NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept Strong Daily Stock price targets for NewConcept GBR are 0.99 and 1.09 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.12 |
Daily price and volume New Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.01 (0%) |
0.98 |
0.97 - 1.07 |
0.1688 times |
Fri 29 August 2025 |
1.01 (0%) |
1.03 |
0.97 - 1.04 |
0.4246 times |
Fri 29 August 2025 |
1.01 (-9.01%) |
1.03 |
0.97 - 1.04 |
0.4254 times |
Thu 28 August 2025 |
1.11 (29.07%) |
0.87 |
0.87 - 1.21 |
7.1439 times |
Wed 27 August 2025 |
0.86 (0%) |
0.86 |
0.86 - 0.90 |
0.033 times |
Tue 26 August 2025 |
0.86 (-1.15%) |
0.86 |
0.84 - 0.90 |
0.07 times |
Mon 25 August 2025 |
0.87 (-3.33%) |
0.84 |
0.75 - 1.04 |
1.4305 times |
Fri 22 August 2025 |
0.90 (4.65%) |
0.89 |
0.85 - 0.90 |
0.0161 times |
Thu 21 August 2025 |
0.86 (0%) |
0.83 |
0.83 - 0.95 |
0.0221 times |
Wed 20 August 2025 |
0.86 (-14.85%) |
1.02 |
0.77 - 1.04 |
0.2656 times |
Tue 19 August 2025 |
1.01 (-3.81%) |
1.08 |
0.94 - 1.08 |
0.0573 times |
Weekly price and charts NewConcept Strong weekly Stock price targets for NewConcept GBR are 0.99 and 1.09 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for New Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.01 (0%) |
0.98 |
0.97 - 1.07 |
0.1408 times |
Fri 29 August 2025 |
1.01 (0%) |
1.03 |
0.97 - 1.04 |
0.3542 times |
Fri 29 August 2025 |
1.01 (12.22%) |
0.84 |
0.75 - 1.21 |
7.5931 times |
Fri 22 August 2025 |
0.90 (-10%) |
0.99 |
0.77 - 1.19 |
0.4505 times |
Fri 15 August 2025 |
1.00 (21.95%) |
0.81 |
0.81 - 1.03 |
0.33 times |
Fri 08 August 2025 |
0.82 (-1.2%) |
0.88 |
0.79 - 0.94 |
0.2113 times |
Fri 01 August 2025 |
0.83 (-14.43%) |
0.97 |
0.82 - 0.99 |
0.2263 times |
Fri 25 July 2025 |
0.97 (2.11%) |
1.05 |
0.94 - 1.05 |
0.1452 times |
Fri 18 July 2025 |
0.95 (-7.77%) |
1.03 |
0.10 - 1.11 |
0.4209 times |
Fri 11 July 2025 |
1.03 (-11.21%) |
1.10 |
1.03 - 1.16 |
0.1277 times |
Thu 03 July 2025 |
1.16 (8.41%) |
1.11 |
1.07 - 1.23 |
0.21 times |
Monthly price and charts NewConcept Strong monthly Stock price targets for NewConcept GBR are 0.99 and 1.09 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.12 |
Monthly price and volumes New Concept
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.01 (0%) |
0.98 |
0.97 - 1.07 |
0.0507 times |
Fri 29 August 2025 |
1.01 (10.99%) |
0.90 |
0.75 - 1.21 |
3.2487 times |
Thu 31 July 2025 |
0.91 (-19.47%) |
1.15 |
0.10 - 1.23 |
0.3441 times |
Mon 30 June 2025 |
1.13 (24.18%) |
0.95 |
0.90 - 1.78 |
2.6139 times |
Fri 30 May 2025 |
0.91 (33.82%) |
0.72 |
0.68 - 1.00 |
0.3912 times |
Wed 30 April 2025 |
0.68 (-11.69%) |
0.78 |
0.67 - 0.85 |
0.2839 times |
Mon 31 March 2025 |
0.77 (-28.04%) |
1.10 |
0.77 - 1.11 |
0.3766 times |
Fri 28 February 2025 |
1.07 (-7.76%) |
1.13 |
1.03 - 1.40 |
0.3901 times |
Fri 31 January 2025 |
1.16 (0%) |
1.16 |
1.12 - 1.65 |
2.0912 times |
Tue 31 December 2024 |
1.16 (-4.92%) |
1.18 |
1.08 - 1.24 |
0.2094 times |
Tue 26 November 2024 |
1.22 (-0.81%) |
1.22 |
1.13 - 1.25 |
0.1633 times |
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.95 | | 20 day DMA | 0.92 | | 35 day DMA | 0.93 | | 50 day DMA | 0.99 | | 100 day DMA | 0.94 | | 150 day DMA | 0.96 | | 200 day DMA | 1.02 | EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.99 | 0.98 | | 12 day EMA | 0.95 | 0.94 | 0.93 | | 20 day EMA | 0.96 | 0.95 | 0.94 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.97 | 0.94 | | 12 day SMA | 0.95 | 0.95 | 0.94 | | 20 day SMA | 0.92 | 0.91 | 0.91 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.99 | 1 | 1 | | 100 day SMA | 0.94 | 0.93 | 0.93 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
