NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.79 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.79
Daily Target 40.81
Daily Target 50.82

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 04 September 2026 0.80 (2.56%) 0.77 0.77 - 0.80 0.1425 times
Thu 03 September 2026 0.78 (-1.27%) 0.77 0.77 - 0.80 0.8483 times
Wed 02 September 2026 0.79 (2.6%) 0.78 0.75 - 0.80 0.865 times
Tue 01 September 2026 0.77 (0%) 0.75 0.75 - 0.77 1.1609 times
Mon 31 August 2026 0.77 (0%) 0.75 0.75 - 0.77 0.1473 times
Fri 28 August 2026 0.77 (2.67%) 0.75 0.75 - 0.77 0.6787 times
Thu 27 August 2026 0.75 (-2.6%) 0.75 0.75 - 0.75 0.5001 times
Wed 26 August 2026 0.77 (-1.28%) 0.78 0.77 - 0.78 0.2724 times
Tue 25 August 2026 0.78 (-3.7%) 0.81 0.78 - 0.81 1.0448 times
Mon 24 August 2026 0.81 (0%) 0.79 0.77 - 0.81 4.34 times
Fri 21 August 2026 0.81 (3.85%) 0.79 0.78 - 0.81 2.4915 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 04 September 2026 0.80 (3.9%) 0.75 0.75 - 0.80 0.4394 times
Fri 28 August 2026 0.77 (-4.94%) 0.79 0.75 - 0.81 0.9493 times
Fri 21 August 2026 0.81 (14.08%) 0.70 0.70 - 0.81 0.896 times
Fri 14 August 2026 0.71 (4.41%) 0.67 0.67 - 0.75 0.8377 times
Fri 07 August 2026 0.68 (1.49%) 0.67 0.66 - 0.72 0.4447 times
Fri 31 July 2026 0.67 (-6.94%) 0.73 0.66 - 0.75 0.2624 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 0.5157 times
Fri 24 July 2026 0.72 (12.5%) 0.68 0.62 - 0.75 2.8147 times
Fri 17 July 2026 0.64 (-8.57%) 0.70 0.62 - 0.71 1.6273 times
Fri 10 July 2026 0.70 (0%) 0.68 0.67 - 0.73 1.2129 times
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.73 0.8968 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.78 and 0.83

Monthly Target 10.73
Monthly Target 20.77
Monthly Target 30.78333333333333
Monthly Target 40.82
Monthly Target 50.83

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 04 September 2026 0.80 (3.9%) 0.75 0.75 - 0.80 0.0103 times
Mon 31 August 2026 0.77 (14.93%) 0.67 0.66 - 0.81 0.0776 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.1705 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1843 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1729 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.762 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.2934 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.141 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0836 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1044 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0341 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.76
35 day DMA 0.73
50 day DMA 0.72
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.78
12 day EMA0.770.760.76
20 day EMA0.750.740.74
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.77
12 day SMA0.780.780.78
20 day SMA0.760.760.75
35 day SMA0.730.730.72
50 day SMA0.720.710.71
100 day SMA0.740.740.74
150 day SMA0.780.780.78
200 day SMA0.780.780.78
Back to top | Use Dark Theme