NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.57 and 0.79

Daily Target 10.52
Daily Target 20.62
Daily Target 30.74333333333333
Daily Target 40.84
Daily Target 50.96

Daily price and volume New Concept

Date Closing Open Range Volume
Wed 15 April 2026 0.71 (-5.33%) 0.85 0.65 - 0.87 9.2758 times
Tue 14 April 2026 0.75 (2.74%) 0.72 0.72 - 0.76 0.0776 times
Mon 13 April 2026 0.73 (-1.35%) 0.75 0.72 - 0.79 0.0754 times
Fri 10 April 2026 0.74 (-5.13%) 0.77 0.74 - 0.81 0.0229 times
Thu 09 April 2026 0.78 (0%) 0.78 0.75 - 0.82 0.0621 times
Wed 08 April 2026 0.78 (-8.24%) 0.85 0.75 - 0.86 0.1151 times
Tue 07 April 2026 0.85 (0%) 0.83 0.82 - 0.91 0.1694 times
Mon 06 April 2026 0.85 (0%) 0.83 0.82 - 0.90 0.0495 times
Thu 02 April 2026 0.85 (3.66%) 0.85 0.82 - 0.96 0.1294 times
Wed 01 April 2026 0.82 (1.23%) 0.84 0.81 - 0.89 0.0227 times
Tue 31 March 2026 0.81 (-4.71%) 0.83 0.80 - 0.90 0.0502 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.57 and 0.79

Weekly Target 10.52
Weekly Target 20.62
Weekly Target 30.74333333333333
Weekly Target 40.84
Weekly Target 50.96

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Wed 15 April 2026 0.71 (-4.05%) 0.75 0.65 - 0.87 2.4936 times
Fri 10 April 2026 0.74 (-12.94%) 0.83 0.74 - 0.91 0.1108 times
Thu 02 April 2026 0.85 (-8.6%) 0.91 0.80 - 0.96 0.0636 times
Fri 27 March 2026 0.93 (-7%) 0.99 0.83 - 0.99 0.0602 times
Fri 20 March 2026 1.00 (2.04%) 0.98 0.84 - 1.02 0.1162 times
Fri 13 March 2026 0.98 (-8.41%) 1.19 0.92 - 1.32 0.401 times
Fri 06 March 2026 1.07 (28.92%) 0.91 0.78 - 1.31 6.6436 times
Fri 27 February 2026 0.83 (1.22%) 0.81 0.75 - 0.86 0.0689 times
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 0.037 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.0052 times
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.022 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.53 and 0.84

Monthly Target 10.46
Monthly Target 20.59
Monthly Target 30.77333333333333
Monthly Target 40.9
Monthly Target 51.08

Monthly price and volumes New Concept

Date Closing Open Range Volume
Wed 15 April 2026 0.71 (-12.35%) 0.84 0.65 - 0.96 2.2529 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.1713 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1383 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.082 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1023 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0335 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1311 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.198 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 0.8053 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.0853 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 0.648 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.79
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.84
100 day DMA 0.82
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.77
12 day EMA0.790.80.81
20 day EMA0.820.830.84
35 day EMA0.820.830.84
50 day EMA0.840.850.85

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.78
12 day SMA0.790.810.82
20 day SMA0.840.850.86
35 day SMA0.880.880.89
50 day SMA0.840.840.84
100 day SMA0.820.820.82
150 day SMA0.870.870.87
200 day SMA0.890.90.9
Back to top | Use Dark Theme