NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.72 and 0.74

Daily Target 10.72
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume New Concept

Date Closing Open Range Volume
Tue 02 June 2026 0.73 (0%) 0.74 0.73 - 0.75 0.6161 times
Mon 01 June 2026 0.73 (-3.95%) 0.75 0.73 - 0.76 1.2608 times
Fri 29 May 2026 0.76 (-1.3%) 0.75 0.74 - 0.77 0.4652 times
Thu 28 May 2026 0.77 (5.48%) 0.73 0.73 - 0.77 1.0409 times
Wed 27 May 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 2.752 times
Tue 26 May 2026 0.75 (-7.41%) 0.81 0.75 - 0.81 1.4336 times
Fri 22 May 2026 0.81 (2.53%) 0.79 0.77 - 0.81 0.9058 times
Thu 21 May 2026 0.79 (0%) 0.79 0.76 - 0.79 0.9994 times
Wed 20 May 2026 0.79 (-1.25%) 0.76 0.76 - 0.80 0.0693 times
Tue 19 May 2026 0.80 (2.56%) 0.77 0.75 - 0.80 0.4568 times
Mon 18 May 2026 0.78 (0%) 0.78 0.75 - 0.78 0.4439 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.72 and 0.75

Weekly Target 10.71
Weekly Target 20.72
Weekly Target 30.74
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Tue 02 June 2026 0.73 (-3.95%) 0.75 0.73 - 0.76 0.052 times
Fri 29 May 2026 0.76 (-6.17%) 0.81 0.71 - 0.81 0.1578 times
Fri 22 May 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.0797 times
Fri 15 May 2026 0.78 (-1.27%) 0.78 0.70 - 0.82 0.0695 times
Fri 08 May 2026 0.79 (3.95%) 0.78 0.75 - 0.81 0.0912 times
Wed 06 May 2026 0.76 (-5%) 0.77 0.75 - 0.82 0.1382 times
Fri 01 May 2026 0.80 (-1.23%) 0.80 0.78 - 0.91 0.7257 times
Fri 24 April 2026 0.81 (6.58%) 0.73 0.73 - 0.88 0.4875 times
Fri 17 April 2026 0.76 (2.7%) 0.75 0.64 - 0.87 7.868 times
Fri 10 April 2026 0.74 (-12.94%) 0.83 0.74 - 0.91 0.3303 times
Thu 02 April 2026 0.85 (-8.6%) 0.91 0.80 - 0.96 0.1894 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.72 and 0.75

Monthly Target 10.71
Monthly Target 20.72
Monthly Target 30.74
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes New Concept

Date Closing Open Range Volume
Tue 02 June 2026 0.73 (-3.95%) 0.75 0.73 - 0.76 0.0153 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1739 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.778 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.33 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1419 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0841 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.105 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0343 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1344 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2031 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 0.8261 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.82
150 day DMA 0.82
200 day DMA 0.86

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.760.760.77
20 day EMA0.780.780.79
35 day EMA0.810.810.82
50 day EMA0.810.810.81

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.770.770.77
20 day SMA0.770.770.78
35 day SMA0.780.780.78
50 day SMA0.80.80.81
100 day SMA0.820.820.82
150 day SMA0.820.820.82
200 day SMA0.860.860.86
Back to top | Use Dark Theme