NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept Strong Daily Stock price targets for NewConcept GBR are 0.88 and 0.94 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.92333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.98 |
Daily price and volume New Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (0%) |
0.96 |
0.90 - 0.96 |
1.8083 times |
Thu 29 May 2025 |
0.91 (-1.09%) |
0.92 |
0.90 - 0.96 |
2.3305 times |
Wed 28 May 2025 |
0.92 (1.1%) |
0.93 |
0.92 - 0.97 |
0.6703 times |
Tue 27 May 2025 |
0.91 (3.41%) |
0.88 |
0.88 - 0.95 |
1.1458 times |
Fri 23 May 2025 |
0.88 (2.33%) |
0.87 |
0.87 - 0.91 |
1.4965 times |
Thu 22 May 2025 |
0.86 (-4.44%) |
0.88 |
0.84 - 0.91 |
0.2962 times |
Wed 21 May 2025 |
0.90 (-1.1%) |
0.89 |
0.88 - 0.91 |
0.3429 times |
Tue 20 May 2025 |
0.91 (0%) |
0.91 |
0.89 - 0.99 |
0.6469 times |
Mon 19 May 2025 |
0.91 (2.25%) |
0.91 |
0.88 - 0.92 |
0.2338 times |
Fri 16 May 2025 |
0.89 (-3.26%) |
0.91 |
0.89 - 0.98 |
1.0288 times |
Thu 15 May 2025 |
0.92 (-3.16%) |
0.94 |
0.91 - 0.95 |
1.4263 times |
Weekly price and charts NewConcept Strong weekly Stock price targets for NewConcept GBR are 0.9 and 0.99 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for New Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (3.41%) |
0.88 |
0.88 - 0.97 |
0.8819 times |
Fri 23 May 2025 |
0.88 (-1.12%) |
0.91 |
0.84 - 0.99 |
0.4467 times |
Fri 16 May 2025 |
0.89 (3.49%) |
0.86 |
0.83 - 1.00 |
0.8288 times |
Fri 09 May 2025 |
0.86 (7.5%) |
0.85 |
0.80 - 0.88 |
2.2221 times |
Fri 02 May 2025 |
0.80 (14.29%) |
0.75 |
0.67 - 0.83 |
4.4292 times |
Fri 25 April 2025 |
0.70 (-4.11%) |
0.76 |
0.70 - 0.78 |
0.6879 times |
Thu 17 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.79 |
0.3459 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.71 - 0.76 |
0.1574 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (0%) |
0.75 |
0.72 - 0.79 |
0.2401 times |
Monthly price and charts NewConcept Strong monthly Stock price targets for NewConcept GBR are 0.8 and 1.12 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.18 |
Monthly price and volumes New Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (33.82%) |
0.72 |
0.68 - 1.00 |
0.7291 times |
Wed 30 April 2025 |
0.68 (-11.69%) |
0.78 |
0.67 - 0.85 |
0.529 times |
Mon 31 March 2025 |
0.77 (-28.04%) |
1.10 |
0.77 - 1.11 |
0.7019 times |
Fri 28 February 2025 |
1.07 (-7.76%) |
1.13 |
1.03 - 1.40 |
0.727 times |
Fri 31 January 2025 |
1.16 (0%) |
1.16 |
1.12 - 1.65 |
3.8972 times |
Tue 31 December 2024 |
1.16 (-4.92%) |
1.18 |
1.08 - 1.24 |
0.3903 times |
Tue 26 November 2024 |
1.22 (-0.81%) |
1.22 |
1.13 - 1.25 |
0.3044 times |
Thu 31 October 2024 |
1.23 (6.96%) |
1.13 |
1.13 - 1.36 |
0.6595 times |
Mon 30 September 2024 |
1.15 (-7.26%) |
1.24 |
1.12 - 1.29 |
0.1764 times |
Fri 30 August 2024 |
1.24 (-9.49%) |
1.40 |
1.21 - 1.69 |
1.8853 times |
Wed 31 July 2024 |
1.37 (-14.38%) |
1.57 |
1.27 - 1.82 |
0.4759 times |
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.91 | | 20 day DMA | 0.88 | | 35 day DMA | 0.81 | | 50 day DMA | 0.81 | | 100 day DMA | 0.96 | | 150 day DMA | 1.03 | | 200 day DMA | 1.09 | EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.91 | | 12 day EMA | 0.89 | 0.89 | 0.89 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.9 | 0.89 | | 12 day SMA | 0.91 | 0.91 | 0.91 | | 20 day SMA | 0.88 | 0.87 | 0.86 | | 35 day SMA | 0.81 | 0.81 | 0.8 | | 50 day SMA | 0.81 | 0.8 | 0.8 | | 100 day SMA | 0.96 | 0.97 | 0.97 | | 150 day SMA | 1.03 | 1.04 | 1.04 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
