0.2973 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.1493 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.6119 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.8865 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.6052 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3819 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.9008 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4342 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.315 times
Mon 31 March 2025 0.77 (-28.04%) 1.10 0.77 - 1.11 0.418 times
Fri 28 February 2025 1.07 (-7.76%) 1.13 1.03 - 1.40 0.4329 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 0.92

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.870.870.87

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.790.79
20 day SMA0.80.80.79
35 day SMA0.820.820.82
50 day SMA0.850.850.85
100 day SMA0.920.920.92
150 day SMA0.960.960.96
200 day SMA0.920.920.92
Back to top Use Dark Theme