NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept Strong Daily Stock price targets for NewConcept GBR are 1.13 and 1.2 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.26 |
Daily price and volume New Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.17 (-5.65%) |
1.23 |
1.16 - 1.23 |
0.5092 times |
Mon 13 January 2025 |
1.24 (4.2%) |
1.20 |
1.19 - 1.27 |
1.7177 times |
Fri 10 January 2025 |
1.19 (-4.8%) |
1.23 |
1.18 - 1.28 |
0.8427 times |
Wed 08 January 2025 |
1.25 (0%) |
1.18 |
1.18 - 1.43 |
2.9029 times |
Wed 08 January 2025 |
1.25 (3.31%) |
1.18 |
1.18 - 1.43 |
2.9029 times |
Tue 07 January 2025 |
1.21 (2.54%) |
1.20 |
1.17 - 1.23 |
0.2205 times |
Mon 06 January 2025 |
1.18 (1.72%) |
1.19 |
1.16 - 1.20 |
0.1936 times |
Fri 03 January 2025 |
1.16 (-1.69%) |
1.19 |
1.16 - 1.19 |
0.1226 times |
Thu 02 January 2025 |
1.18 (1.72%) |
1.16 |
1.16 - 1.20 |
0.1859 times |
Tue 31 December 2024 |
1.16 (1.75%) |
1.15 |
1.13 - 1.17 |
0.4021 times |
Mon 30 December 2024 |
1.14 (-1.72%) |
1.14 |
1.10 - 1.24 |
0.6531 times |
Weekly price and charts NewConcept Strong weekly Stock price targets for NewConcept GBR are 1.11 and 1.22 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for New Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.17 (-1.68%) |
1.20 |
1.16 - 1.27 |
1.7245 times |
Fri 10 January 2025 |
1.19 (-4.8%) |
1.18 |
1.18 - 1.43 |
2.9005 times |
Wed 08 January 2025 |
1.25 (7.76%) |
1.19 |
1.16 - 1.43 |
2.5686 times |
Fri 03 January 2025 |
1.16 (0%) |
1.14 |
1.10 - 1.24 |
1.0559 times |
Fri 27 December 2024 |
1.16 (1.75%) |
1.16 |
1.10 - 1.18 |
0.7965 times |
Fri 20 December 2024 |
1.14 (-2.56%) |
1.13 |
1.08 - 1.18 |
0.5139 times |
Fri 13 December 2024 |
1.17 (0%) |
1.15 |
1.14 - 1.19 |
0.2363 times |
Tue 03 December 2024 |
1.17 (-4.1%) |
1.18 |
1.15 - 1.19 |
0.0413 times |
Tue 26 November 2024 |
1.22 (0%) |
1.19 |
1.19 - 1.22 |
0.0167 times |
Tue 26 November 2024 |
1.22 (0%) |
1.22 |
1.18 - 1.25 |
0.1458 times |
Fri 22 November 2024 |
1.22 (3.39%) |
1.16 |
1.14 - 1.22 |
0.2985 times |
Monthly price and charts NewConcept Strong monthly Stock price targets for NewConcept GBR are 1.17 and 1.44 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2533333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.52 |
Monthly price and volumes New Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.17 (0.86%) |
1.16 |
1.16 - 1.43 |
1.003 times |
Tue 31 December 2024 |
1.16 (-4.92%) |
1.18 |
1.08 - 1.24 |
0.3246 times |
Tue 26 November 2024 |
1.22 (-0.81%) |
1.22 |
1.13 - 1.25 |
0.2531 times |
Thu 31 October 2024 |
1.23 (6.96%) |
1.13 |
1.13 - 1.36 |
0.5484 times |
Mon 30 September 2024 |
1.15 (-7.26%) |
1.24 |
1.12 - 1.29 |
0.1467 times |
Fri 30 August 2024 |
1.24 (-9.49%) |
1.40 |
1.21 - 1.69 |
1.5678 times |
Wed 31 July 2024 |
1.37 (-14.38%) |
1.57 |
1.27 - 1.82 |
0.3957 times |
Fri 28 June 2024 |
1.60 (1.91%) |
1.65 |
1.37 - 1.81 |
0.3171 times |
Fri 31 May 2024 |
1.57 (30.83%) |
1.22 |
1.16 - 1.69 |
0.5785 times |
Tue 30 April 2024 |
1.20 (14.29%) |
1.05 |
1.03 - 1.67 |
4.8649 times |
Thu 28 March 2024 |
1.05 (1.94%) |
1.02 |
1.00 - 1.13 |
0.2765 times |
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.19 | | 20 day DMA | 1.17 | | 35 day DMA | 1.18 | | 50 day DMA | 1.18 | | 100 day DMA | 1.2 | | 150 day DMA | 1.31 | | 200 day DMA | 1.3 | EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.22 | 1.21 | | 12 day EMA | 1.19 | 1.19 | 1.18 | | 20 day EMA | 1.19 | 1.19 | 1.18 | | 35 day EMA | 1.18 | 1.18 | 1.18 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.23 | 1.22 | | 12 day SMA | 1.19 | 1.19 | 1.19 | | 20 day SMA | 1.17 | 1.17 | 1.17 | | 35 day SMA | 1.18 | 1.18 | 1.17 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.2 | 1.21 | 1.21 | | 150 day SMA | 1.31 | 1.32 | 1.32 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
