NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept Strong Daily Stock price targets for NewConcept GBR are 0.75 and 0.81 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.82 |
Daily price and volume New Concept
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.76 (4.11%) |
0.75 |
0.73 - 0.79 |
0.6626 times |
Fri 11 April 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.75 |
0.2805 times |
Thu 10 April 2025 |
0.73 (-7.59%) |
0.79 |
0.73 - 0.79 |
0.3577 times |
Wed 09 April 2025 |
0.79 (6.76%) |
0.72 |
0.72 - 0.82 |
1.3821 times |
Tue 08 April 2025 |
0.74 (1.37%) |
0.74 |
0.70 - 0.75 |
1.9878 times |
Mon 07 April 2025 |
0.73 (2.82%) |
0.74 |
0.70 - 0.80 |
0.2886 times |
Fri 04 April 2025 |
0.71 (-1.39%) |
0.68 |
0.68 - 0.72 |
1.7114 times |
Thu 03 April 2025 |
0.72 (-1.37%) |
0.73 |
0.68 - 0.73 |
1.8618 times |
Wed 02 April 2025 |
0.73 (-6.41%) |
0.78 |
0.72 - 0.78 |
0.9309 times |
Tue 01 April 2025 |
0.78 (1.3%) |
0.78 |
0.75 - 0.85 |
0.5366 times |
Mon 31 March 2025 |
0.77 (-10.47%) |
0.84 |
0.77 - 0.86 |
4.1341 times |
Weekly price and charts NewConcept Strong weekly Stock price targets for NewConcept GBR are 0.75 and 0.81 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.76 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for New Concept
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.76 (4.11%) |
0.75 |
0.73 - 0.79 |
0.1415 times |
Fri 11 April 2025 |
0.73 (2.82%) |
0.74 |
0.70 - 0.82 |
0.9174 times |
Fri 04 April 2025 |
0.71 (-17.44%) |
0.84 |
0.68 - 0.86 |
1.959 times |
Fri 28 March 2025 |
0.86 (-10.42%) |
1.08 |
0.82 - 1.08 |
1.5562 times |
Fri 21 March 2025 |
0.96 (11.63%) |
0.86 |
0.84 - 0.96 |
1.0823 times |
Fri 14 March 2025 |
0.86 (-20.37%) |
1.09 |
0.86 - 1.10 |
1.4408 times |
Fri 07 March 2025 |
1.08 (0.93%) |
1.10 |
1.04 - 1.11 |
0.4455 times |
Fri 28 February 2025 |
1.07 (-5.31%) |
1.13 |
1.03 - 1.16 |
1.3193 times |
Fri 21 February 2025 |
1.13 (-4.24%) |
1.18 |
1.13 - 1.20 |
0.3264 times |
Fri 14 February 2025 |
1.18 (0%) |
1.18 |
1.15 - 1.23 |
0.8115 times |
Fri 07 February 2025 |
1.18 (1.72%) |
1.13 |
1.13 - 1.40 |
3.1437 times |
Monthly price and charts NewConcept Strong monthly Stock price targets for NewConcept GBR are 0.64 and 0.81 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.93 |
Monthly price and volumes New Concept
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.76 (-1.3%) |
0.78 |
0.68 - 0.85 |
0.2919 times |
Mon 31 March 2025 |
0.77 (-28.04%) |
1.10 |
0.77 - 1.11 |
0.7392 times |
Fri 28 February 2025 |
1.07 (-7.76%) |
1.13 |
1.03 - 1.40 |
0.7656 times |
Fri 31 January 2025 |
1.16 (0%) |
1.16 |
1.12 - 1.65 |
4.1045 times |
Tue 31 December 2024 |
1.16 (-4.92%) |
1.18 |
1.08 - 1.24 |
0.4111 times |
Tue 26 November 2024 |
1.22 (-0.81%) |
1.22 |
1.13 - 1.25 |
0.3206 times |
Thu 31 October 2024 |
1.23 (6.96%) |
1.13 |
1.13 - 1.36 |
0.6946 times |
Mon 30 September 2024 |
1.15 (-7.26%) |
1.24 |
1.12 - 1.29 |
0.1858 times |
Fri 30 August 2024 |
1.24 (-9.49%) |
1.40 |
1.21 - 1.69 |
1.9856 times |
Wed 31 July 2024 |
1.37 (-14.38%) |
1.57 |
1.27 - 1.82 |
0.5012 times |
Fri 28 June 2024 |
1.60 (1.91%) |
1.65 |
1.37 - 1.81 |
0.4016 times |
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.75 | | 20 day DMA | 0.81 | | 35 day DMA | 0.91 | | 50 day DMA | 1 | | 100 day DMA | 1.09 | | 150 day DMA | 1.12 | | 200 day DMA | 1.22 | EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.74 | 0.75 | | 12 day EMA | 0.77 | 0.77 | 0.78 | | 20 day EMA | 0.81 | 0.82 | 0.83 | | 35 day EMA | 0.9 | 0.91 | 0.92 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.74 | 0.74 | | 12 day SMA | 0.75 | 0.76 | 0.78 | | 20 day SMA | 0.81 | 0.82 | 0.83 | | 35 day SMA | 0.91 | 0.93 | 0.94 | | 50 day SMA | 1 | 1 | 1.01 | | 100 day SMA | 1.09 | 1.09 | 1.1 | | 150 day SMA | 1.12 | 1.13 | 1.13 | | 200 day SMA | 1.22 | 1.22 | 1.23 |
|
|
