NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept Strong Daily Stock price targets for NewConcept GBR are 1.25 and 1.28 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.3 |
Daily price and volume New Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.26 (-3.08%) |
1.28 |
1.26 - 1.29 |
1.3901 times |
Thu 16 May 2024 |
1.30 (1.56%) |
1.30 |
1.27 - 1.30 |
0.6756 times |
Wed 15 May 2024 |
1.28 (-2.29%) |
1.31 |
1.25 - 1.32 |
1.0957 times |
Tue 14 May 2024 |
1.31 (2.34%) |
1.32 |
1.27 - 1.34 |
0.715 times |
Mon 13 May 2024 |
1.28 (5.79%) |
1.21 |
1.18 - 1.32 |
2.477 times |
Fri 10 May 2024 |
1.21 (0%) |
1.21 |
1.16 - 1.22 |
1.1389 times |
Thu 09 May 2024 |
1.21 (-4.72%) |
1.25 |
1.18 - 1.25 |
0.8887 times |
Wed 08 May 2024 |
1.27 (-2.31%) |
1.27 |
1.26 - 1.35 |
0.429 times |
Tue 07 May 2024 |
1.30 (1.56%) |
1.35 |
1.28 - 1.36 |
0.8018 times |
Mon 06 May 2024 |
1.28 (0.79%) |
1.28 |
1.26 - 1.34 |
0.3882 times |
Fri 03 May 2024 |
1.27 (3.25%) |
1.21 |
1.21 - 1.27 |
1.0317 times |
Weekly price and charts NewConcept Strong weekly Stock price targets for NewConcept GBR are 1.22 and 1.38 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for New Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.26 (4.13%) |
1.21 |
1.18 - 1.34 |
0.2227 times |
Fri 10 May 2024 |
1.21 (-4.72%) |
1.28 |
1.16 - 1.36 |
0.1278 times |
Fri 03 May 2024 |
1.27 (0.79%) |
1.25 |
1.18 - 1.30 |
0.3475 times |
Fri 26 April 2024 |
1.26 (-12.5%) |
1.50 |
1.22 - 1.59 |
2.0419 times |
Fri 19 April 2024 |
1.44 (20%) |
1.17 |
1.03 - 1.47 |
3.2708 times |
Fri 12 April 2024 |
1.20 (1.69%) |
1.17 |
1.10 - 1.67 |
3.307 times |
Fri 05 April 2024 |
1.18 (12.38%) |
1.05 |
1.05 - 1.24 |
0.4119 times |
Thu 28 March 2024 |
1.05 (0%) |
1.04 |
1.04 - 1.09 |
0.0895 times |
Fri 22 March 2024 |
1.05 (0.96%) |
1.06 |
1.02 - 1.07 |
0.0985 times |
Fri 15 March 2024 |
1.04 (0%) |
1.01 |
1.01 - 1.08 |
0.0825 times |
Fri 08 March 2024 |
1.04 (0.97%) |
1.01 |
1.00 - 1.13 |
0.2084 times |
Monthly price and charts NewConcept Strong monthly Stock price targets for NewConcept GBR are 1.21 and 1.41 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.46 |
Monthly price and volumes New Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.26 (5%) |
1.22 |
1.16 - 1.36 |
0.3078 times |
Tue 30 April 2024 |
1.20 (14.29%) |
1.05 |
1.03 - 1.67 |
6.5961 times |
Thu 28 March 2024 |
1.05 (1.94%) |
1.02 |
1.00 - 1.13 |
0.3749 times |
Thu 29 February 2024 |
1.03 (3%) |
1.02 |
0.96 - 1.10 |
0.2266 times |
Wed 31 January 2024 |
1.00 (0%) |
1.01 |
0.96 - 1.11 |
0.2768 times |
Fri 29 December 2023 |
1.00 (-6.54%) |
1.07 |
0.95 - 1.10 |
0.4568 times |
Thu 30 November 2023 |
1.07 (-6.14%) |
1.13 |
1.03 - 1.18 |
0.1837 times |
Tue 31 October 2023 |
1.14 (-0.87%) |
1.16 |
1.07 - 1.40 |
0.7232 times |
Fri 29 September 2023 |
1.15 (0.88%) |
1.18 |
1.09 - 1.30 |
0.5287 times |
Thu 31 August 2023 |
1.14 (0.88%) |
1.11 |
1.01 - 1.16 |
0.3254 times |
Mon 31 July 2023 |
1.13 (-7.38%) |
1.22 |
1.06 - 1.25 |
0.3707 times |
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.27 | | 20 day DMA | 1.27 | | 35 day DMA | 1.22 | | 50 day DMA | 1.17 | | 100 day DMA | 1.09 | | 150 day DMA | 1.1 | | 200 day DMA | 1.1 | EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.28 | 1.27 | | 12 day EMA | 1.27 | 1.27 | 1.26 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.22 | 1.22 | 1.21 | | 50 day EMA | 1.17 | 1.17 | 1.16 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.28 | 1.26 | | 12 day SMA | 1.27 | 1.26 | 1.25 | | 20 day SMA | 1.27 | 1.28 | 1.27 | | 35 day SMA | 1.22 | 1.22 | 1.21 | | 50 day SMA | 1.17 | 1.16 | 1.16 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.1 | 1.09 | 1.09 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
